Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (102)
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Biens de consommation cycliques (102)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (102)
Pièces d'automobiles (102)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥10,980 74.12 USD |
-8.8
|
¥9T 57.81B USD | ¥4M 30.07K USD | ¥10,930 73.78 USD | ¥11,585 78.2 USD | ¥9T 57.81B USD | 23.14 | ¥474 3.2 USD | ||
| DENSO Corporation 6902.T | ¥1,884 12.71 USD |
-2.16
|
¥5T 34.23B USD | ¥2M 14.54K USD | ¥1,882 12.7 USD | ¥1,925 12.99 USD | ¥5T 34.23B USD | 11.55 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,421 23.09 USD |
-0.44
|
¥4T 28.99B USD | ¥1M 7.93K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.99B USD | 28.69 | ¥119 0.8 USD | ||
| Niterra Co., Ltd. 5334.T | ¥10,180 68.72 USD |
-0.78
|
¥2T 13.42B USD | ¥280K 1.89K USD | ¥9,960 67.23 USD | ¥10,285 69.43 USD | ¥2T 13.42B USD | 17.84 | ¥570 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,318 15.64 USD |
-4.83
|
¥2T 11.34B USD | ¥754K 5.09K USD | ¥2,314 15.62 USD | ¥2,375 16.03 USD | ¥2T 11.34B USD | 10.49 | ¥221 1.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,937 46.83 USD |
-0.03
|
¥1T 7.39B USD | ¥296K 1.99K USD | ¥6,861 46.31 USD | ¥6,991 47.19 USD | ¥1T 7.39B USD | 10.38 | ¥668 4.51 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,851 26 USD |
-3.17
|
¥780B 5.27B USD | ¥352K 2.37K USD | ¥3,829 25.85 USD | ¥3,931 26.54 USD | ¥780B 5.27B USD | 27.98 | ¥138 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,797 18.88 USD |
-1.96
|
¥736B 4.97B USD | ¥129K 870.79 USD | ¥2,797 18.88 USD | ¥2,836 19.14 USD | ¥736B 4.97B USD | 46.46 | ¥60 0.41 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,653 44.91 USD |
-2.76
|
¥667B 4.51B USD | ¥310K 2.1K USD | ¥6,620 44.69 USD | ¥6,819 46.03 USD | ¥667B 4.51B USD | 21.18 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,052 13.85 USD |
-4.87
|
¥653B 4.41B USD | ¥1M 9.58K USD | ¥2,042 13.78 USD | ¥2,094 14.13 USD | ¥653B 4.41B USD | 54.67 | ¥38 0.25 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,687 24.89 USD |
+1.07
|
¥568B 3.83B USD | ¥429K 2.9K USD | ¥3,651 24.65 USD | ¥3,733 25.2 USD | ¥568B 3.83B USD | 8.92 | ¥413 2.79 USD | ||
| NSK Ltd. 6471.T | ¥1,112 7.51 USD |
-3.22
|
¥544B 3.67B USD | ¥1M 7.32K USD | ¥1,110 7.49 USD | ¥1,143 7.72 USD | ¥544B 3.67B USD | 23.89 | ¥47 0.31 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,028 13.69 USD |
-0.3
|
¥533B 3.6B USD | ¥1M 7.86K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥533B 3.6B USD | 10.58 | ¥192 1.29 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,990 40.43 USD |
-6.26
|
¥393B 2.65B USD | ¥2M 14.52K USD | ¥5,840 39.42 USD | ¥6,210 41.92 USD | ¥393B 2.65B USD | 312.46 | ¥19 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,183 14.74 USD |
-1.47
|
¥390B 2.63B USD | ¥145K 977.44 USD | ¥2,180 14.72 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.75 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,531 10.33 USD |
0
|
¥376B 2.54B USD | ¥405K 2.74K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥376B 2.54B USD | 14.45 | ¥106 0.72 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,152 7.78 USD |
-3.19
|
¥164B 1.11B USD | ¥344K 2.32K USD | ¥1,152 7.77 USD | ¥1,204 8.13 USD | ¥164B 1.11B USD | 10.32 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥471 3.18 USD |
-0.42
|
¥67B 452.37M USD | ¥3M 18.25K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 452.37M USD | 15.36 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,465 9.89 USD |
-6.21
|
¥44B 299.56M USD | ¥480K 3.24K USD | ¥1,436 9.69 USD | ¥1,515 10.23 USD | ¥44B 299.56M USD | 7.14 | ¥205 1.38 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,013 6.84 USD |
-4.72
|
¥36B 244.86M USD | ¥1M 8.14K USD | ¥1,001 6.76 USD | ¥1,085 7.32 USD | ¥36B 244.86M USD | 23.82 | ¥43 0.29 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-3.48
|
¥30B 203.38M USD | ¥1M 9.48K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 203.38M USD | 32.45 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,497 10.11 USD |
-2.67
|
¥21B 143.87M USD | ¥102K 691.9 USD | ¥1,496 10.1 USD | ¥1,555 10.5 USD | ¥21B 143.87M USD | 12.16 | ¥123 0.83 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥326 2.2 USD |
-1.81
|
¥13B 85.15M USD | ¥294K 1.98K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥13B 85.15M USD | 13.43 | ¥24 0.16 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,682 31.6 USD |
-0.51
|
¥549B 3.71B USD | ¥133K 897.11 USD | ¥4,653 31.41 USD | ¥4,750 32.06 USD | ¥549B 3.71B USD | 9.48 | ¥494 3.33 USD | ||
| NOK Corporation 7240.T | ¥2,940 19.85 USD |
-2.7
|
¥467B 3.15B USD | ¥168K 1.13K USD | ¥2,929 19.77 USD | ¥2,995 20.22 USD | ¥467B 3.15B USD | 16.00 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,565 24.06 USD |
-0.83
|
¥438B 2.96B USD | ¥229K 1.54K USD | ¥3,541 23.9 USD | ¥3,619 24.43 USD | ¥438B 2.96B USD | 14.82 | ¥241 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,260 28.76 USD |
-0.19
|
¥397B 2.68B USD | ¥76K 511.67 USD | ¥4,237 28.6 USD | ¥4,372 29.51 USD | ¥397B 2.68B USD | 11.78 | ¥362 2.44 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,855 19.27 USD |
-1.25
|
¥243B 1.64B USD | ¥30K 199.13 USD | ¥2,848 19.22 USD | ¥2,899 19.57 USD | ¥243B 1.64B USD | 8.24 | ¥346 2.34 USD | ||
| EXEDY Corporation 7278.T | ¥6,020 40.64 USD |
-0.99
|
¥220B 1.49B USD | ¥45K 303.09 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥220B 1.49B USD | 16.07 | ¥375 2.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,814 12.25 USD |
-0.27
|
¥212B 1.43B USD | ¥100K 673.68 USD | ¥1,807 12.2 USD | ¥1,829 12.35 USD | ¥212B 1.43B USD | 40.21 | ¥45 0.3 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,450 23.29 USD |
+0.29
|
¥167B 1.13B USD | ¥52K 352.36 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥167B 1.13B USD | 8.90 | ¥387 2.61 USD | ||
| KYB Corporation 7242.T | ¥3,920 26.46 USD |
-0.51
|
¥158B 1.06B USD | ¥49K 332.11 USD | ¥3,910 26.39 USD | ¥4,010 27.07 USD | ¥158B 1.06B USD | 6.20 | ¥632 4.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,593 17.5 USD |
-1.67
|
¥149B 1.01B USD | ¥46K 309.84 USD | ¥2,574 17.38 USD | ¥2,621 17.69 USD | ¥149B 1.01B USD | 18.14 | ¥143 0.96 USD | ||
| Topre Corporation 5975.T | ¥2,709 18.29 USD |
+0.74
|
¥134B 903.69M USD | ¥47K 315.24 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥134B 903.69M USD | 7.23 | ¥375 2.53 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,489 10.05 USD |
+0.95
|
¥117B 789.3M USD | ¥101K 683.8 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥117B 789.3M USD | 14.00 | ¥106 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,042 13.78 USD |
+0.99
|
¥113B 761.77M USD | ¥22K 151.21 USD | ¥2,026 13.68 USD | ¥2,062 13.92 USD | ¥113B 761.77M USD | 11.70 | ¥174 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.62 USD |
-2.71
|
¥111B 747.66M USD | ¥65K 345.61 USD | ¥3,055 20.62 USD | ¥3,155 21.3 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,840 12.42 USD |
-1.55
|
¥105B 708.31M USD | ¥44K 299.04 USD | ¥1,838 12.41 USD | ¥1,871 12.63 USD | ¥105B 708.31M USD | 8.08 | ¥228 1.54 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,815 25.75 USD |
-1.93
|
¥96B 649.62M USD | ¥16K 105.3 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥96B 649.62M USD | 7.74 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,435 9.69 USD |
+0.91
|
¥92B 624.28M USD | ¥76K 509.65 USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥92B 624.28M USD | 10.03 | ¥143 0.97 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.18 USD |
-0.1
|
¥90B 606.89M USD | ¥54K 346.29 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 606.89M USD | 6.68 | ¥314 2.12 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
-0.21
|
¥86B 580.34M USD | ¥89K 603.48 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥86B 580.34M USD | 13.91 | ¥69 0.47 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,530 98.08 USD |
+1.25
|
¥82B 555.25M USD | ¥19K 128.93 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 555.25M USD | 9.83 | ¥1K 9.98 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥799 5.39 USD |
-0.5
|
¥78B 526.15M USD | ¥69K 463.74 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥78B 526.15M USD | 9.30 | ¥86 0.58 USD | ||
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-0.89
|
¥77B 519.26M USD | ¥2K 14.85 USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥77B 519.26M USD | 12.65 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,172 14.66 USD |
-0.28
|
¥75B 503.19M USD | ¥29K 195.76 USD | ¥2,163 14.6 USD | ¥2,187 14.76 USD | ¥75B 503.19M USD | 8.01 | ¥271 1.83 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,001 6.76 USD |
-1.48
|
¥66B 443.39M USD | ¥115K 775.61 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥66B 443.39M USD | 7.92 | ¥126 0.85 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,251 8.44 USD |
+0.97
|
¥58B 394.76M USD | ¥514K 3.47K USD | ¥1,212 8.18 USD | ¥1,285 8.67 USD | ¥58B 394.76M USD | 15.20 | ¥82 0.56 USD | ||
| Topy Industries, Limited 7231.T | ¥2,693 18.18 USD |
+0.04
|
¥58B 392.93M USD | ¥69K 464.42 USD | ¥2,687 18.14 USD | ¥2,722 18.37 USD | ¥58B 392.93M USD | 5.78 | ¥465 3.14 USD | ||
| Unipres Corporation 5949.T | ¥1,207 8.15 USD |
-0.74
|
¥54B 363.26M USD | ¥144K 971.37 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 363.26M USD | 0 | -¥188 -1.2 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,060 27.41 USD |
+0.62
|
¥54B 361.6M USD | ¥8K 54.68 USD | ¥4,035 27.24 USD | ¥4,065 27.44 USD | ¥54B 361.6M USD | 9.77 | ¥415 2.8 USD | ||
| Mitsuba Corporation 7280.T | ¥1,119 7.55 USD |
-0.18
|
¥51B 347.34M USD | ¥161K 1.09K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥533 3.6 USD |
-0.19
|
¥51B 346.29M USD | ¥77K 520.45 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥51B 346.29M USD | 8.26 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,277 15.37 USD |
-0.18
|
¥48B 327.27M USD | ¥8K 56.03 USD | ¥2,270 15.32 USD | ¥2,289 15.45 USD | ¥48B 327.27M USD | 9.39 | ¥242 1.64 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,536 17.12 USD |
+1.12
|
¥47B 319.94M USD | ¥38K 254.49 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 319.94M USD | 12.15 | ¥209 1.41 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,526 10.3 USD |
-2.49
|
¥43B 289.94M USD | ¥73K 494.12 USD | ¥1,520 10.26 USD | ¥1,565 10.56 USD | ¥43B 289.94M USD | 3.94 | ¥387 2.61 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,538 10.38 USD |
-0.58
|
¥37B 251.17M USD | ¥41K 276.09 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 251.17M USD | 0 | -¥1 -0.006 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,129 7.62 USD |
+2.73
|
¥32B 216.36M USD | ¥47K 319.29 USD | ¥1,114 7.52 USD | ¥1,132 7.64 USD | ¥32B 216.36M USD | 0 | -¥211 -1.4 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,038 7.01 USD |
-1.14
|
¥27B 179.21M USD | ¥12K 83.7 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥27B 179.21M USD | 12.75 | ¥81 0.55 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,773 11.97 USD |
-0.34
|
¥25B 170.22M USD | ¥27K 179.56 USD | ¥1,771 11.95 USD | ¥1,789 12.08 USD | ¥25B 170.22M USD | 24.07 | ¥74 0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,218 8.22 USD |
+1
|
¥25B 166.03M USD | ¥13K 89.1 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 166.03M USD | 10.82 | ¥113 0.76 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,232 8.32 USD |
-0.32
|
¥20B 134.2M USD | ¥6K 38.48 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥20B 134.2M USD | 7.38 | ¥167 1.13 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥883 5.96 USD |
-1.12
|
¥19B 126.61M USD | ¥10K 65.48 USD | ¥879 5.93 USD | ¥893 6.03 USD | ¥19B 126.61M USD | 7.63 | ¥116 0.78 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥611 4.12 USD |
-3.48
|
¥18B 120.69M USD | ¥18K 118.13 USD | ¥607 4.1 USD | ¥634 4.28 USD | ¥18B 120.69M USD | 6.62 | ¥92 0.62 USD | ||
| Yorozu Corporation 7294.T | ¥836 5.64 USD |
-0.71
|
¥17B 116.22M USD | ¥20K 132.98 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 116.22M USD | 9.21 | ¥91 0.61 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,707 11.52 USD |
+0.35
|
¥17B 113.3M USD | ¥400 2.7 USD | ¥1,707 11.52 USD | ¥1,725 11.64 USD | ¥17B 113.3M USD | 8.02 | ¥213 1.44 USD | ||
| Sanden Corporation 6444.T | ¥147 0.99 USD |
-2
|
¥16B 111.09M USD | ¥67K 451.59 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
| Univance Corporation 7254.T | ¥718 4.85 USD |
0
|
¥15B 101.14M USD | ¥4K 30.38 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 101.14M USD | 16.23 | ¥44 0.3 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,455 9.82 USD |
-0.34
|
¥14B 93.52M USD | ¥20K 133.66 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥14B 93.52M USD | 7.23 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥472 3.19 USD |
-2.28
|
¥14B 91.78M USD | ¥31K 210.61 USD | ¥472 3.19 USD | ¥486 3.28 USD | ¥14B 91.78M USD | 6.10 | ¥77 0.52 USD | ||
| F-Tech Inc. 7212.T | ¥631 4.26 USD |
+1.61
|
¥12B 79.11M USD | ¥102K 686.5 USD | ¥607 4.1 USD | ¥636 4.29 USD | ¥12B 79.11M USD | 2.47 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,197 8.08 USD |
+0.08
|
¥12B 77.66M USD | ¥800 5.4 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.66M USD | 8.31 | ¥144 0.97 USD | ||
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
0
|
¥11B 77.4M USD | ¥27K 182.26 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 77.4M USD | 4.05 | ¥84 0.57 USD | ||
| Yasunaga Corporation 7271.T | ¥1,045 7.05 USD |
-1.51
|
¥11B 72.68M USD | ¥16K 110.7 USD | ¥1,032 6.97 USD | ¥1,075 7.26 USD | ¥11B 72.68M USD | 5.75 | ¥182 1.23 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.76
|
¥11B 71.45M USD | ¥14K 91.13 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥660 4.46 USD |
-3.79
|
¥10B 69.23M USD | ¥202K 1.37K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.23M USD | 0.43 | ¥2K 10.18 USD | ||
| TBK Co., Ltd. 7277.T | ¥312 2.11 USD |
-0.95
|
¥10B 66.9M USD | ¥98K 658.83 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥940 6.35 USD |
+0.53
|
¥9B 61.9M USD | ¥8K 51.98 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.9M USD | 7.63 | ¥123 0.83 USD | ||
| Daytona Corporation 7228.T | ¥3,590 24.23 USD |
-1.37
|
¥9B 58.86M USD | ¥300 2.03 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥9B 58.86M USD | 7.76 | ¥462 3.12 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥10K 64.8 USD | ¥445 3 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.20 | ¥106 0.72 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,070 27.47 USD |
+1.75
|
¥8B 51.32M USD | ¥200 1.35 USD | ¥4,070 27.47 USD | ¥4,070 27.47 USD | ¥8B 51.32M USD | 14.07 | ¥289 1.95 USD | ||
| Muro Corporation 7264.T | ¥1,241 8.38 USD |
-1.9
|
¥8B 50.61M USD | ¥3K 17.55 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥8B 50.61M USD | 10.50 | ¥118 0.8 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥852 5.75 USD |
+0.12
|
¥6B 40.57M USD | ¥100 0.68 USD | ¥852 5.75 USD | ¥852 5.75 USD | ¥6B 40.57M USD | 21.39 | ¥40 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,159 7.82 USD |
+1.67
|
¥6B 40M USD | ¥5K 36.45 USD | ¥1,140 7.7 USD | ¥1,160 7.83 USD | ¥6B 40M USD | 7.97 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,960 19.98 USD |
-0.03
|
¥6B 38.66M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥6B 38.66M USD | 8.59 | ¥344 2.32 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥474 3.2 USD |
-0.84
|
¥5B 36.73M USD | ¥1K 8.78 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥5B 36.73M USD | 6.10 | ¥78 0.52 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥464 3.13 USD |
-2.73
|
¥5B 34.27M USD | ¥75K 507.62 USD | ¥463 3.13 USD | ¥476 3.21 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
| GMB Corporation 7214.T | ¥916 6.18 USD |
0
|
¥5B 32.94M USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥921 6.22 USD | ¥5B 32.94M USD | 0 | -¥194 -1.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
+1.19
|
¥4B 29.29M USD | ¥2K 16.88 USD | ¥255 1.72 USD | ¥255 1.72 USD | ¥4B 29.29M USD | 8.59 | ¥30 0.2 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,227 8.28 USD |
-0.24
|
¥4B 28.98M USD | ¥100 0.68 USD | ¥1,227 8.28 USD | ¥1,227 8.28 USD | ¥4B 28.98M USD | 55.42 | ¥22 0.15 USD | ||
| Faltec Co., Ltd. 7215.T | ¥452 3.05 USD |
0
|
¥4B 28.61M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥4B 28.61M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥416 2.81 USD |
-0.95
|
¥4B 27.55M USD | ¥2K 16.2 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 27.55M USD | 12.24 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,284 15.42 USD |
0
|
¥3B 21.81M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,284 15.42 USD | ¥3B 21.81M USD | 7.80 | ¥293 1.98 USD | ||
| Asahi Rubber Inc. 5162.T | ¥699 4.72 USD |
-2.37
|
¥3B 21.17M USD | ¥1K 9.45 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 21.17M USD | 19.92 | ¥35 0.24 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
0
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 94.27 | ¥7 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}