Bourse : Tokyo Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (105)
Tokyo (105)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (105)
Pièces d'automobiles (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,843 12.44 USD |
+1.49
|
$5.19T 35.05B USD | $11.76M 79.36K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.05B USD | 11.96 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,934 40.06 USD |
+0.37
|
$4.03T 27.23B USD | $1.48M 10.02K USD | $5,926 40 USD | $6,008 40.56 USD | $4.03T 27.23B USD | 14.27 | $415.61 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,256.5 15.23 USD |
+1.58
|
$1.76T 11.88B USD | $3.41M 23.03K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.88B USD | 9.44 | $238.81 1.61 USD | |
| Aisin Corporation 7259.T | $1,793 12.1 USD |
+3.49
|
$1.36T 9.17B USD | $9.71M 65.52K USD | $1,789.5 12.08 USD | $1,880 12.69 USD | $1.36T 9.17B USD | 19.45 | $92.17 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,140 21.2 USD |
+0.9
|
$496.96B 3.35B USD | $669K 4.52K USD | $3,132 21.14 USD | $3,199 21.59 USD | $496.96B 3.35B USD | 6.73 | $466.49 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,712 11.56 USD |
+2.36
|
$489.55B 3.3B USD | $1.7M 11.47K USD | $1,678.5 11.33 USD | $1,737 11.73 USD | $489.55B 3.3B USD | 10.93 | $156.55 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,791 12.09 USD |
+0.93
|
$471.22B 3.18B USD | $1.02M 6.91K USD | $1,783 12.04 USD | $1,816 12.26 USD | $471.22B 3.18B USD | 47.83 | $37.44 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,644.5 17.85 USD |
+1.71
|
$407.19B 2.75B USD | $725.1K 4.89K USD | $2,605 17.58 USD | $2,657 17.94 USD | $407.19B 2.75B USD | 5.44 | $485.94 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,686.5 18.13 USD |
-0.17
|
$400.59B 2.7B USD | $2.44M 16.47K USD | $2,671.5 18.03 USD | $2,718.5 18.35 USD | $400.59B 2.7B USD | 13.05 | $205.86 1.39 USD | |
| JTEKT Corporation 6473.T | $1,122.5 7.58 USD |
-0.13
|
$357.36B 2.41B USD | $4.96M 33.47K USD | $1,068.5 7.21 USD | $1,142 7.71 USD | $357.36B 2.41B USD | 27.89 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590 10.73 USD |
+0.47
|
$324.24B 2.19B USD | $1.39M 9.38K USD | $1,584.5 10.7 USD | $1,615 10.9 USD | $324.24B 2.19B USD | 7.25 | $219.18 1.48 USD | |
| NSK Ltd. 6471.T | $619.1 4.18 USD |
+0.8
|
$302.61B 2.04B USD | $1.78M 12K USD | $619.1 4.18 USD | $627.8 4.24 USD | $302.61B 2.04B USD | 29.90 | $20.7 0.14 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,425 16.37 USD |
+3.63
|
$158.89B 1.07B USD | $1.02M 6.85K USD | $2,392 16.15 USD | $2,474 16.7 USD | $158.89B 1.07B USD | 23.66 | $102.49 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,056.5 7.13 USD |
-0.33
|
$156.37B 1.06B USD | $1.06M 7.18K USD | $1,044.5 7.05 USD | $1,070 7.22 USD | $156.37B 1.06B USD | 9.90 | $106.64 0.72 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $413 2.79 USD |
+4.56
|
$37.79B 255.08M USD | $1.11M 7.5K USD | $397 2.68 USD | $416 2.81 USD | $37.79B 255.08M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $1.3M 8.81K USD | $102 0.69 USD | $106 0.72 USD | $27.95B 188.67M USD | 10.48 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,526 30.55 USD |
+1.57
|
$898.13B 6.06B USD | $851.5K 5.75K USD | $4,522 30.52 USD | $4,567 30.83 USD | $898.13B 6.06B USD | 10.13 | $446.49 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $2,035.5 13.74 USD |
+0.79
|
$363.63B 2.45B USD | $1.52M 10.25K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $363.63B 2.45B USD | 21.72 | $93.7 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,725 18.39 USD |
+1.57
|
$346.66B 2.34B USD | $1.08M 7.3K USD | $2,725 18.39 USD | $2,861 19.31 USD | $346.66B 2.34B USD | 8.15 | $334.3 2.26 USD | |
| Nifco Inc. 7988.T | $3,528 23.81 USD |
+0.06
|
$335.85B 2.27B USD | $227.6K 1.54K USD | $3,526 23.8 USD | $3,579 24.16 USD | $335.85B 2.27B USD | 15.00 | $235.18 1.59 USD | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+0.23
|
$316.79B 2.14B USD | $296.4K 2K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $316.79B 2.14B USD | 8.12 | $239.08 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,185.5 14.75 USD |
+2.51
|
$274.63B 1.85B USD | $1.17M 7.87K USD | $2,121.5 14.32 USD | $2,287 15.44 USD | $274.63B 1.85B USD | 21.62 | $101.06 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,626 10.98 USD |
+0.9
|
$193.91B 1.31B USD | $276.9K 1.87K USD | $1,613 10.89 USD | $1,632 11.02 USD | $193.91B 1.31B USD | 22.37 | $72.68 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,111 14.25 USD |
+2.28
|
$179.36B 1.21B USD | $362.3K 2.45K USD | $2,083 14.06 USD | $2,130 14.38 USD | $179.36B 1.21B USD | 6.42 | $328.38 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,627 10.98 USD |
+1.31
|
$168.92B 1.14B USD | $254.6K 1.72K USD | $1,620 10.94 USD | $1,650 11.14 USD | $168.92B 1.14B USD | 6.15 | $264.35 1.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.58
|
$158.24B 1.07B USD | $186.1K 1.26K USD | $4,320 29.16 USD | $4,385 29.6 USD | $158.24B 1.07B USD | 14.20 | $304.09 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,915 19.68 USD |
+1.25
|
$141.16B 952.84M USD | $218.7K 1.48K USD | $2,900 19.58 USD | $2,925 19.74 USD | $141.16B 952.84M USD | 9.56 | $304.89 2.06 USD | |
| KYB Corporation 7242.T | $2,912 19.66 USD |
+1.11
|
$139.49B 941.63M USD | $161.1K 1.09K USD | $2,885 19.47 USD | $2,933 19.8 USD | $139.49B 941.63M USD | 11.13 | $261.5 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,864 12.58 USD |
+0.11
|
$125.2B 845.17M USD | $391.5K 2.64K USD | $1,855 12.52 USD | $1,915 12.93 USD | $125.2B 845.17M USD | 8.80 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,465 16.64 USD |
+2.07
|
$96.24B 649.66M USD | $113K 762.78 USD | $2,407 16.25 USD | $2,500 16.88 USD | $96.24B 649.66M USD | 18.13 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,673 11.29 USD |
+2.32
|
$92.4B 623.73M USD | $24.1K 162.68 USD | $1,642 11.08 USD | $1,686 11.38 USD | $92.4B 623.73M USD | 11.21 | $149.11 1.01 USD | |
| Topre Corporation 5975.T | $1,724 11.64 USD |
+0.12
|
$87.29B 589.22M USD | $71.5K 482.65 USD | $1,723 11.63 USD | $1,748 11.8 USD | $87.29B 589.22M USD | 7.06 | $244.01 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,196 14.82 USD |
+0.87
|
$72.74B 491M USD | $77.2K 521.12 USD | $2,177 14.7 USD | $2,218 14.97 USD | $72.74B 491M USD | 37.64 | $58.34 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $786 5.31 USD |
+1.03
|
$72.06B 486.4M USD | $540.3K 3.65K USD | $775 5.23 USD | $812 5.48 USD | $72.06B 486.4M USD | 9.15 | $85.81 0.58 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,248 8.42 USD |
-2.27
|
$71.4B 481.96M USD | $332.4K 2.24K USD | $1,234 8.33 USD | $1,261 8.51 USD | $71.4B 481.96M USD | 4.44 | $280.56 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,118 14.3 USD |
+0.43
|
$70.3B 474.52M USD | $34.2K 230.86 USD | $2,110 14.24 USD | $2,139 14.44 USD | $70.3B 474.52M USD | 8.74 | $242.11 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,611 10.87 USD |
+0.69
|
$68.95B 465.43M USD | $84.1K 567.7 USD | $1,600 10.8 USD | $1,623 10.96 USD | $68.95B 465.43M USD | 5.57 | $289.12 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,100 7.43 USD |
+0.73
|
$63.1B 425.92M USD | $81.4K 549.47 USD | $1,100 7.43 USD | $1,115 7.53 USD | $63.1B 425.92M USD | 19.41 | $56.67 0.38 USD | |
| Murakami Corporation 7292.T | $5,420 36.59 USD |
+0.56
|
$62.74B 423.53M USD | $9.4K 63.45 USD | $5,250 35.44 USD | $5,460 36.86 USD | $62.74B 423.53M USD | 10.58 | $512.05 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,586 10.71 USD |
+1.21
|
$54.37B 367.03M USD | $129K 870.79 USD | $1,577 10.65 USD | $1,597 10.78 USD | $54.37B 367.03M USD | 7.07 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+0.18
|
$54B 364.52M USD | $574.8K 3.88K USD | $541 3.65 USD | $549 3.71 USD | $54B 364.52M USD | 9.43 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,074 14 USD |
+1.07
|
$45.84B 309.45M USD | $28.7K 193.73 USD | $2,057 13.89 USD | $2,088 14.09 USD | $45.84B 309.45M USD | 23.18 | $89.47 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
+0.14
|
$45.5B 307.17M USD | $7.2K 48.6 USD | $3,455 23.32 USD | $3,495 23.59 USD | $45.5B 307.17M USD | 7.47 | $461.96 3.12 USD | |
| Unipres Corporation 5949.T | $1,000 6.75 USD |
+1.63
|
$44.31B 299.12M USD | $320.6K 2.16K USD | $991 6.69 USD | $1,007 6.8 USD | $44.31B 299.12M USD | 8.20 | $121.92 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $571 3.85 USD |
+0.53
|
$40.62B 274.21M USD | $92.9K 627.1 USD | $565 3.81 USD | $574 3.87 USD | $40.62B 274.21M USD | 9.36 | $61 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $395 2.67 USD |
+0.51
|
$37.99B 256.46M USD | $222.9K 1.5K USD | $385 2.6 USD | $405 2.73 USD | $37.99B 256.46M USD | 8.49 | $46.49 0.31 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,495 10.09 USD |
-0.27
|
$37.73B 254.67M USD | $72.6K 490.07 USD | $1,468 9.91 USD | $1,511 10.2 USD | $37.73B 254.67M USD | 20.69 | $72.25 0.49 USD | |
| Mitsuba Corporation 7280.T | $831 5.61 USD |
+1.34
|
$37.19B 251.05M USD | $61.8K 417.17 USD | $825 5.57 USD | $836 5.64 USD | $37.19B 251.05M USD | 3.35 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,886 12.73 USD |
-1.41
|
$34.11B 230.27M USD | $24K 162.01 USD | $1,886 12.73 USD | $1,943 13.12 USD | $34.11B 230.27M USD | 8.68 | $217.11 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,146 7.74 USD |
+0.88
|
$32.15B 217.02M USD | $71.5K 482.65 USD | $1,141 7.7 USD | $1,165 7.86 USD | $32.15B 217.02M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,058 13.89 USD |
+2.08
|
$30.86B 208.3M USD | $12.9K 87.08 USD | $2,011 13.57 USD | $2,059 13.9 USD | $30.86B 208.3M USD | 4.71 | $436.46 2.95 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,595 10.77 USD |
+0.63
|
$25.71B 173.55M USD | $22.6K 152.56 USD | $1,597 10.78 USD | $1,611 10.87 USD | $25.71B 173.55M USD | 7.25 | $220 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,330 8.98 USD |
-0.82
|
$25.48B 171.98M USD | $58.4K 394.22 USD | $1,330 8.98 USD | $1,349 9.11 USD | $25.48B 171.98M USD | 8.57 | $155.15 1.05 USD | |
| Yorozu Corporation 7294.T | $1,030 6.95 USD |
-0.58
|
$25.03B 168.94M USD | $51.6K 348.31 USD | $1,013 6.84 USD | $1,039 7.01 USD | $25.03B 168.94M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,770 25.45 USD |
+0.13
|
$23.95B 161.7M USD | $17.4K 117.45 USD | $3,725 25.14 USD | $3,820 25.79 USD | $23.95B 161.7M USD | 30.25 | $124.62 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $484 3.27 USD |
+0.41
|
$22.82B 154.03M USD | $87.5K 590.65 USD | $484 3.27 USD | $494 3.33 USD | $22.82B 154.03M USD | 7.34 | $65.94 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $619 4.18 USD |
+1.64
|
$22.16B 149.56M USD | $89.3K 602.8 USD | $614 4.14 USD | $625 4.22 USD | $22.16B 149.56M USD | 5.49 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,048 13.82 USD |
-2.71
|
$20.66B 139.49M USD | $9.5K 64.13 USD | $2,048 13.82 USD | $2,133 14.4 USD | $20.66B 139.49M USD | 9.10 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $640 4.32 USD |
+1.59
|
$18.12B 122.31M USD | $94K 634.53 USD | $621 4.19 USD | $645 4.35 USD | $18.12B 122.31M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,062 7.17 USD |
+4.63
|
$17.95B 121.18M USD | $43.7K 294.99 USD | $1,005 6.78 USD | $1,062 7.17 USD | $17.95B 121.18M USD | 7.90 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,706 18.27 USD |
+4.8
|
$16.39B 110.63M USD | $13K 87.75 USD | $2,611 17.62 USD | $2,709 18.29 USD | $16.39B 110.63M USD | 7.40 | $365.35 2.47 USD | |
| Sanden Corporation 6444.T | $131 0.88 USD |
+2.34
|
$14.6B 98.55M USD | $144.6K 976.09 USD | $127 0.86 USD | $131 0.88 USD | $14.6B 98.55M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,330 8.98 USD |
+1.22
|
$13.63B 92M USD | $5.9K 39.83 USD | $1,314 8.87 USD | $1,343 9.07 USD | $13.63B 92M USD | 10.12 | $131.4 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $622 4.2 USD |
+0.81
|
$13.57B 91.57M USD | $47.9K 323.34 USD | $596 4.02 USD | $622 4.2 USD | $13.57B 91.57M USD | 5.33 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,080 7.29 USD |
+1.12
|
$10.36B 69.95M USD | $8.8K 59.4 USD | $1,075 7.26 USD | $1,081 7.3 USD | $10.36B 69.95M USD | 11.45 | $94.3 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,002 6.76 USD |
-2.15
|
$9.67B 65.29M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,043 7.04 USD | $9.67B 65.29M USD | 4.00 | $250.47 1.69 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.67
|
$9.67B 65.28M USD | $2.4K 16.2 USD | $600 4.05 USD | $605 4.08 USD | $9.67B 65.28M USD | 6.49 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $283 1.91 USD |
+4.04
|
$9.53B 64.34M USD | $144.8K 977.44 USD | $277 1.87 USD | $283 1.91 USD | $9.53B 64.34M USD | 9.03 | $31.31 0.21 USD | |
| F-Tech Inc. 7212.T | $502 3.39 USD |
+2.87
|
$9.32B 62.92M USD | $28.5K 192.38 USD | $492 3.32 USD | $502 3.39 USD | $9.32B 62.92M USD | 0 | -$143.3 -0.9 USD | |
| Suncall Corporation 5985.T | $309 2.09 USD |
-2.52
|
$9.32B 62.9M USD | $203.4K 1.37K USD | $308 2.08 USD | $318 2.15 USD | $9.32B 62.9M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,565 24.06 USD |
-1.25
|
$8.46B 57.14M USD | $4.2K 28.35 USD | $3,565 24.06 USD | $3,645 24.6 USD | $8.46B 57.14M USD | 7.31 | $487.35 3.29 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+0.35
|
$8.18B 55.2M USD | $25.7K 173.48 USD | $286 1.93 USD | $288 1.94 USD | $8.18B 55.2M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $840 5.67 USD |
-0.24
|
$7.92B 53.49M USD | $12.8K 86.4 USD | $835 5.64 USD | $853 5.76 USD | $7.92B 53.49M USD | 4.62 | $181.7 1.23 USD | |
| NITTAN Corporation 6493.T | $275 1.86 USD |
+3.77
|
$7.91B 53.42M USD | $246.1K 1.66K USD | $263 1.78 USD | $285 1.92 USD | $7.91B 53.42M USD | 46.76 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $349 2.36 USD |
+2.65
|
$7.27B 49.07M USD | $13.5K 91.13 USD | $343 2.32 USD | $349 2.36 USD | $7.27B 49.07M USD | 2.83 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,145 7.73 USD |
+1.33
|
$6.92B 46.7M USD | $3.8K 25.65 USD | $1,134 7.65 USD | $1,149 7.76 USD | $6.92B 46.7M USD | 9.20 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $477 3.22 USD |
+6.24
|
$6.79B 45.84M USD | $420.5K 2.84K USD | $450 3.04 USD | $481 3.25 USD | $6.79B 45.84M USD | 4.19 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,250 28.69 USD |
-0.35
|
$6.47B 43.7M USD | $11.7K 78.98 USD | $4,240 28.62 USD | $4,330 29.23 USD | $6.47B 43.7M USD | 16.55 | $256.75 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
-1.05
|
$5.98B 40.38M USD | $1.5K 10.13 USD | $848 5.72 USD | $862 5.82 USD | $5.98B 40.38M USD | 20.87 | $40.62 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $313 2.11 USD |
+1.29
|
$5.93B 40M USD | $34.2K 230.86 USD | $309 2.09 USD | $313 2.11 USD | $5.93B 40M USD | 4.09 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
-1.52
|
$5.35B 36.09M USD | $27.7K 186.98 USD | $515 3.48 USD | $532 3.59 USD | $5.35B 36.09M USD | 11.45 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $598 4.04 USD |
+4.18
|
$5.01B 33.82M USD | $21.3K 143.78 USD | $576 3.89 USD | $600 4.05 USD | $5.01B 33.82M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+2
|
$4.74B 32.03M USD | $100 0.68 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $855 5.77 USD |
+0.12
|
$4.54B 30.64M USD | $9.6K 64.8 USD | $845 5.7 USD | $866 5.85 USD | $4.54B 30.64M USD | 370.12 | $2.31 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $263 1.78 USD |
+0.38
|
$4.47B 30.21M USD | $26.2K 176.86 USD | $259 1.75 USD | $265 1.79 USD | $4.47B 30.21M USD | 8.03 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $786 5.31 USD |
+0.9
|
$4.1B 27.69M USD | $3.8K 25.65 USD | $782 5.28 USD | $800 5.4 USD | $4.1B 27.69M USD | 6.00 | $130.87 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $871 5.88 USD |
+3.57
|
$3.77B 25.43M USD | $39.4K 265.96 USD | $836 5.64 USD | $871 5.88 USD | $3.77B 25.43M USD | 18.07 | $48.19 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,871 12.63 USD |
+2.46
|
$3.69B 24.89M USD | $400 2.7 USD | $1,831 12.36 USD | $1,871 12.63 USD | $3.69B 24.89M USD | 8.15 | $229.35 1.55 USD | |
| Tein, Inc. 7217.T | $733 4.95 USD |
-1.74
|
$3.66B 24.71M USD | $3.4K 22.95 USD | $731 4.93 USD | $747 5.04 USD | $3.66B 24.71M USD | 12.39 | $59.16 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
+0.32
|
$3.59B 24.23M USD | $1.6K 10.8 USD | $310 2.09 USD | $313 2.11 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,012 6.83 USD |
-3.62
|
$3.56B 24.06M USD | $34.7K 234.23 USD | $1,024 6.91 USD | $1,124 7.59 USD | $3.56B 24.06M USD | 0 | -$7.98 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
+1.11
|
$3.52B 23.77M USD | $152.7K 1.03K USD | $88 0.59 USD | $91 0.61 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $375 2.53 USD |
-0.27
|
$3.52B 23.74M USD | $6.7K 45.23 USD | $374 2.52 USD | $380 2.57 USD | $3.52B 23.74M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $638 4.31 USD |
+1.27
|
$3.28B 22.15M USD | $800 5.4 USD | $630 4.25 USD | $638 4.31 USD | $3.28B 22.15M USD | 12.61 | $50.59 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $376 2.54 USD |
+0.53
|
$2.93B 19.79M USD | $58.1K 392.19 USD | $371 2.5 USD | $380 2.57 USD | $2.93B 19.79M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $500 3.38 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
0
|
$2.65B 17.86M USD | $5.7K 38.48 USD | $562 3.79 USD | $587 3.96 USD | $2.65B 17.86M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}