Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.00 11.12 USD |
-0.76
|
₹574.54B 6.95B USD | ₹1.41M 17.05K USD | ₹914.75 11.07 USD | ₹934.90 11.31 USD | ₹574.54B 6.95B USD | 76.58 | ₹12.00 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹373.00 4.51 USD |
-1.84
|
₹317.05B 3.84B USD | ₹1.02M 12.39K USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹317.05B 3.84B USD | 30.30 | ₹12.31 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.80 5.09 USD |
-0.57
|
₹266.19B 3.22B USD | ₹256.68K 3.11K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.19B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.15 8.91 USD |
+1.77
|
₹173.26B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.26B 2.1B USD | 31.85 | ₹23.11 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.65 6.02 USD |
-0.98
|
₹117.69B 1.42B USD | ₹158.74K 1.92K USD | ₹494.20 5.98 USD | ₹502.15 6.08 USD | ₹117.69B 1.42B USD | 51.09 | ₹9.74 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.50 4.4 USD |
-0.67
|
₹104.79B 1.27B USD | ₹668.33K 8.09K USD | ₹356.10 4.31 USD | ₹364.65 4.41 USD | ₹104.79B 1.27B USD | 20.92 | ₹17.37 0.21 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹567.40 6.86 USD |
-0.94
|
₹89.23B 1.08B USD | ₹505.20K 6.11K USD | ₹561.20 6.79 USD | ₹577.25 6.98 USD | ₹89.23B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.93 1.8 USD |
+1.26
|
₹59.58B 720.85M USD | ₹4.89M 59.17K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.58B 720.85M USD | 25.45 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.05 5.15 USD |
-1.57
|
₹41.29B 499.59M USD | ₹261.56K 3.16K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.29B 499.59M USD | 29.02 | ₹14.68 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.20 5.56 USD |
-4.42
|
₹25.55B 309.07M USD | ₹170.99K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.55B 309.07M USD | 14.95 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹580.90 7.03 USD |
-1.32
|
₹24.94B 301.71M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.94B 301.71M USD | 17.18 | ₹33.80 0.41 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.64 1.24 USD |
+3.98
|
₹13.89B 167.99M USD | ₹2.21M 26.78K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.89B 167.99M USD | 45.01 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.34 1.24 USD |
+3.7
|
₹13.85B 167.5M USD | ₹133.09K 1.61K USD | ₹97.52 1.18 USD | ₹105.00 1.27 USD | ₹13.85B 167.5M USD | 31.58 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.53 1.51 USD |
+0.37
|
₹13.48B 163.09M USD | ₹940.08K 11.37K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.48B 163.09M USD | 8.87 | ₹14.03 0.17 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.44 1.3 USD |
+1.69
|
₹10.74B 129.98M USD | ₹487.93K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.74B 129.98M USD | 21.40 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,580.00 599.84 USD |
-1.82
|
₹1.46T 17.69B USD | ₹2.29K 27.72 USD | ₹49,350.00 597.05 USD | ₹50,899.95 615.8 USD | ₹1.46T 17.69B USD | 54.48 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,390.00 597.54 USD |
-2.2
|
₹1.46T 17.63B USD | ₹32.58K 394.14 USD | ₹49,350.00 597.05 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.63B USD | 52.84 | ₹934.66 11.31 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,753.50 21.21 USD |
-0.31
|
₹838.33B 10.14B USD | ₹18.01K 217.94 USD | ₹1,737.00 21.01 USD | ₹1,767.05 21.38 USD | ₹838.33B 10.14B USD | 77.55 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,585.60 43.38 USD |
+1.03
|
₹560.44B 6.78B USD | ₹56.43K 682.66 USD | ₹3,525.00 42.65 USD | ₹3,594.50 43.49 USD | ₹560.44B 6.78B USD | 42.68 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,583.65 43.36 USD |
+0.96
|
₹560.14B 6.78B USD | ₹47.18K 570.76 USD | ₹3,523.75 42.63 USD | ₹3,594.00 43.48 USD | ₹560.14B 6.78B USD | 42.66 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,955.00 1548.04 USD |
-0.5
|
₹542.68B 6.57B USD | ₹2.72K 32.96 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹542.68B 6.57B USD | 23.83 | ₹5.37K 64.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹127,882.15 1547.16 USD |
-0.57
|
₹542.37B 6.56B USD | ₹320.00 3.87 USD | ₹127,575.05 1543.45 USD | ₹128,500.00 1554.64 USD | ₹542.37B 6.56B USD | 29.29 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,271.25 27.48 USD |
-1.01
|
₹439.21B 5.31B USD | ₹4.32K 52.26 USD | ₹2,260.00 27.34 USD | ₹2,306.95 27.91 USD | ₹439.21B 5.31B USD | 33.49 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,271.40 27.48 USD |
-1.1
|
₹439.10B 5.31B USD | ₹116.06K 1.4K USD | ₹2,251.20 27.24 USD | ₹2,302.30 27.85 USD | ₹439.10B 5.31B USD | 30.70 | ₹73.97 0.89 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,540.20 30.73 USD |
+0.81
|
₹357.31B 4.32B USD | ₹94.37K 1.14K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹357.31B 4.32B USD | 35.13 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,539.20 30.72 USD |
+0.71
|
₹357.17B 4.32B USD | ₹2.75K 33.22 USD | ₹2,497.05 30.21 USD | ₹2,556.45 30.93 USD | ₹357.17B 4.32B USD | 35.12 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹373.10 4.51 USD |
-1.98
|
₹317.13B 3.84B USD | ₹124.96K 1.51K USD | ₹371.65 4.5 USD | ₹379.00 4.59 USD | ₹317.13B 3.84B USD | 38.30 | ₹9.74 0.12 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,552.70 18.79 USD |
-5.39
|
₹297.55B 3.6B USD | ₹1.23M 14.91K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹297.55B 3.6B USD | 72.96 | ₹21.28 0.26 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,708.40 56.96 USD |
+0.14
|
₹293.89B 3.56B USD | ₹100.26K 1.21K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.89B 3.56B USD | 77.26 | ₹60.94 0.74 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,707.85 56.96 USD |
+0.15
|
₹293.85B 3.56B USD | ₹4.81K 58.17 USD | ₹4,675.00 56.56 USD | ₹4,725.00 57.16 USD | ₹293.85B 3.56B USD | 77.25 | ₹60.94 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,077.00 134.01 USD |
+1.19
|
₹289.71B 3.51B USD | ₹12.57K 152.02 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.71B 3.51B USD | 51.67 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,068.50 133.91 USD |
+0.82
|
₹289.49B 3.5B USD | ₹1.95K 23.58 USD | ₹10,951.05 132.49 USD | ₹11,161.70 135.04 USD | ₹289.49B 3.5B USD | 51.63 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,110.50 13.44 USD |
+0.75
|
₹283.10B 3.42B USD | ₹8.27K 100.03 USD | ₹1,095.00 13.25 USD | ₹1,113.90 13.48 USD | ₹283.10B 3.42B USD | 51.62 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,110.25 13.43 USD |
+0.58
|
₹283.03B 3.42B USD | ₹105.65K 1.28K USD | ₹1,094.00 13.24 USD | ₹1,114.80 13.49 USD | ₹283.03B 3.42B USD | 51.61 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹420.65 5.09 USD |
-0.56
|
₹266.41B 3.22B USD | ₹18.26K 220.95 USD | ₹419.95 5.08 USD | ₹423.30 5.12 USD | ₹266.41B 3.22B USD | 28.81 | ₹14.60 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,073.20 12.98 USD |
+0.14
|
₹225.51B 2.73B USD | ₹2.68K 32.46 USD | ₹1,060.75 12.83 USD | ₹1,087.70 13.16 USD | ₹225.51B 2.73B USD | 40.68 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,071.90 12.97 USD |
-0.08
|
₹225.24B 2.72B USD | ₹49.13K 594.42 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹225.24B 2.72B USD | 35.68 | ₹30.04 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,553.10 18.79 USD |
-5.41
|
₹223.09B 2.7B USD | ₹110.07K 1.33K USD | ₹1,540.00 18.63 USD | ₹1,616.60 19.56 USD | ₹223.09B 2.7B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,291.40 51.92 USD |
-0.17
|
₹199.06B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹199.06B 2.41B USD | 32.70 | ₹131.22 1.59 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹735.80 8.9 USD |
+1.76
|
₹173.18B 2.1B USD | ₹90.28K 1.09K USD | ₹710.95 8.6 USD | ₹740.00 8.95 USD | ₹173.18B 2.1B USD | 31.83 | ₹23.11 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,280.45 27.59 USD |
-2.6
|
₹155.43B 1.88B USD | ₹6.51K 78.75 USD | ₹2,275.00 27.52 USD | ₹2,340.00 28.31 USD | ₹155.43B 1.88B USD | 73.34 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.20 27.57 USD |
-2.68
|
₹155.35B 1.88B USD | ₹92.76K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.35B 1.88B USD | 42.82 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,545.35 42.89 USD |
-0.09
|
₹143.02B 1.73B USD | ₹2.40K 28.99 USD | ₹3,503.40 42.39 USD | ₹3,587.35 43.4 USD | ₹143.02B 1.73B USD | 25.86 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,540.30 42.83 USD |
-0.32
|
₹142.72B 1.73B USD | ₹50.46K 610.45 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.72B 1.73B USD | 27.68 | ₹127.89 1.55 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹838.70 10.15 USD |
+1.07
|
₹128.15B 1.55B USD | ₹295.36K 3.57K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹128.15B 1.55B USD | 75.69 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹838.45 10.14 USD |
+0.98
|
₹128.10B 1.55B USD | ₹13.59K 164.4 USD | ₹823.25 9.96 USD | ₹850.75 10.29 USD | ₹128.10B 1.55B USD | 75.67 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹497.50 6.02 USD |
-1.02
|
₹117.66B 1.42B USD | ₹25.41K 307.47 USD | ₹494.25 5.98 USD | ₹502.55 6.08 USD | ₹117.66B 1.42B USD | 153.54 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹363.65 4.4 USD |
-0.57
|
₹104.84B 1.27B USD | ₹54.52K 659.59 USD | ₹356.60 4.31 USD | ₹365.30 4.42 USD | ₹104.84B 1.27B USD | 18.59 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.55 8.23 USD |
+0.59
|
₹97.34B 1.18B USD | ₹231.08K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.34B 1.18B USD | 18.80 | ₹36.19 0.44 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.30 8.23 USD |
+0.67
|
₹97.31B 1.18B USD | ₹22.24K 269.12 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹97.31B 1.18B USD | 43.08 | ₹15.79 0.19 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹747.85 9.05 USD |
+1.92
|
₹91.15B 1.1B USD | ₹471.63K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹91.15B 1.1B USD | 31.54 | ₹23.71 0.29 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹747.60 9.04 USD |
+1.8
|
₹91.12B 1.1B USD | ₹21.31K 257.78 USD | ₹725.60 8.78 USD | ₹755.60 9.14 USD | ₹91.12B 1.1B USD | 31.53 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,139.00 158.96 USD |
-0.48
|
₹89.23B 1.08B USD | ₹6.34K 76.64 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.23B 1.08B USD | 144.86 | ₹90.70 1.1 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹567.35 6.86 USD |
-1
|
₹89.22B 1.08B USD | ₹56.08K 678.45 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹89.22B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,088.10 158.34 USD |
-0.86
|
₹88.89B 1.08B USD | ₹282.00 3.41 USD | ₹12,980.00 157.04 USD | ₹13,238.50 160.16 USD | ₹88.89B 1.08B USD | 148.44 | ₹88.17 1.07 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,068.70 25.03 USD |
+0.43
|
₹66.73B 807.3M USD | ₹92.67K 1.12K USD | ₹2,028.20 24.54 USD | ₹2,084.90 25.22 USD | ₹66.73B 807.3M USD | 29.87 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,068.35 25.02 USD |
+0.44
|
₹66.72B 807.17M USD | ₹45.19K 546.66 USD | ₹2,027.80 24.53 USD | ₹2,085.05 25.23 USD | ₹66.72B 807.17M USD | 29.87 | ₹69.24 0.84 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,426.10 29.35 USD |
-0.91
|
₹65.17B 788.46M USD | ₹5.53K 66.92 USD | ₹2,410.40 29.16 USD | ₹2,503.30 30.29 USD | ₹65.17B 788.46M USD | 30.95 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,425.00 29.34 USD |
-0.93
|
₹65.14B 788.1M USD | ₹86.43K 1.05K USD | ₹2,413.00 29.19 USD | ₹2,505.00 30.31 USD | ₹65.14B 788.1M USD | 30.94 | ₹78.37 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
+0.16
|
₹64.77B 783.66M USD | ₹3.00 0.04 USD | ₹5,660.00 68.48 USD | ₹5,700.00 68.96 USD | ₹64.77B 783.66M USD | 9.76 | ₹581.66 7.04 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.60 5.61 USD |
-0.28
|
₹63.59B 769.31M USD | ₹2.78K 33.67 USD | ₹459.50 5.56 USD | ₹469.30 5.68 USD | ₹63.59B 769.31M USD | 39.96 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹462.50 5.6 USD |
-0.33
|
₹63.45B 767.58M USD | ₹67.64K 818.3 USD | ₹461.25 5.58 USD | ₹469.60 5.68 USD | ₹63.45B 767.58M USD | 33.58 | ₹13.77 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹148.85 1.8 USD |
+1.16
|
₹59.55B 720.47M USD | ₹432.03K 5.23K USD | ₹146.25 1.77 USD | ₹153.25 1.85 USD | ₹59.55B 720.47M USD | 25.44 | ₹5.85 0.07 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,133.30 25.81 USD |
+9.77
|
₹56.15B 679.29M USD | ₹1.03M 12.43K USD | ₹2,046.90 24.76 USD | ₹2,142.00 25.91 USD | ₹56.15B 679.29M USD | 21.47 | ₹99.36 1.2 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,130.05 25.77 USD |
+9.52
|
₹56.06B 678.26M USD | ₹51.95K 628.56 USD | ₹2,044.95 24.74 USD | ₹2,140.40 25.9 USD | ₹56.06B 678.26M USD | 24.69 | ₹86.26 1.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹964.75 11.67 USD |
+8.06
|
₹55.38B 670.06M USD | ₹4.58M 55.46K USD | ₹936.00 11.32 USD | ₹1,024.40 12.39 USD | ₹55.38B 670.06M USD | 16.68 | ₹57.83 0.7 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,692.25 20.47 USD |
+0.33
|
₹53.97B 652.95M USD | ₹531.00 6.42 USD | ₹1,665.30 20.15 USD | ₹1,693.35 20.49 USD | ₹53.97B 652.95M USD | 16.74 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,688.60 20.43 USD |
-0.09
|
₹53.86B 651.63M USD | ₹10.81K 130.8 USD | ₹1,664.00 20.13 USD | ₹1,698.00 20.54 USD | ₹53.86B 651.63M USD | 16.78 | ₹100.63 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,692.50 68.87 USD |
+0.38
|
₹53.21B 643.78M USD | ₹5.23K 63.25 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.21B 643.78M USD | 26.71 | ₹213.06 2.58 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,690.00 68.84 USD |
+0.29
|
₹53.19B 643.49M USD | ₹492.00 5.95 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.19B 643.49M USD | 26.69 | ₹213.17 2.58 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,496.20 42.3 USD |
-0.45
|
₹42.48B 513.92M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.48B 513.92M USD | 22.67 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.45 5.15 USD |
-2.03
|
₹41.24B 498.88M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.24B 498.88M USD | 44.83 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹614.55 7.44 USD |
-0.09
|
₹40.09B 485.03M USD | ₹4.59K 55.51 USD | ₹605.00 7.32 USD | ₹620.45 7.51 USD | ₹40.09B 485.03M USD | 23.54 | ₹26.10 0.32 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹614.15 7.43 USD |
-0.14
|
₹40.06B 484.71M USD | ₹68.68K 830.87 USD | ₹606.00 7.33 USD | ₹621.05 7.51 USD | ₹40.06B 484.71M USD | 23.53 | ₹26.10 0.32 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,246.20 15.08 USD |
-1.21
|
₹34.44B 416.68M USD | ₹31.12K 376.46 USD | ₹1,229.80 14.88 USD | ₹1,274.90 15.42 USD | ₹34.44B 416.68M USD | 8.30 | ₹150.14 1.82 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,246.00 15.07 USD |
-1.18
|
₹34.44B 416.62M USD | ₹1.22K 14.75 USD | ₹1,228.90 14.87 USD | ₹1,273.25 15.4 USD | ₹34.44B 416.62M USD | 44.69 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.85 1.49 USD |
+0.37
|
₹34.08B 412.29M USD | ₹3.64K 43.98 USD | ₹120.45 1.46 USD | ₹123.45 1.49 USD | ₹34.08B 412.29M USD | 48.36 | ₹2.54 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.51 1.48 USD |
-0.22
|
₹33.98B 411.15M USD | ₹105.94K 1.28K USD | ₹120.51 1.46 USD | ₹123.78 1.5 USD | ₹33.98B 411.15M USD | 48.23 | ₹2.54 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,335.70 52.45 USD |
+0.57
|
₹33.20B 401.65M USD | ₹4.57K 55.27 USD | ₹4,272.10 51.69 USD | ₹4,350.00 52.63 USD | ₹33.20B 401.65M USD | 35.93 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,326.70 52.35 USD |
+0.31
|
₹33.13B 400.81M USD | ₹350.00 4.23 USD | ₹4,272.10 51.69 USD | ₹4,344.80 52.56 USD | ₹33.13B 400.81M USD | 35.86 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹520.40 6.3 USD |
+0.26
|
₹31.40B 379.87M USD | ₹76.18K 921.61 USD | ₹509.00 6.16 USD | ₹523.50 6.33 USD | ₹31.40B 379.87M USD | 15.53 | ₹33.49 0.41 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹519.95 6.29 USD |
-0.05
|
₹31.30B 378.63M USD | ₹4.81K 58.16 USD | ₹510.00 6.17 USD | ₹523.00 6.33 USD | ₹31.30B 378.63M USD | 15.53 | ₹33.46 0.4 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,818.40 22 USD |
+10.97
|
₹27.48B 332.46M USD | ₹18.26K 220.86 USD | ₹1,785.15 21.6 USD | ₹1,915.50 23.17 USD | ₹27.48B 332.46M USD | 15.77 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,815.30 21.96 USD |
+10.08
|
₹27.43B 331.89M USD | ₹559.39K 6.77K USD | ₹1,789.80 21.65 USD | ₹1,915.50 23.17 USD | ₹27.43B 331.89M USD | 15.74 | ₹115.30 1.39 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,175.05 14.22 USD |
-6.6
|
₹26.58B 321.59M USD | ₹7.47K 90.35 USD | ₹1,133.10 13.71 USD | ₹1,200.00 14.52 USD | ₹26.58B 321.59M USD | 29.71 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,174.20 14.21 USD |
-6.86
|
₹26.56B 321.36M USD | ₹137.16K 1.66K USD | ₹1,121.10 13.56 USD | ₹1,191.00 14.41 USD | ₹26.56B 321.36M USD | 23.09 | ₹50.84 0.62 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹459.35 5.56 USD |
-4.26
|
₹25.55B 309.17M USD | ₹10.76K 130.12 USD | ₹455.00 5.5 USD | ₹475.10 5.75 USD | ₹25.55B 309.17M USD | 14.95 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹407.80 4.93 USD |
-1.97
|
₹25.17B 304.55M USD | ₹12.07K 146.03 USD | ₹405.05 4.9 USD | ₹422.10 5.11 USD | ₹25.17B 304.55M USD | 22.49 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹407.45 4.93 USD |
-2.13
|
₹25.15B 304.29M USD | ₹190.16K 2.3K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹25.15B 304.29M USD | 22.47 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹581.55 7.04 USD |
-1.28
|
₹24.97B 302.05M USD | ₹6.62K 80.12 USD | ₹575.70 6.97 USD | ₹590.00 7.14 USD | ₹24.97B 302.05M USD | 17.20 | ₹33.80 0.41 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,580.10 19.12 USD |
-5.13
|
₹22.56B 272.94M USD | ₹129.86K 1.57K USD | ₹1,566.60 18.95 USD | ₹1,706.00 20.64 USD | ₹22.56B 272.94M USD | 26.71 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,579.70 19.11 USD |
-5
|
₹22.55B 272.87M USD | ₹11.27K 136.34 USD | ₹1,565.00 18.93 USD | ₹1,698.75 20.55 USD | ₹22.55B 272.87M USD | 26.71 | ₹59.14 0.72 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹366.30 4.43 USD |
+2.71
|
₹20.53B 248.35M USD | ₹244.63K 2.96K USD | ₹351.40 4.25 USD | ₹370.10 4.48 USD | ₹20.53B 248.35M USD | 41.38 | ₹8.85 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹365.20 4.42 USD |
+2.63
|
₹20.47B 247.6M USD | ₹15.32K 185.38 USD | ₹351.70 4.25 USD | ₹369.20 4.47 USD | ₹20.47B 247.6M USD | 65.80 | ₹5.55 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,535.95 18.58 USD |
-1.85
|
₹18.11B 219.05M USD | ₹2.08K 25.19 USD | ₹1,509.10 18.26 USD | ₹1,571.70 19.01 USD | ₹18.11B 219.05M USD | 37.91 | ₹40.51 0.49 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹732.95 8.87 USD |
-1.76
|
₹17.43B 210.92M USD | ₹878.00 10.62 USD | ₹728.00 8.81 USD | ₹752.00 9.1 USD | ₹17.43B 210.92M USD | 24.96 | ₹29.36 0.36 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹730.40 8.84 USD |
-2.23
|
₹17.42B 210.8M USD | ₹13.25K 160.35 USD | ₹726.00 8.78 USD | ₹752.95 9.11 USD | ₹17.42B 210.8M USD | 24.87 | ₹29.36 0.36 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹717.00 8.67 USD |
+4.45
|
₹16.54B 200.09M USD | ₹68.37K 827.2 USD | ₹685.00 8.29 USD | ₹769.90 9.31 USD | ₹16.54B 200.09M USD | 30.68 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹715.40 8.66 USD |
+4.05
|
₹16.50B 199.64M USD | ₹10.90K 131.91 USD | ₹684.30 8.28 USD | ₹777.00 9.4 USD | ₹16.50B 199.64M USD | 30.61 | ₹23.37 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹124.60 1.51 USD |
+0.56
|
₹13.49B 163.18M USD | ₹35.09K 424.55 USD | ₹122.55 1.48 USD | ₹129.95 1.57 USD | ₹13.49B 163.18M USD | 20.39 | ₹6.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
