Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (180)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (74)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Pièces d'automobiles (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.00 23.34 USD |
+1.9
|
₹922.23B 11.16B USD | ₹47.14K 570.26 USD | ₹1,903.40 23.03 USD | ₹1,931.00 23.36 USD | ₹922.23B 11.16B USD | 85.61 | ₹22.53 0.27 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹589.35 7.13 USD |
+0.19
|
₹366.59B 4.44B USD | ₹49.92K 603.95 USD | ₹589.35 7.13 USD | ₹595.95 7.21 USD | ₹366.59B 4.44B USD | 57.21 | ₹10.30 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹389.65 4.71 USD |
+0.97
|
₹331.20B 4.01B USD | ₹139.96K 1.69K USD | ₹387.80 4.69 USD | ₹391.80 4.74 USD | ₹331.20B 4.01B USD | 38.84 | ₹10.03 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹387.05 4.68 USD |
+0.57
|
₹244.84B 2.96B USD | ₹36.32K 439.44 USD | ₹385.35 4.66 USD | ₹389.15 4.71 USD | ₹244.84B 2.96B USD | 17.86 | ₹21.67 0.26 USD | ||
| JBM Auto Limited JBMA.NS | ₹659.75 7.98 USD |
+1.1
|
₹156.03B 1.89B USD | ₹116.50K 1.41K USD | ₹654.20 7.91 USD | ₹667.00 8.07 USD | ₹156.03B 1.89B USD | 71.17 | ₹9.27 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹639.75 7.74 USD |
+0.97
|
₹150.57B 1.82B USD | ₹35.44K 428.73 USD | ₹633.55 7.66 USD | ₹642.00 7.77 USD | ₹150.57B 1.82B USD | 42.42 | ₹15.08 0.18 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹369.00 4.46 USD |
+0.9
|
₹106.38B 1.29B USD | ₹121.70K 1.47K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.38B 1.29B USD | 13.54 | ₹27.24 0.33 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹551.30 6.67 USD |
-0.14
|
₹67.19B 812.93M USD | ₹22.40K 270.95 USD | ₹550.75 6.66 USD | ₹557.80 6.75 USD | ₹67.19B 812.93M USD | 26.82 | ₹20.55 0.25 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.98 1.43 USD |
+0.51
|
₹47.17B 570.64M USD | ₹97.28K 1.18K USD | ₹117.77 1.42 USD | ₹119.30 1.44 USD | ₹47.17B 570.64M USD | 20.44 | ₹5.77 0.07 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹710.00 8.59 USD |
+2.4
|
₹42.84B 518.27M USD | ₹23.18K 280.46 USD | ₹694.00 8.4 USD | ₹710.00 8.59 USD | ₹42.84B 518.27M USD | 21.51 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹417.50 5.05 USD |
-2.53
|
₹40.47B 489.56M USD | ₹527.04K 6.38K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹40.47B 489.56M USD | 28.32 | ₹14.74 0.18 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹135.44 1.64 USD |
+2.51
|
₹18.32B 221.68M USD | ₹809.93K 9.8K USD | ₹133.75 1.62 USD | ₹136.99 1.66 USD | ₹18.32B 221.68M USD | 36.31 | ₹3.73 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.95 1.62 USD |
+1.44
|
₹18.12B 219.24M USD | ₹4.21K 50.98 USD | ₹133.95 1.62 USD | ₹133.95 1.62 USD | ₹18.12B 219.24M USD | 41.34 | ₹3.24 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹136.81 1.66 USD |
-2.81
|
₹14.81B 179.17M USD | ₹605.71K 7.33K USD | ₹134.80 1.63 USD | ₹144.50 1.75 USD | ₹14.81B 179.17M USD | 10.60 | ₹12.90 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹145.40 1.76 USD |
+1.36
|
₹13.81B 167.09M USD | ₹18.63K 225.33 USD | ₹144.55 1.75 USD | ₹146.80 1.78 USD | ₹13.81B 167.09M USD | 26.97 | ₹5.39 0.07 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,990.00 447.52 USD |
+1.04
|
₹1.09T 13.2B USD | ₹3.72K 45.03 USD | ₹36,745.00 444.55 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.2B USD | 39.31 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,954.95 447.09 USD |
+1.1
|
₹1.09T 13.19B USD | ₹252.00 3.05 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.09T 13.19B USD | 40.60 | ₹910.02 11.01 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,919.15 23.22 USD |
+1.31
|
₹917.52B 11.1B USD | ₹272.00 3.29 USD | ₹1,900.45 22.99 USD | ₹1,920.95 23.24 USD | ₹917.52B 11.1B USD | 84.88 | ₹22.61 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,035.60 48.82 USD |
+0.73
|
₹630.78B 7.63B USD | ₹1.46K 17.66 USD | ₹3,994.10 48.32 USD | ₹4,040.30 48.88 USD | ₹630.78B 7.63B USD | 51.92 | ₹77.72 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,002.05 48.42 USD |
-0.23
|
₹625.54B 7.57B USD | ₹14.00 0.17 USD | ₹4,002.05 48.42 USD | ₹4,011.25 48.53 USD | ₹625.54B 7.57B USD | 51.42 | ₹77.82 0.94 USD | ||
| MRF Limited MRF.NS | ₹123,460.00 1493.66 USD |
+0.52
|
₹523.61B 6.33B USD | ₹524.00 6.34 USD | ₹123,005.00 1488.16 USD | ₹123,680.00 1496.32 USD | ₹523.61B 6.33B USD | 21.59 | ₹5.72K 69.18 USD | ||
| MRF Limited MRF.BO | ₹123,437.90 1493.39 USD |
+0.49
|
₹523.52B 6.33B USD | ₹16.00 0.19 USD | ₹123,123.70 1489.59 USD | ₹123,800.00 1497.77 USD | ₹523.52B 6.33B USD | 28.28 | ₹4.36K 52.81 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,132.20 25.8 USD |
+1.8
|
₹412.19B 4.99B USD | ₹8.38K 101.42 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹412.19B 4.99B USD | 33.16 | ₹64.30 0.78 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,498.90 30.23 USD |
-0.58
|
₹351.50B 4.25B USD | ₹4.26K 51.59 USD | ₹2,485.00 30.06 USD | ₹2,503.20 30.28 USD | ₹351.50B 4.25B USD | 36.90 | ₹67.72 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,493.00 30.16 USD |
-0.31
|
₹350.67B 4.24B USD | ₹169.00 2.04 USD | ₹2,488.00 30.1 USD | ₹2,504.25 30.3 USD | ₹350.67B 4.24B USD | 36.78 | ₹67.77 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹389.15 4.71 USD |
+0.89
|
₹330.78B 4B USD | ₹2.42K 29.25 USD | ₹386.95 4.68 USD | ₹390.25 4.72 USD | ₹330.78B 4B USD | 39.95 | ₹9.74 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹387.55 4.69 USD |
+0.71
|
₹245.44B 2.97B USD | ₹888.00 10.74 USD | ₹386.15 4.67 USD | ₹390.55 4.73 USD | ₹245.44B 2.97B USD | 26.54 | ₹14.60 0.18 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹875.05 10.59 USD |
-0.28
|
₹223.07B 2.7B USD | ₹156.00 1.89 USD | ₹870.60 10.53 USD | ₹877.05 10.61 USD | ₹223.07B 2.7B USD | 63.50 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹874.15 10.58 USD |
-0.37
|
₹222.84B 2.7B USD | ₹6.88K 83.2 USD | ₹870.75 10.53 USD | ₹881.95 10.67 USD | ₹222.84B 2.7B USD | 63.06 | ₹13.86 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,116.00 110.29 USD |
+1.56
|
₹217.47B 2.63B USD | ₹23.57K 285.18 USD | ₹8,955.50 108.35 USD | ₹9,200.50 111.31 USD | ₹217.47B 2.63B USD | 56.73 | ₹160.67 1.94 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,953.85 108.33 USD |
-0.1
|
₹213.60B 2.58B USD | ₹120.00 1.45 USD | ₹8,950.00 108.28 USD | ₹9,093.65 110.02 USD | ₹213.60B 2.58B USD | 55.49 | ₹161.34 1.95 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,988.60 36.16 USD |
+3.07
|
₹186.29B 2.25B USD | ₹689.00 8.34 USD | ₹2,914.50 35.26 USD | ₹2,990.00 36.17 USD | ₹186.29B 2.25B USD | 57.63 | ₹51.85 0.63 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,954.90 35.75 USD |
+1.69
|
₹184.18B 2.23B USD | ₹49.83K 602.84 USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.18B 2.23B USD | 57.01 | ₹51.83 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹820.90 9.93 USD |
+0.29
|
₹172.49B 2.09B USD | ₹14.00 0.17 USD | ₹818.60 9.9 USD | ₹825.05 9.98 USD | ₹172.49B 2.09B USD | 31.11 | ₹26.38 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹820.55 9.93 USD |
+0.24
|
₹172.42B 2.09B USD | ₹2.49K 30.12 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹172.42B 2.09B USD | 29.13 | ₹28.16 0.34 USD | ||
| JBM Auto Limited JBMA.BO | ₹658.45 7.97 USD |
+0.74
|
₹155.72B 1.88B USD | ₹2.94K 35.54 USD | ₹653.35 7.9 USD | ₹658.45 7.97 USD | ₹155.72B 1.88B USD | 203.22 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹642.60 7.77 USD |
+1.46
|
₹151.24B 1.83B USD | ₹357.00 4.32 USD | ₹640.00 7.74 USD | ₹643.00 7.78 USD | ₹151.24B 1.83B USD | 42.64 | ₹15.07 0.18 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,014.35 12.27 USD |
+3.44
|
₹145.71B 1.76B USD | ₹2.75K 33.31 USD | ₹991.60 12 USD | ₹1,014.35 12.27 USD | ₹145.71B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,305.30 39.99 USD |
+0.39
|
₹145.60B 1.76B USD | ₹2.89K 35.01 USD | ₹3,265.00 39.5 USD | ₹3,330.00 40.29 USD | ₹145.60B 1.76B USD | 26.34 | ₹125.44 1.52 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,010.80 12.23 USD |
+3.05
|
₹145.20B 1.76B USD | ₹100.14K 1.21K USD | ₹990.40 11.98 USD | ₹1,026.00 12.41 USD | ₹145.20B 1.76B USD | 57.56 | ₹17.56 0.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,128.40 37.85 USD |
+0.72
|
₹126.20B 1.53B USD | ₹8.48K 102.58 USD | ₹3,112.00 37.65 USD | ₹3,134.00 37.92 USD | ₹126.20B 1.53B USD | 18.11 | ₹172.66 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,128.15 37.85 USD |
+0.66
|
₹126.19B 1.53B USD | ₹167.00 2.02 USD | ₹3,119.00 37.73 USD | ₹3,146.45 38.07 USD | ₹126.19B 1.53B USD | 22.81 | ₹137.08 1.66 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,604.15 19.41 USD |
-0.26
|
₹109.34B 1.32B USD | ₹856.00 10.36 USD | ₹1,592.80 19.27 USD | ₹1,610.05 19.48 USD | ₹109.34B 1.32B USD | 51.59 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,603.70 19.4 USD |
-0.33
|
₹109.30B 1.32B USD | ₹14.24K 172.3 USD | ₹1,591.40 19.25 USD | ₹1,616.00 19.55 USD | ₹109.30B 1.32B USD | 39.17 | ₹40.94 0.5 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹368.30 4.46 USD |
+0.9
|
₹106.18B 1.28B USD | ₹5.06K 61.25 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹106.18B 1.28B USD | 18.82 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹638.80 7.73 USD |
+1.75
|
₹91.37B 1.11B USD | ₹6.00K 72.57 USD | ₹630.70 7.63 USD | ₹639.00 7.73 USD | ₹91.37B 1.11B USD | 19.87 | ₹32.14 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹631.00 7.63 USD |
+0.43
|
₹90.26B 1.09B USD | ₹130.00 1.57 USD | ₹631.00 7.63 USD | ₹635.00 7.68 USD | ₹90.26B 1.09B USD | 39.96 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹573.55 6.94 USD |
+0.43
|
₹87.64B 1.06B USD | ₹4.93K 59.62 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.64B 1.06B USD | 38.93 | ₹14.73 0.18 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹572.85 6.93 USD |
-0.08
|
₹87.52B 1.06B USD | ₹62.00 0.75 USD | ₹572.85 6.93 USD | ₹575.00 6.96 USD | ₹87.52B 1.06B USD | 38.89 | ₹14.73 0.18 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,795.90 82.22 USD |
-0.57
|
₹77.50B 937.62M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.50B 937.62M USD | 29.38 | ₹231.29 2.8 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,310.00 124.73 USD |
+1.43
|
₹70.02B 847.12M USD | ₹20.00 0.24 USD | ₹10,199.95 123.4 USD | ₹10,310.00 124.73 USD | ₹70.02B 847.12M USD | 215.82 | ₹47.77 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,270.00 124.25 USD |
+0.94
|
₹69.75B 843.84M USD | ₹615.00 7.44 USD | ₹10,224.00 123.69 USD | ₹10,300.00 124.61 USD | ₹69.75B 843.84M USD | 214.76 | ₹47.82 0.58 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹552.00 6.68 USD |
+0.26
|
₹67.28B 813.96M USD | ₹746.00 9.03 USD | ₹552.00 6.68 USD | ₹554.65 6.71 USD | ₹67.28B 813.96M USD | 26.84 | ₹20.56 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,076.50 25.12 USD |
+0.84
|
₹66.46B 804.04M USD | ₹124.00 1.5 USD | ₹2,065.25 24.99 USD | ₹2,092.85 25.32 USD | ₹66.46B 804.04M USD | 40.62 | ₹51.12 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,076.20 25.12 USD |
+0.73
|
₹66.45B 803.92M USD | ₹9.64K 116.57 USD | ₹2,062.90 24.96 USD | ₹2,084.00 25.21 USD | ₹66.45B 803.92M USD | 40.61 | ₹51.12 0.62 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹466.00 5.64 USD |
+0.75
|
₹63.92B 773.29M USD | ₹501.00 6.06 USD | ₹461.70 5.59 USD | ₹466.00 5.64 USD | ₹63.92B 773.29M USD | 40.17 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.45 5.63 USD |
+0.79
|
₹63.85B 772.43M USD | ₹2.94K 35.51 USD | ₹463.70 5.61 USD | ₹467.30 5.65 USD | ₹63.85B 772.43M USD | 34.94 | ₹13.32 0.16 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,302.90 27.86 USD |
+1.1
|
₹60.61B 733.3M USD | ₹2.97K 35.93 USD | ₹2,283.70 27.63 USD | ₹2,307.00 27.91 USD | ₹60.61B 733.3M USD | 23.73 | ₹97.04 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,296.20 27.78 USD |
+0.91
|
₹60.44B 731.17M USD | ₹66.00 0.8 USD | ₹2,280.00 27.58 USD | ₹2,296.20 27.78 USD | ₹60.44B 731.17M USD | 26.61 | ₹86.26 1.04 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,366.95 64.93 USD |
+2
|
₹50.17B 606.96M USD | ₹51.00 0.62 USD | ₹5,366.95 64.93 USD | ₹5,366.95 64.93 USD | ₹50.17B 606.96M USD | 29.05 | ₹184.69 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,309.50 64.24 USD |
+0.84
|
₹49.63B 600.46M USD | ₹1.27K 15.41 USD | ₹5,268.00 63.73 USD | ₹5,350.50 64.73 USD | ₹49.63B 600.46M USD | 28.81 | ₹184.29 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,480.00 17.91 USD |
-0.48
|
₹47.20B 571.05M USD | ₹251.00 3.04 USD | ₹1,460.70 17.67 USD | ₹1,482.00 17.93 USD | ₹47.20B 571.05M USD | 14.64 | ₹101.04 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,474.30 17.84 USD |
-0.64
|
₹47.03B 568.93M USD | ₹10.15K 122.74 USD | ₹1,460.20 17.67 USD | ₹1,495.00 18.09 USD | ₹47.03B 568.93M USD | 14.75 | ₹99.93 1.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Subros Limited SUBROS.BO | ₹720.15 8.71 USD |
+2.28
|
₹46.98B 568.37M USD | ₹215.00 2.6 USD | ₹703.20 8.51 USD | ₹720.15 8.71 USD | ₹46.98B 568.37M USD | 28.33 | ₹25.42 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹712.40 8.62 USD |
+1.31
|
₹46.47B 562.26M USD | ₹8.57K 103.65 USD | ₹703.20 8.51 USD | ₹725.45 8.78 USD | ₹46.47B 562.26M USD | 28.05 | ₹25.39 0.31 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,806.25 46.05 USD |
+2.15
|
₹46.25B 559.49M USD | ₹1.00 0.01 USD | ₹3,806.25 46.05 USD | ₹3,806.25 46.05 USD | ₹46.25B 559.49M USD | 24.68 | ₹154.21 1.87 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹793.60 9.6 USD |
+1.55
|
₹45.56B 551.19M USD | ₹4.16K 50.29 USD | ₹787.00 9.52 USD | ₹797.95 9.65 USD | ₹45.56B 551.19M USD | 13.50 | ₹58.77 0.71 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,738.70 45.23 USD |
+0.16
|
₹45.54B 550.94M USD | ₹61.00 0.74 USD | ₹3,733.10 45.16 USD | ₹3,750.00 45.37 USD | ₹45.54B 550.94M USD | 23.13 | ₹161.63 1.96 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹701.90 8.49 USD |
+1.43
|
₹42.25B 511.13M USD | ₹146.00 1.77 USD | ₹698.30 8.45 USD | ₹704.05 8.52 USD | ₹42.25B 511.13M USD | 21.26 | ₹33.01 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹424.00 5.13 USD |
-0.92
|
₹41.10B 497.18M USD | ₹39.51K 478.04 USD | ₹417.60 5.05 USD | ₹436.45 5.28 USD | ₹41.10B 497.18M USD | 44.67 | ₹9.49 0.11 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,510.80 18.28 USD |
+2.23
|
₹36.91B 446.59M USD | ₹103.00 1.25 USD | ₹1,510.80 18.28 USD | ₹1,510.80 18.28 USD | ₹36.91B 446.59M USD | 23.82 | ₹63.41 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,492.60 18.06 USD |
+0.83
|
₹36.47B 441.21M USD | ₹7.99K 96.67 USD | ₹1,478.70 17.89 USD | ₹1,508.60 18.25 USD | ₹36.47B 441.21M USD | 23.55 | ₹63.38 0.77 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹228.71 2.77 USD |
+2.66
|
₹35.98B 435.26M USD | ₹44.74K 541.26 USD | ₹223.00 2.7 USD | ₹230.00 2.78 USD | ₹35.98B 435.26M USD | 18.94 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹226.65 2.74 USD |
+1.8
|
₹35.62B 431M USD | ₹132.00 1.6 USD | ₹223.10 2.7 USD | ₹227.50 2.75 USD | ₹35.62B 431M USD | 18.77 | ₹12.07 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.54 1.46 USD |
+0.93
|
₹33.44B 404.54M USD | ₹29.72K 359.53 USD | ₹119.98 1.45 USD | ₹121.98 1.48 USD | ₹33.44B 404.54M USD | 42.44 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹119.00 1.44 USD |
-0.42
|
₹33.01B 399.37M USD | ₹13.29K 160.77 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹33.01B 399.37M USD | 41.90 | ₹2.84 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,149.95 50.21 USD |
+4.8
|
₹31.78B 384.44M USD | ₹1.00 0.01 USD | ₹4,149.95 50.21 USD | ₹4,149.95 50.21 USD | ₹31.78B 384.44M USD | 44.59 | ₹93.06 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,983.70 48.2 USD |
+0.75
|
₹30.50B 369.04M USD | ₹136.00 1.65 USD | ₹3,959.00 47.9 USD | ₹3,994.90 48.33 USD | ₹30.50B 369.04M USD | 42.84 | ₹92.99 1.13 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,683.80 20.37 USD |
+1.04
|
₹25.45B 307.85M USD | ₹618.00 7.48 USD | ₹1,667.00 20.17 USD | ₹1,687.80 20.42 USD | ₹25.45B 307.85M USD | 15.47 | ₹108.82 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,668.00 20.18 USD |
+0.12
|
₹25.21B 304.96M USD | ₹496.00 6 USD | ₹1,662.15 20.11 USD | ₹1,723.80 20.86 USD | ₹25.21B 304.96M USD | 15.33 | ₹108.79 1.32 USD | ||
| Rane (Madras) Limited RML.BO | ₹901.60 10.91 USD |
+1.77
|
₹24.92B 301.46M USD | ₹1.00 0.01 USD | ₹901.60 10.91 USD | ₹901.60 10.91 USD | ₹24.92B 301.46M USD | 32.33 | ₹27.88 0.34 USD | ||
| Rane (Madras) Limited RML.NS | ₹898.40 10.87 USD |
+1.41
|
₹24.83B 300.39M USD | ₹1.09K 13.15 USD | ₹883.10 10.68 USD | ₹909.00 11 USD | ₹24.83B 300.39M USD | 23.12 | ₹38.85 0.47 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹424.45 5.14 USD |
+0.78
|
₹23.61B 285.68M USD | ₹1.97K 23.82 USD | ₹422.00 5.11 USD | ₹429.45 5.2 USD | ₹23.61B 285.68M USD | 13.82 | ₹30.70 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹420.00 5.08 USD |
-0.44
|
₹23.37B 282.68M USD | ₹1.46K 17.68 USD | ₹418.95 5.07 USD | ₹433.35 5.24 USD | ₹23.37B 282.68M USD | 13.69 | ₹30.67 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹373.85 4.52 USD |
+3.11
|
₹23.08B 279.19M USD | ₹6.14K 74.25 USD | ₹368.35 4.46 USD | ₹377.65 4.57 USD | ₹23.08B 279.19M USD | 22.17 | ₹16.86 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹372.30 4.5 USD |
+2.69
|
₹22.98B 278.04M USD | ₹129.89K 1.57K USD | ₹361.65 4.38 USD | ₹379.70 4.59 USD | ₹22.98B 278.04M USD | 22.08 | ₹16.86 0.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,435.70 17.37 USD |
+0.79
|
₹20.50B 248M USD | ₹344.00 4.16 USD | ₹1,420.00 17.18 USD | ₹1,445.80 17.49 USD | ₹20.50B 248M USD | 20.95 | ₹68.51 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹896.40 10.84 USD |
+1.27
|
₹20.28B 245.33M USD | ₹2.09K 25.31 USD | ₹889.60 10.76 USD | ₹898.50 10.87 USD | ₹20.28B 245.33M USD | 18.24 | ₹49.13 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.55 10.82 USD |
+1.11
|
₹20.24B 244.82M USD | ₹11.00 0.13 USD | ₹894.55 10.82 USD | ₹894.55 10.82 USD | ₹20.24B 244.82M USD | 22.61 | ₹39.55 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,416.45 17.14 USD |
0
|
₹20.22B 244.67M USD | ₹195.00 2.36 USD | ₹1,410.20 17.06 USD | ₹1,477.70 17.88 USD | ₹20.22B 244.67M USD | 20.66 | ₹68.56 0.83 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹809.55 9.79 USD |
+0.48
|
₹19.31B 233.64M USD | ₹1.76K 21.32 USD | ₹801.25 9.69 USD | ₹811.05 9.81 USD | ₹19.31B 233.64M USD | 31.07 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹796.20 9.63 USD |
-1.22
|
₹18.94B 229.12M USD | ₹16.00 0.19 USD | ₹796.20 9.63 USD | ₹816.95 9.88 USD | ₹18.94B 229.12M USD | 30.61 | ₹26.01 0.31 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.35 8.86 USD |
+0.68
|
₹16.89B 204.37M USD | ₹81.00 0.98 USD | ₹725.00 8.77 USD | ₹735.05 8.89 USD | ₹16.89B 204.37M USD | 27.42 | ₹26.70 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹730.00 8.83 USD |
+0.35
|
₹16.84B 203.72M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.84B 203.72M USD | 27.39 | ₹26.65 0.32 USD | ||
| G N A Axles Limited GNA.BO | ₹374.55 4.53 USD |
+0.83
|
₹16.08B 194.54M USD | ₹2.36K 28.53 USD | ₹365.55 4.42 USD | ₹382.75 4.63 USD | ₹16.08B 194.54M USD | 13.75 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹372.05 4.5 USD |
+0.16
|
₹15.97B 193.24M USD | ₹1.79K 21.6 USD | ₹371.95 4.5 USD | ₹374.70 4.53 USD | ₹15.97B 193.24M USD | 13.65 | ₹27.24 0.33 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹136.85 1.67 USD |
-1.99
|
₹14.93B 180.6M USD | ₹57.85K 336.95 USD | ₹137.90 1.67 USD | ₹144.15 1.74 USD | ₹14.93B 180.6M USD | 22.56 | ₹6.11 0.07 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,229.90 14.88 USD |
+1.3
|
₹14.50B 175.4M USD | ₹1.00 0.01 USD | ₹1,229.90 14.88 USD | ₹1,229.90 14.88 USD | ₹14.50B 175.4M USD | 29.27 | ₹42.01 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}