Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹930.05 11.27 USD |
+0.65
|
₹582.51B 7.05B USD | ₹1.35M 15.07K USD | ₹916.80 11.09 USD | ₹933.25 11.29 USD | ₹582.51B 7.05B USD | 77.64 | ₹12.00 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹386.60 4.68 USD |
+0.4
|
₹328.61B 3.98B USD | ₹3.27M 39.56K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.61B 3.98B USD | 31.40 | ₹12.31 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.75 5.11 USD |
+1.81
|
₹267.42B 3.24B USD | ₹1.01M 12.2K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹267.42B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹720.00 8.71 USD |
+2.19
|
₹169.46B 2.05B USD | ₹220.87K 2.67K USD | ₹704.00 8.52 USD | ₹724.20 8.76 USD | ₹169.46B 2.05B USD | 30.78 | ₹23.39 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹503.15 6.09 USD |
+0.25
|
₹118.99B 1.44B USD | ₹442.21K 5.35K USD | ₹502.00 6.07 USD | ₹511.95 6.19 USD | ₹118.99B 1.44B USD | 51.65 | ₹9.74 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹358.25 4.33 USD |
+0.27
|
₹103.28B 1.25B USD | ₹895.64K 10.84K USD | ₹355.90 4.31 USD | ₹369.00 4.46 USD | ₹103.28B 1.25B USD | 20.62 | ₹17.37 0.21 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹724.05 8.76 USD |
+1.32
|
₹88.25B 1.07B USD | ₹243.01K 2.94K USD | ₹716.95 8.67 USD | ₹735.00 8.89 USD | ₹88.25B 1.07B USD | 30.53 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹537.00 6.5 USD |
-2.18
|
₹84.45B 1.02B USD | ₹284.94K 3.45K USD | ₹534.10 6.46 USD | ₹548.85 6.64 USD | ₹84.45B 1.02B USD | 28.79 | ₹18.65 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.26 1.66 USD |
+2.76
|
₹54.91B 664.37M USD | ₹979.02K 11.84K USD | ₹133.99 1.62 USD | ₹140.12 1.7 USD | ₹54.91B 664.37M USD | 23.46 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.85 5.22 USD |
-0.39
|
₹41.86B 506.39M USD | ₹184.87K 2.24K USD | ₹428.35 5.18 USD | ₹441.30 5.34 USD | ₹41.86B 506.39M USD | 28.39 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹482.60 5.84 USD |
+0.34
|
₹26.85B 324.82M USD | ₹85.17K 1.03K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹26.85B 324.82M USD | 15.71 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹577.10 6.98 USD |
+0.44
|
₹24.78B 299.74M USD | ₹113.71K 1.38K USD | ₹572.80 6.93 USD | ₹587.20 7.1 USD | ₹24.78B 299.74M USD | 17.07 | ₹33.80 0.41 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.55 1.51 USD |
+1.42
|
₹13.48B 163.12M USD | ₹677.39K 8.2K USD | ₹122.55 1.48 USD | ₹126.25 1.53 USD | ₹13.48B 163.12M USD | 8.87 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.34 1.2 USD |
+1.76
|
₹13.44B 162.59M USD | ₹79.43K 960.95 USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.44B 162.59M USD | 30.66 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹99.16 1.2 USD |
+1.77
|
₹13.41B 162.3M USD | ₹896.12K 10.84K USD | ₹97.80 1.18 USD | ₹100.68 1.22 USD | ₹13.41B 162.3M USD | 43.49 | ₹2.28 0.03 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.60 1.29 USD |
+1.08
|
₹10.66B 128.97M USD | ₹156.43K 1.89K USD | ₹106.20 1.28 USD | ₹109.50 1.32 USD | ₹10.66B 128.97M USD | 21.23 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,200.00 607.34 USD |
+1.31
|
₹1.48T 17.91B USD | ₹28.48K 344.54 USD | ₹49,100.00 594.03 USD | ₹50,430.00 610.12 USD | ₹1.48T 17.91B USD | 53.70 | ₹934.65 11.31 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,990.00 604.8 USD |
+0.95
|
₹1.47T 17.84B USD | ₹2.07K 25.06 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.47T 17.84B USD | 54.93 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,740.00 21.05 USD |
+0.96
|
₹831.87B 10.06B USD | ₹110.62K 1.34K USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹831.87B 10.06B USD | 76.95 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,533.80 42.75 USD |
-0.22
|
₹552.35B 6.68B USD | ₹58.48K 707.45 USD | ₹3,526.50 42.66 USD | ₹3,594.30 43.49 USD | ₹552.35B 6.68B USD | 42.06 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,533.00 42.74 USD |
-0.23
|
₹552.22B 6.68B USD | ₹13.73K 166.16 USD | ₹3,524.40 42.64 USD | ₹3,596.55 43.51 USD | ₹552.22B 6.68B USD | 42.05 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹126,800.00 1534.07 USD |
+1.35
|
₹537.78B 6.51B USD | ₹10.71K 129.51 USD | ₹123,760.00 1497.29 USD | ₹126,990.00 1536.37 USD | ₹537.78B 6.51B USD | 22.26 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,269.70 1527.65 USD |
+0.96
|
₹535.53B 6.48B USD | ₹656.00 7.94 USD | ₹123,796.45 1497.73 USD | ₹126,520.00 1530.68 USD | ₹535.53B 6.48B USD | 28.92 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,321.80 28.09 USD |
-0.55
|
₹448.99B 5.43B USD | ₹8.70K 105.29 USD | ₹2,317.60 28.04 USD | ₹2,366.70 28.63 USD | ₹448.99B 5.43B USD | 34.24 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,318.90 28.05 USD |
-1.05
|
₹448.28B 5.42B USD | ₹168.26K 2.04K USD | ₹2,316.00 28.02 USD | ₹2,368.90 28.66 USD | ₹448.28B 5.42B USD | 31.45 | ₹73.71 0.89 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,544.40 30.78 USD |
+2.35
|
₹357.90B 4.33B USD | ₹46.76K 565.73 USD | ₹2,498.40 30.23 USD | ₹2,550.00 30.85 USD | ₹357.90B 4.33B USD | 35.19 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,534.10 30.66 USD |
+1.93
|
₹356.45B 4.31B USD | ₹4.57K 55.34 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹356.45B 4.31B USD | 35.05 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹387.45 4.69 USD |
+0.61
|
₹329.33B 3.98B USD | ₹418.80K 5.07K USD | ₹384.05 4.65 USD | ₹400.60 4.85 USD | ₹329.33B 3.98B USD | 39.77 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,660.00 56.38 USD |
+0.16
|
₹290.87B 3.52B USD | ₹11.95K 144.62 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹290.87B 3.52B USD | 75.71 | ₹61.55 0.74 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,657.40 56.35 USD |
+0.09
|
₹290.70B 3.52B USD | ₹242.60K 2.94K USD | ₹4,572.10 55.31 USD | ₹4,696.60 56.82 USD | ₹290.70B 3.52B USD | 75.66 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,666.00 129.04 USD |
+1.65
|
₹278.96B 3.37B USD | ₹30.90K 373.85 USD | ₹10,356.00 125.29 USD | ₹10,799.00 130.65 USD | ₹278.96B 3.37B USD | 49.75 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,092.70 13.22 USD |
+3.49
|
₹278.56B 3.37B USD | ₹256.97K 3.11K USD | ₹1,055.65 12.77 USD | ₹1,099.15 13.3 USD | ₹278.56B 3.37B USD | 50.79 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,091.60 13.21 USD |
+3.46
|
₹278.28B 3.37B USD | ₹11.08K 134.04 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹278.28B 3.37B USD | 50.74 | ₹21.51 0.26 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,556.95 127.72 USD |
+0.66
|
₹276.11B 3.34B USD | ₹10.65K 128.88 USD | ₹10,372.55 125.49 USD | ₹10,780.00 130.42 USD | ₹276.11B 3.34B USD | 49.25 | ₹214.35 2.59 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,415.10 17.12 USD |
-0.36
|
₹271.18B 3.28B USD | ₹97.62K 1.18K USD | ₹1,407.10 17.02 USD | ₹1,436.00 17.37 USD | ₹271.18B 3.28B USD | 66.49 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.45 5.12 USD |
+1.99
|
₹268.18B 3.24B USD | ₹42.62K 515.63 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.18B 3.24B USD | 29.00 | ₹14.60 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,077.10 13.03 USD |
-2.31
|
₹226.33B 2.74B USD | ₹73.93K 894.39 USD | ₹1,072.20 12.97 USD | ₹1,109.50 13.42 USD | ₹226.33B 2.74B USD | 35.78 | ₹30.10 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,073.00 12.98 USD |
-2.57
|
₹225.47B 2.73B USD | ₹1.82K 21.96 USD | ₹1,072.55 12.98 USD | ₹1,090.35 13.19 USD | ₹225.47B 2.73B USD | 40.67 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,415.00 17.12 USD |
-0.45
|
₹203.26B 2.46B USD | ₹12.26K 148.33 USD | ₹1,407.15 17.02 USD | ₹1,437.50 17.39 USD | ₹203.26B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,322.00 52.29 USD |
+0.12
|
₹200.48B 2.43B USD | ₹17.89K 216.44 USD | ₹4,300.00 52.02 USD | ₹4,331.70 52.41 USD | ₹200.48B 2.43B USD | 32.90 | ₹131.34 1.59 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹719.15 8.7 USD |
+2.13
|
₹169.26B 2.05B USD | ₹12.88K 155.86 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹169.26B 2.05B USD | 30.74 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,299.00 27.81 USD |
+3.13
|
₹156.69B 1.9B USD | ₹15.77K 190.79 USD | ₹2,174.45 26.31 USD | ₹2,304.75 27.88 USD | ₹156.69B 1.9B USD | 73.94 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,261.20 27.36 USD |
+1.55
|
₹154.12B 1.86B USD | ₹135.57K 1.64K USD | ₹2,175.00 26.31 USD | ₹2,269.70 27.46 USD | ₹154.12B 1.86B USD | 42.48 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,524.65 42.64 USD |
+2.11
|
₹142.19B 1.72B USD | ₹4.20K 50.83 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹142.19B 1.72B USD | 25.71 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,518.10 42.56 USD |
+1.81
|
₹141.82B 1.72B USD | ₹77.31K 935.31 USD | ₹3,486.10 42.18 USD | ₹3,535.00 42.77 USD | ₹141.82B 1.72B USD | 27.50 | ₹127.89 1.55 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹817.60 9.89 USD |
+1.46
|
₹124.93B 1.51B USD | ₹163.99K 1.98K USD | ₹798.15 9.66 USD | ₹831.15 10.06 USD | ₹124.93B 1.51B USD | 73.79 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹816.35 9.88 USD |
+1.33
|
₹124.73B 1.51B USD | ₹7.69K 93.06 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹124.73B 1.51B USD | 73.67 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹504.10 6.1 USD |
+0.39
|
₹119.22B 1.44B USD | ₹44.60K 539.54 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹119.22B 1.44B USD | 155.58 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.60 4.35 USD |
+0.74
|
₹103.67B 1.25B USD | ₹75.03K 907.74 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.67B 1.25B USD | 18.38 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.00 8.15 USD |
+2.2
|
₹96.41B 1.17B USD | ₹90.77K 1.1K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.41B 1.17B USD | 42.68 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹673.10 8.14 USD |
+2.11
|
₹96.28B 1.16B USD | ₹553.88K 6.7K USD | ₹660.40 7.99 USD | ₹692.00 8.37 USD | ₹96.28B 1.16B USD | 18.59 | ₹36.19 0.44 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.20 8.77 USD |
+1.26
|
₹88.39B 1.07B USD | ₹43.30K 523.83 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.39B 1.07B USD | 30.58 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,992.00 157.18 USD |
+0.43
|
₹88.23B 1.07B USD | ₹5.87K 70.98 USD | ₹12,960.00 156.79 USD | ₹13,239.00 160.17 USD | ₹88.23B 1.07B USD | 207.90 | ₹62.49 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,971.00 156.93 USD |
+0.31
|
₹88.09B 1.07B USD | ₹129.00 1.56 USD | ₹12,970.00 156.92 USD | ₹13,200.10 159.7 USD | ₹88.09B 1.07B USD | 207.53 | ₹62.50 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹536.75 6.49 USD |
-2.08
|
₹84.41B 1.02B USD | ₹16.39K 198.27 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹84.41B 1.02B USD | 28.78 | ₹18.65 0.23 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.75 24.93 USD |
+0.39
|
₹66.47B 804.2M USD | ₹12.16K 147.1 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.2M USD | 29.76 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,055.80 24.87 USD |
+0.15
|
₹66.31B 802.27M USD | ₹268.75K 3.25K USD | ₹2,047.30 24.77 USD | ₹2,134.20 25.82 USD | ₹66.31B 802.27M USD | 29.69 | ₹69.24 0.84 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,385.00 28.85 USD |
-0.1
|
₹64.07B 775.1M USD | ₹31.67K 383.15 USD | ₹2,378.60 28.78 USD | ₹2,425.00 29.34 USD | ₹64.07B 775.1M USD | 30.43 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,382.10 28.82 USD |
-0.15
|
₹63.99B 774.16M USD | ₹2.16K 26.18 USD | ₹2,378.80 28.78 USD | ₹2,425.00 29.34 USD | ₹63.99B 774.16M USD | 30.39 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.15 5.6 USD |
-0.29
|
₹63.53B 768.56M USD | ₹17.79K 215.28 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.53B 768.56M USD | 39.92 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹462.50 5.6 USD |
-0.39
|
₹63.45B 767.58M USD | ₹377.91K 4.57K USD | ₹460.25 5.57 USD | ₹475.00 5.75 USD | ₹63.45B 767.58M USD | 34.00 | ₹13.60 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.80 1.67 USD |
+3.14
|
₹55.13B 666.98M USD | ₹86.20K 1.04K USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.13B 666.98M USD | 23.55 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,698.70 20.55 USD |
+2.05
|
₹54.18B 655.44M USD | ₹373.00 4.51 USD | ₹1,668.70 20.19 USD | ₹1,706.10 20.64 USD | ₹54.18B 655.44M USD | 16.81 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,695.00 20.51 USD |
+1.67
|
₹54.07B 654.1M USD | ₹6.52K 78.91 USD | ₹1,670.00 20.2 USD | ₹1,705.00 20.63 USD | ₹54.07B 654.1M USD | 16.93 | ₹100.07 1.21 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹915.40 11.07 USD |
+3.17
|
₹52.55B 635.78M USD | ₹61.28K 741.43 USD | ₹887.85 10.74 USD | ₹924.00 11.18 USD | ₹52.55B 635.78M USD | 15.82 | ₹57.83 0.7 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,571.70 67.41 USD |
+1.63
|
₹52.08B 630.11M USD | ₹630.00 7.62 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.08B 630.11M USD | 25.56 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,570.20 67.39 USD |
+1.66
|
₹52.07B 629.95M USD | ₹13.23K 160.06 USD | ₹5,485.80 66.37 USD | ₹5,594.20 67.68 USD | ₹52.07B 629.95M USD | 25.56 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,928.10 23.33 USD |
-0.75
|
₹50.75B 613.95M USD | ₹2.15K 25.95 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.75B 613.95M USD | 22.35 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,927.00 23.31 USD |
-0.89
|
₹50.72B 613.6M USD | ₹49.12K 594.26 USD | ₹1,896.00 22.94 USD | ₹1,967.10 23.8 USD | ₹50.72B 613.6M USD | 19.28 | ₹99.91 1.21 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,535.70 42.78 USD |
-0.06
|
₹42.96B 519.72M USD | ₹487.00 5.89 USD | ₹3,500.00 42.34 USD | ₹3,584.45 43.37 USD | ₹42.96B 519.72M USD | 22.92 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.65 5.21 USD |
-0.32
|
₹41.74B 504.98M USD | ₹11.84K 143.29 USD | ₹429.00 5.19 USD | ₹440.75 5.33 USD | ₹41.74B 504.98M USD | 45.37 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.30 7.44 USD |
+1.73
|
₹40.14B 485.62M USD | ₹3.98K 48.1 USD | ₹608.35 7.36 USD | ₹617.45 7.47 USD | ₹40.14B 485.62M USD | 24.13 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹613.40 7.42 USD |
+1.4
|
₹40.02B 484.12M USD | ₹77.13K 933.19 USD | ₹606.70 7.34 USD | ₹618.05 7.48 USD | ₹40.02B 484.12M USD | 24.06 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,243.80 15.05 USD |
-0.38
|
₹34.38B 415.88M USD | ₹375.00 4.54 USD | ₹1,239.45 15 USD | ₹1,262.80 15.28 USD | ₹34.38B 415.88M USD | 44.61 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,243.00 15.04 USD |
+0.19
|
₹34.35B 415.61M USD | ₹10.19K 123.29 USD | ₹1,240.00 15 USD | ₹1,263.20 15.28 USD | ₹34.35B 415.61M USD | 8.09 | ₹153.50 1.86 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹121.00 1.46 USD |
+1.45
|
₹33.57B 406.08M USD | ₹141.86K 1.72K USD | ₹119.14 1.44 USD | ₹122.45 1.48 USD | ₹33.57B 406.08M USD | 46.18 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.70 1.46 USD |
+1.56
|
₹33.48B 405.07M USD | ₹3.34K 40.38 USD | ₹120.05 1.45 USD | ₹122.45 1.48 USD | ₹33.48B 405.07M USD | 46.06 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,312.70 52.18 USD |
+1.14
|
₹33.02B 399.52M USD | ₹7.56K 91.43 USD | ₹4,264.00 51.59 USD | ₹4,399.00 53.22 USD | ₹33.02B 399.52M USD | 35.74 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,308.65 52.13 USD |
+0.62
|
₹32.99B 399.14M USD | ₹859.00 10.39 USD | ₹4,285.10 51.84 USD | ₹4,387.75 53.08 USD | ₹32.99B 399.14M USD | 35.71 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹503.25 6.09 USD |
+3.97
|
₹30.36B 367.35M USD | ₹102.81K 1.24K USD | ₹488.00 5.9 USD | ₹504.45 6.1 USD | ₹30.36B 367.35M USD | 14.57 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹502.30 6.08 USD |
+3.74
|
₹30.23B 365.78M USD | ₹4.61K 55.72 USD | ₹484.25 5.86 USD | ₹502.30 6.08 USD | ₹30.23B 365.78M USD | 14.54 | ₹34.54 0.42 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹435.80 5.27 USD |
+11.84
|
₹26.90B 325.46M USD | ₹55.19K 667.7 USD | ₹389.10 4.71 USD | ₹436.90 5.29 USD | ₹26.90B 325.46M USD | 24.03 | ₹18.13 0.22 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,187.50 14.37 USD |
+3.43
|
₹26.86B 325M USD | ₹20.98K 253.77 USD | ₹1,155.20 13.98 USD | ₹1,210.10 14.64 USD | ₹26.86B 325M USD | 23.35 | ₹50.84 0.62 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹481.00 5.82 USD |
+0.25
|
₹26.76B 323.74M USD | ₹4.58K 55.46 USD | ₹478.75 5.79 USD | ₹485.75 5.88 USD | ₹26.76B 323.74M USD | 15.66 | ₹30.71 0.37 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.85 14.14 USD |
+1.97
|
₹26.44B 319.89M USD | ₹1.30K 15.72 USD | ₹1,164.05 14.08 USD | ₹1,209.95 14.64 USD | ₹26.44B 319.89M USD | 29.55 | ₹39.55 0.48 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,640.00 19.84 USD |
+1.55
|
₹24.78B 299.84M USD | ₹439.00 5.31 USD | ₹1,610.35 19.48 USD | ₹1,643.55 19.88 USD | ₹24.78B 299.84M USD | 14.22 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,638.30 19.82 USD |
+1.51
|
₹24.76B 299.53M USD | ₹7.77K 93.94 USD | ₹1,613.00 19.51 USD | ₹1,649.00 19.95 USD | ₹24.76B 299.53M USD | 14.20 | ₹115.30 1.39 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹400.80 4.85 USD |
+2.97
|
₹24.74B 299.32M USD | ₹173.18K 2.1K USD | ₹389.50 4.71 USD | ₹404.80 4.9 USD | ₹24.74B 299.32M USD | 22.10 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹575.10 6.96 USD |
-0.07
|
₹24.69B 298.7M USD | ₹10.76K 130.13 USD | ₹575.10 6.96 USD | ₹586.55 7.1 USD | ₹24.69B 298.7M USD | 17.01 | ₹33.80 0.41 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,531.90 18.53 USD |
+0.58
|
₹21.87B 264.62M USD | ₹4.71K 56.98 USD | ₹1,521.80 18.41 USD | ₹1,548.90 18.74 USD | ₹21.87B 264.62M USD | 25.90 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,526.15 18.46 USD |
+0.7
|
₹21.79B 263.62M USD | ₹73.00 0.88 USD | ₹1,526.15 18.46 USD | ₹1,545.00 18.69 USD | ₹21.79B 263.62M USD | 25.80 | ₹59.14 0.72 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.70 3.98 USD |
-4.43
|
₹18.42B 222.86M USD | ₹20.46K 247.47 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.42B 222.86M USD | 59.22 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹328.40 3.97 USD |
-4.24
|
₹18.40B 222.65M USD | ₹286.58K 3.47K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.40B 222.65M USD | 37.10 | ₹8.85 0.11 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹754.00 9.12 USD |
+0.73
|
₹17.99B 217.61M USD | ₹20.87K 252.49 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.99B 217.61M USD | 27.62 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹755.00 9.13 USD |
+0.78
|
₹17.96B 217.26M USD | ₹899.00 10.88 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.96B 217.26M USD | 27.66 | ₹27.29 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,507.05 18.23 USD |
+3.2
|
₹17.77B 214.93M USD | ₹1.89K 22.87 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.77B 214.93M USD | 35.20 | ₹42.81 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹695.25 8.41 USD |
+0.35
|
₹16.04B 194.02M USD | ₹1.38K 16.7 USD | ₹691.50 8.37 USD | ₹705.00 8.53 USD | ₹16.04B 194.02M USD | 29.74 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹694.80 8.41 USD |
+0.14
|
₹16.03B 193.9M USD | ₹7.36K 89.08 USD | ₹692.00 8.37 USD | ₹707.95 8.57 USD | ₹16.03B 193.9M USD | 29.73 | ₹23.37 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹124.60 1.51 USD |
+1.55
|
₹13.49B 163.18M USD | ₹22.30K 269.78 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹13.49B 163.18M USD | 20.39 | ₹6.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
