$2.24T
Capitalisation boursière totale
$90.93B
Volume total
BTC 56.12%     ETH 8.97%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS ₹1,929.00 23.34 USD
+1.9
₹922.23B 11.16B USD ₹47.14K 570.26 USD ₹1,903.40 23.03 USD ₹1,931.00 23.36 USD ₹922.23B 11.16B USD 85.61 ₹22.53 0.27 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS ₹589.35 7.13 USD
+0.19
₹366.59B 4.44B USD ₹49.92K 603.95 USD ₹589.35 7.13 USD ₹595.95 7.21 USD ₹366.59B 4.44B USD 57.21 ₹10.30 0.12 USD
Exide Industries Limited  EXIDEIND.NS ₹389.65 4.71 USD
+0.97
₹331.20B 4.01B USD ₹139.96K 1.69K USD ₹387.80 4.69 USD ₹391.80 4.74 USD ₹331.20B 4.01B USD 38.84 ₹10.03 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS ₹387.05 4.68 USD
+0.57
₹244.84B 2.96B USD ₹36.32K 439.44 USD ₹385.35 4.66 USD ₹389.15 4.71 USD ₹244.84B 2.96B USD 17.86 ₹21.67 0.26 USD
JBM Auto Limited  JBMA.NS ₹659.75 7.98 USD
+1.1
₹156.03B 1.89B USD ₹116.50K 1.41K USD ₹654.20 7.91 USD ₹667.00 8.07 USD ₹156.03B 1.89B USD 71.17 ₹9.27 0.11 USD
Minda Corporation Limited  MINDACORP.NS ₹639.75 7.74 USD
+0.97
₹150.57B 1.82B USD ₹35.44K 428.73 USD ₹633.55 7.66 USD ₹642.00 7.77 USD ₹150.57B 1.82B USD 42.42 ₹15.08 0.18 USD
JK Tyre & Industries Limited  JKTYRE.NS ₹369.00 4.46 USD
+0.9
₹106.38B 1.29B USD ₹121.70K 1.47K USD ₹366.00 4.43 USD ₹372.00 4.5 USD ₹106.38B 1.29B USD 13.54 ₹27.24 0.33 USD
Pricol Limited  PRICOLLTD.NS ₹551.30 6.67 USD
-0.14
₹67.19B 812.93M USD ₹22.40K 270.95 USD ₹550.75 6.66 USD ₹557.80 6.75 USD ₹67.19B 812.93M USD 26.82 ₹20.55 0.25 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS ₹117.98 1.43 USD
+0.51
₹47.17B 570.64M USD ₹97.28K 1.18K USD ₹117.77 1.42 USD ₹119.30 1.44 USD ₹47.17B 570.64M USD 20.44 ₹5.77 0.07 USD
Sandhar Technologies Limited  SANDHAR.NS ₹710.00 8.59 USD
+2.4
₹42.84B 518.27M USD ₹23.18K 280.46 USD ₹694.00 8.4 USD ₹710.00 8.59 USD ₹42.84B 518.27M USD 21.51 ₹33.00 0.4 USD
NRB Bearings Limited  NRBBEARING.NS ₹417.50 5.05 USD
-2.53
₹40.47B 489.56M USD ₹527.04K 6.38K USD ₹415.20 5.02 USD ₹434.95 5.26 USD ₹40.47B 489.56M USD 28.32 ₹14.74 0.18 USD
Rico Auto Industries Limited  RICOAUTO.NS ₹135.44 1.64 USD
+2.51
₹18.32B 221.68M USD ₹809.93K 9.8K USD ₹133.75 1.62 USD ₹136.99 1.66 USD ₹18.32B 221.68M USD 36.31 ₹3.73 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹133.95 1.62 USD
+1.44
₹18.12B 219.24M USD ₹4.21K 50.98 USD ₹133.95 1.62 USD ₹133.95 1.62 USD ₹18.12B 219.24M USD 41.34 ₹3.24 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS ₹136.81 1.66 USD
-2.81
₹14.81B 179.17M USD ₹605.71K 7.33K USD ₹134.80 1.63 USD ₹144.50 1.75 USD ₹14.81B 179.17M USD 10.60 ₹12.90 0.16 USD
Precision Camshafts Limited  PRECAM.NS ₹145.40 1.76 USD
+1.36
₹13.81B 167.09M USD ₹18.63K 225.33 USD ₹144.55 1.75 USD ₹146.80 1.78 USD ₹13.81B 167.09M USD 26.97 ₹5.39 0.07 USD
Bosch Limited  BOSCHLTD.NS ₹36,990.00 447.52 USD
+1.04
₹1.09T 13.2B USD ₹3.72K 45.03 USD ₹36,745.00 444.55 USD ₹37,100.00 448.85 USD ₹1.09T 13.2B USD 39.31 ₹940.88 11.38 USD
Bosch Limited  BOSCHLTD.BO ₹36,954.95 447.09 USD
+1.1
₹1.09T 13.19B USD ₹252.00 3.05 USD ₹36,733.70 444.42 USD ₹37,998.60 459.72 USD ₹1.09T 13.19B USD 40.60 ₹910.02 11.01 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,919.15 23.22 USD
+1.31
₹917.52B 11.1B USD ₹272.00 3.29 USD ₹1,900.45 22.99 USD ₹1,920.95 23.24 USD ₹917.52B 11.1B USD 84.88 ₹22.61 0.27 USD
Schaeffler India Limited  SCHAEFFLER.NS ₹4,035.60 48.82 USD
+0.73
₹630.78B 7.63B USD ₹1.46K 17.66 USD ₹3,994.10 48.32 USD ₹4,040.30 48.88 USD ₹630.78B 7.63B USD 51.92 ₹77.72 0.94 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,002.05 48.42 USD
-0.23
₹625.54B 7.57B USD ₹14.00 0.17 USD ₹4,002.05 48.42 USD ₹4,011.25 48.53 USD ₹625.54B 7.57B USD 51.42 ₹77.82 0.94 USD
MRF Limited  MRF.NS ₹123,460.00 1493.66 USD
+0.52
₹523.61B 6.33B USD ₹524.00 6.34 USD ₹123,005.00 1488.16 USD ₹123,680.00 1496.32 USD ₹523.61B 6.33B USD 21.59 ₹5.72K 69.18 USD
MRF Limited  MRF.BO ₹123,437.90 1493.39 USD
+0.49
₹523.52B 6.33B USD ₹16.00 0.19 USD ₹123,123.70 1489.59 USD ₹123,800.00 1497.77 USD ₹523.52B 6.33B USD 28.28 ₹4.36K 52.81 USD
Balkrishna Industries Limited  BALKRISIND.NS ₹2,132.20 25.8 USD
+1.8
₹412.19B 4.99B USD ₹8.38K 101.42 USD ₹2,096.10 25.36 USD ₹2,146.00 25.96 USD ₹412.19B 4.99B USD 33.16 ₹64.30 0.78 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,094.45 25.34 USD
-2.25
₹405.02B 4.9B USD ₹7.35K 88.92 USD ₹2,063.60 24.97 USD ₹2,178.00 26.35 USD ₹405.02B 4.9B USD 30.89 ₹67.80 0.82 USD
Endurance Technologies Limited  ENDURANCE.NS ₹2,498.90 30.23 USD
-0.58
₹351.50B 4.25B USD ₹4.26K 51.59 USD ₹2,485.00 30.06 USD ₹2,503.20 30.28 USD ₹351.50B 4.25B USD 36.90 ₹67.72 0.82 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,493.00 30.16 USD
-0.31
₹350.67B 4.24B USD ₹169.00 2.04 USD ₹2,488.00 30.1 USD ₹2,504.25 30.3 USD ₹350.67B 4.24B USD 36.78 ₹67.77 0.82 USD
Exide Industries Limited  EXIDEIND.BO ₹389.15 4.71 USD
+0.89
₹330.78B 4B USD ₹2.42K 29.25 USD ₹386.95 4.68 USD ₹390.25 4.72 USD ₹330.78B 4B USD 39.95 ₹9.74 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹387.55 4.69 USD
+0.71
₹245.44B 2.97B USD ₹888.00 10.74 USD ₹386.15 4.67 USD ₹390.55 4.73 USD ₹245.44B 2.97B USD 26.54 ₹14.60 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹875.05 10.59 USD
-0.28
₹223.07B 2.7B USD ₹156.00 1.89 USD ₹870.60 10.53 USD ₹877.05 10.61 USD ₹223.07B 2.7B USD 63.50 ₹13.78 0.17 USD
Asahi India Glass Limited  ASAHIINDIA.NS ₹874.15 10.58 USD
-0.37
₹222.84B 2.7B USD ₹6.88K 83.2 USD ₹870.75 10.53 USD ₹881.95 10.67 USD ₹222.84B 2.7B USD 63.06 ₹13.86 0.17 USD
Craftsman Automation Limited  CRAFTSMAN.NS ₹9,116.00 110.29 USD
+1.56
₹217.47B 2.63B USD ₹23.57K 285.18 USD ₹8,955.50 108.35 USD ₹9,200.50 111.31 USD ₹217.47B 2.63B USD 56.73 ₹160.67 1.94 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹8,953.85 108.33 USD
-0.1
₹213.60B 2.58B USD ₹120.00 1.45 USD ₹8,950.00 108.28 USD ₹9,093.65 110.02 USD ₹213.60B 2.58B USD 55.49 ₹161.34 1.95 USD
Sansera Engineering Limited  SANSERA.BO ₹2,988.60 36.16 USD
+3.07
₹186.29B 2.25B USD ₹689.00 8.34 USD ₹2,914.50 35.26 USD ₹2,990.00 36.17 USD ₹186.29B 2.25B USD 57.63 ₹51.85 0.63 USD
Sansera Engineering Limited  SANSERA.NS ₹2,954.90 35.75 USD
+1.69
₹184.18B 2.23B USD ₹49.83K 602.84 USD ₹2,910.00 35.21 USD ₹2,995.00 36.23 USD ₹184.18B 2.23B USD 57.01 ₹51.83 0.63 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹820.90 9.93 USD
+0.29
₹172.49B 2.09B USD ₹14.00 0.17 USD ₹818.60 9.9 USD ₹825.05 9.98 USD ₹172.49B 2.09B USD 31.11 ₹26.38 0.32 USD
Sundram Fasteners Limited  SUNDRMFAST.NS ₹820.55 9.93 USD
+0.24
₹172.42B 2.09B USD ₹2.49K 30.12 USD ₹816.60 9.88 USD ₹829.70 10.04 USD ₹172.42B 2.09B USD 29.13 ₹28.16 0.34 USD
JBM Auto Limited  JBMA.BO ₹658.45 7.97 USD
+0.74
₹155.72B 1.88B USD ₹2.94K 35.54 USD ₹653.35 7.9 USD ₹658.45 7.97 USD ₹155.72B 1.88B USD 203.22 ₹3.24 0.04 USD
Minda Corporation Limited  MINDACORP.BO ₹642.60 7.77 USD
+1.46
₹151.24B 1.83B USD ₹357.00 4.32 USD ₹640.00 7.74 USD ₹643.00 7.78 USD ₹151.24B 1.83B USD 42.64 ₹15.07 0.18 USD
Gabriel India Limited  GABRIEL.BO ₹1,014.35 12.27 USD
+3.44
₹145.71B 1.76B USD ₹2.75K 33.31 USD ₹991.60 12 USD ₹1,014.35 12.27 USD ₹145.71B 1.76B USD 0 -₹1,227.00 -14.8 USD
SPR Auto Technologies Limited  SHRIPISTON.NS ₹3,305.30 39.99 USD
+0.39
₹145.60B 1.76B USD ₹2.89K 35.01 USD ₹3,265.00 39.5 USD ₹3,330.00 40.29 USD ₹145.60B 1.76B USD 26.34 ₹125.44 1.52 USD
Gabriel India Limited  GABRIEL.NS ₹1,010.80 12.23 USD
+3.05
₹145.20B 1.76B USD ₹100.14K 1.21K USD ₹990.40 11.98 USD ₹1,026.00 12.41 USD ₹145.20B 1.76B USD 57.56 ₹17.56 0.21 USD
CEAT Limited  CEATLTD.NS ₹3,128.40 37.85 USD
+0.72
₹126.20B 1.53B USD ₹8.48K 102.58 USD ₹3,112.00 37.65 USD ₹3,134.00 37.92 USD ₹126.20B 1.53B USD 18.11 ₹172.66 2.09 USD
CEAT Limited  CEATLTD.BO ₹3,128.15 37.85 USD
+0.66
₹126.19B 1.53B USD ₹167.00 2.02 USD ₹3,119.00 37.73 USD ₹3,146.45 38.07 USD ₹126.19B 1.53B USD 22.81 ₹137.08 1.66 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,604.15 19.41 USD
-0.26
₹109.34B 1.32B USD ₹856.00 10.36 USD ₹1,592.80 19.27 USD ₹1,610.05 19.48 USD ₹109.34B 1.32B USD 51.59 ₹31.09 0.38 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS ₹1,603.70 19.4 USD
-0.33
₹109.30B 1.32B USD ₹14.24K 172.3 USD ₹1,591.40 19.25 USD ₹1,616.00 19.55 USD ₹109.30B 1.32B USD 39.17 ₹40.94 0.5 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹368.30 4.46 USD
+0.9
₹106.18B 1.28B USD ₹5.06K 61.25 USD ₹366.70 4.44 USD ₹372.25 4.5 USD ₹106.18B 1.28B USD 18.82 ₹19.56 0.24 USD
Banco Products (India) Limited  BANCOINDIA.NS ₹638.80 7.73 USD
+1.75
₹91.37B 1.11B USD ₹6.00K 72.57 USD ₹630.70 7.63 USD ₹639.00 7.73 USD ₹91.37B 1.11B USD 19.87 ₹32.14 0.39 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹631.00 7.63 USD
+0.43
₹90.26B 1.09B USD ₹130.00 1.57 USD ₹631.00 7.63 USD ₹635.00 7.68 USD ₹90.26B 1.09B USD 39.96 ₹15.79 0.19 USD
Varroc Engineering Limited  VARROC.NS ₹573.55 6.94 USD
+0.43
₹87.64B 1.06B USD ₹4.93K 59.62 USD ₹571.00 6.91 USD ₹584.80 7.08 USD ₹87.64B 1.06B USD 38.93 ₹14.73 0.18 USD
Varroc Engineering Limited  VARROC.BO ₹572.85 6.93 USD
-0.08
₹87.52B 1.06B USD ₹62.00 0.75 USD ₹572.85 6.93 USD ₹575.00 6.96 USD ₹87.52B 1.06B USD 38.89 ₹14.73 0.18 USD
Bengal & Assam Company Limited  BENGALASM.BO ₹6,795.90 82.22 USD
-0.57
₹77.50B 937.62M USD ₹38.00 0.46 USD ₹6,710.50 81.19 USD ₹7,074.05 85.58 USD ₹77.50B 937.62M USD 29.38 ₹231.29 2.8 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹10,310.00 124.73 USD
+1.43
₹70.02B 847.12M USD ₹20.00 0.24 USD ₹10,199.95 123.4 USD ₹10,310.00 124.73 USD ₹70.02B 847.12M USD 215.82 ₹47.77 0.58 USD
Dynamatic Technologies Limited  DYNAMATECH.NS ₹10,270.00 124.25 USD
+0.94
₹69.75B 843.84M USD ₹615.00 7.44 USD ₹10,224.00 123.69 USD ₹10,300.00 124.61 USD ₹69.75B 843.84M USD 214.76 ₹47.82 0.58 USD
Pricol Limited  PRICOLLTD.BO ₹552.00 6.68 USD
+0.26
₹67.28B 813.96M USD ₹746.00 9.03 USD ₹552.00 6.68 USD ₹554.65 6.71 USD ₹67.28B 813.96M USD 26.84 ₹20.56 0.25 USD
S.J.S. Enterprises Limited  SJS.BO ₹2,076.50 25.12 USD
+0.84
₹66.46B 804.04M USD ₹124.00 1.5 USD ₹2,065.25 24.99 USD ₹2,092.85 25.32 USD ₹66.46B 804.04M USD 40.62 ₹51.12 0.62 USD
S.J.S. Enterprises Limited  SJS.NS ₹2,076.20 25.12 USD
+0.73
₹66.45B 803.92M USD ₹9.64K 116.57 USD ₹2,062.90 24.96 USD ₹2,084.00 25.21 USD ₹66.45B 803.92M USD 40.61 ₹51.12 0.62 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹466.00 5.64 USD
+0.75
₹63.92B 773.29M USD ₹501.00 6.06 USD ₹461.70 5.59 USD ₹466.00 5.64 USD ₹63.92B 773.29M USD 40.17 ₹11.60 0.14 USD
Suprajit Engineering Limited  SUPRAJIT.NS ₹465.45 5.63 USD
+0.79
₹63.85B 772.43M USD ₹2.94K 35.51 USD ₹463.70 5.61 USD ₹467.30 5.65 USD ₹63.85B 772.43M USD 34.94 ₹13.32 0.16 USD
Fiem Industries Limited  FIEMIND.NS ₹2,302.90 27.86 USD
+1.1
₹60.61B 733.3M USD ₹2.97K 35.93 USD ₹2,283.70 27.63 USD ₹2,307.00 27.91 USD ₹60.61B 733.3M USD 23.73 ₹97.04 1.17 USD
Fiem Industries Limited  FIEMIND.BO ₹2,296.20 27.78 USD
+0.91
₹60.44B 731.17M USD ₹66.00 0.8 USD ₹2,280.00 27.58 USD ₹2,296.20 27.78 USD ₹60.44B 731.17M USD 26.61 ₹86.26 1.04 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,366.95 64.93 USD
+2
₹50.17B 606.96M USD ₹51.00 0.62 USD ₹5,366.95 64.93 USD ₹5,366.95 64.93 USD ₹50.17B 606.96M USD 29.05 ₹184.69 2.23 USD
Lumax Industries Limited  LUMAXIND.NS ₹5,309.50 64.24 USD
+0.84
₹49.63B 600.46M USD ₹1.27K 15.41 USD ₹5,268.00 63.73 USD ₹5,350.50 64.73 USD ₹49.63B 600.46M USD 28.81 ₹184.29 2.23 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,480.00 17.91 USD
-0.48
₹47.20B 571.05M USD ₹251.00 3.04 USD ₹1,460.70 17.67 USD ₹1,482.00 17.93 USD ₹47.20B 571.05M USD 14.64 ₹101.04 1.22 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS ₹1,474.30 17.84 USD
-0.64
₹47.03B 568.93M USD ₹10.15K 122.74 USD ₹1,460.20 17.67 USD ₹1,495.00 18.09 USD ₹47.03B 568.93M USD 14.75 ₹99.93 1.21 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹117.60 1.42 USD
-3.25
₹47.01B 568.8M USD ₹65.19K 788.7 USD ₹117.00 1.42 USD ₹120.60 1.46 USD ₹47.01B 568.8M USD 20.38 ₹5.77 0.07 USD
Subros Limited  SUBROS.BO ₹720.15 8.71 USD
+2.28
₹46.98B 568.37M USD ₹215.00 2.6 USD ₹703.20 8.51 USD ₹720.15 8.71 USD ₹46.98B 568.37M USD 28.33 ₹25.42 0.31 USD
Subros Limited  SUBROS.NS ₹712.40 8.62 USD
+1.31
₹46.47B 562.26M USD ₹8.57K 103.65 USD ₹703.20 8.51 USD ₹725.45 8.78 USD ₹46.47B 562.26M USD 28.05 ₹25.39 0.31 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,806.25 46.05 USD
+2.15
₹46.25B 559.49M USD ₹1.00 0.01 USD ₹3,806.25 46.05 USD ₹3,806.25 46.05 USD ₹46.25B 559.49M USD 24.68 ₹154.21 1.87 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS ₹793.60 9.6 USD
+1.55
₹45.56B 551.19M USD ₹4.16K 50.29 USD ₹787.00 9.52 USD ₹797.95 9.65 USD ₹45.56B 551.19M USD 13.50 ₹58.77 0.71 USD
Swaraj Engines Limited  SWARAJENG.NS ₹3,738.70 45.23 USD
+0.16
₹45.54B 550.94M USD ₹61.00 0.74 USD ₹3,733.10 45.16 USD ₹3,750.00 45.37 USD ₹45.54B 550.94M USD 23.13 ₹161.63 1.96 USD
Sandhar Technologies Limited  SANDHAR.BO ₹701.90 8.49 USD
+1.43
₹42.25B 511.13M USD ₹146.00 1.77 USD ₹698.30 8.45 USD ₹704.05 8.52 USD ₹42.25B 511.13M USD 21.26 ₹33.01 0.4 USD
NRB Bearings Limited  NRBBEARING.BO ₹424.00 5.13 USD
-0.92
₹41.10B 497.18M USD ₹39.51K 478.04 USD ₹417.60 5.05 USD ₹436.45 5.28 USD ₹41.10B 497.18M USD 44.67 ₹9.49 0.11 USD
Wheels India Limited  WHEELS.BO ₹1,510.80 18.28 USD
+2.23
₹36.91B 446.59M USD ₹103.00 1.25 USD ₹1,510.80 18.28 USD ₹1,510.80 18.28 USD ₹36.91B 446.59M USD 23.82 ₹63.41 0.77 USD
Wheels India Limited  WHEELS.NS ₹1,492.60 18.06 USD
+0.83
₹36.47B 441.21M USD ₹7.99K 96.67 USD ₹1,478.70 17.89 USD ₹1,508.60 18.25 USD ₹36.47B 441.21M USD 23.55 ₹63.38 0.77 USD
Steel Strips Wheels Limited  SSWL.NS ₹228.71 2.77 USD
+2.66
₹35.98B 435.26M USD ₹44.74K 541.26 USD ₹223.00 2.7 USD ₹230.00 2.78 USD ₹35.98B 435.26M USD 18.94 ₹12.07 0.15 USD
Steel Strips Wheels Limited  SSWL.BO ₹226.65 2.74 USD
+1.8
₹35.62B 431M USD ₹132.00 1.6 USD ₹223.10 2.7 USD ₹227.50 2.75 USD ₹35.62B 431M USD 18.77 ₹12.07 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS ₹120.54 1.46 USD
+0.93
₹33.44B 404.54M USD ₹29.72K 359.53 USD ₹119.98 1.45 USD ₹121.98 1.48 USD ₹33.44B 404.54M USD 42.44 ₹2.84 0.03 USD
JTEKT India Limited  JTEKTINDIA.BO ₹119.00 1.44 USD
-0.42
₹33.01B 399.37M USD ₹13.29K 160.77 USD ₹119.00 1.44 USD ₹122.85 1.49 USD ₹33.01B 399.37M USD 41.90 ₹2.84 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,149.95 50.21 USD
+4.8
₹31.78B 384.44M USD ₹1.00 0.01 USD ₹4,149.95 50.21 USD ₹4,149.95 50.21 USD ₹31.78B 384.44M USD 44.59 ₹93.06 1.13 USD
TVS Srichakra Limited  TVSSRICHAK.NS ₹3,983.70 48.2 USD
+0.75
₹30.50B 369.04M USD ₹136.00 1.65 USD ₹3,959.00 47.9 USD ₹3,994.90 48.33 USD ₹30.50B 369.04M USD 42.84 ₹92.99 1.13 USD
Automotive Axles Limited  AUTOAXLES.NS ₹1,683.80 20.37 USD
+1.04
₹25.45B 307.85M USD ₹618.00 7.48 USD ₹1,667.00 20.17 USD ₹1,687.80 20.42 USD ₹25.45B 307.85M USD 15.47 ₹108.82 1.32 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,668.00 20.18 USD
+0.12
₹25.21B 304.96M USD ₹496.00 6 USD ₹1,662.15 20.11 USD ₹1,723.80 20.86 USD ₹25.21B 304.96M USD 15.33 ₹108.79 1.32 USD
Rane (Madras) Limited  RML.BO ₹901.60 10.91 USD
+1.77
₹24.92B 301.46M USD ₹1.00 0.01 USD ₹901.60 10.91 USD ₹901.60 10.91 USD ₹24.92B 301.46M USD 32.33 ₹27.88 0.34 USD
Rane (Madras) Limited  RML.NS ₹898.40 10.87 USD
+1.41
₹24.83B 300.39M USD ₹1.09K 13.15 USD ₹883.10 10.68 USD ₹909.00 11 USD ₹24.83B 300.39M USD 23.12 ₹38.85 0.47 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS ₹424.45 5.14 USD
+0.78
₹23.61B 285.68M USD ₹1.97K 23.82 USD ₹422.00 5.11 USD ₹429.45 5.2 USD ₹23.61B 285.68M USD 13.82 ₹30.70 0.37 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹420.00 5.08 USD
-0.44
₹23.37B 282.68M USD ₹1.46K 17.68 USD ₹418.95 5.07 USD ₹433.35 5.24 USD ₹23.37B 282.68M USD 13.69 ₹30.67 0.37 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹373.85 4.52 USD
+3.11
₹23.08B 279.19M USD ₹6.14K 74.25 USD ₹368.35 4.46 USD ₹377.65 4.57 USD ₹23.08B 279.19M USD 22.17 ₹16.86 0.2 USD
Talbros Automotive Components Limited  TALBROAUTO.NS ₹372.30 4.5 USD
+2.69
₹22.98B 278.04M USD ₹129.89K 1.57K USD ₹361.65 4.38 USD ₹379.70 4.59 USD ₹22.98B 278.04M USD 22.08 ₹16.86 0.2 USD
Rane Holdings Limited  RANEHOLDIN.NS ₹1,435.70 17.37 USD
+0.79
₹20.50B 248M USD ₹344.00 4.16 USD ₹1,420.00 17.18 USD ₹1,445.80 17.49 USD ₹20.50B 248M USD 20.95 ₹68.51 0.83 USD
India Nippon Electricals Limited  INDNIPPON.NS ₹896.40 10.84 USD
+1.27
₹20.28B 245.33M USD ₹2.09K 25.31 USD ₹889.60 10.76 USD ₹898.50 10.87 USD ₹20.28B 245.33M USD 18.24 ₹49.13 0.59 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹894.55 10.82 USD
+1.11
₹20.24B 244.82M USD ₹11.00 0.13 USD ₹894.55 10.82 USD ₹894.55 10.82 USD ₹20.24B 244.82M USD 22.61 ₹39.55 0.48 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,416.45 17.14 USD
0
₹20.22B 244.67M USD ₹195.00 2.36 USD ₹1,410.20 17.06 USD ₹1,477.70 17.88 USD ₹20.22B 244.67M USD 20.66 ₹68.56 0.83 USD
NDR Auto Components Limited  NDRAUTO.NS ₹809.55 9.79 USD
+0.48
₹19.31B 233.64M USD ₹1.76K 21.32 USD ₹801.25 9.69 USD ₹811.05 9.81 USD ₹19.31B 233.64M USD 31.07 ₹26.05 0.32 USD
NDR Auto Components Limited  NDRAUTO.BO ₹796.20 9.63 USD
-1.22
₹18.94B 229.12M USD ₹16.00 0.19 USD ₹796.20 9.63 USD ₹816.95 9.88 USD ₹18.94B 229.12M USD 30.61 ₹26.01 0.31 USD
Goodyear India Limited  GOODYEAR.NS ₹732.35 8.86 USD
+0.68
₹16.89B 204.37M USD ₹81.00 0.98 USD ₹725.00 8.77 USD ₹735.05 8.89 USD ₹16.89B 204.37M USD 27.42 ₹26.70 0.32 USD
Goodyear India Limited  GOODYEAR.BO ₹730.00 8.83 USD
+0.35
₹16.84B 203.72M USD ₹1.51K 18.29 USD ₹725.00 8.77 USD ₹747.65 9.05 USD ₹16.84B 203.72M USD 27.39 ₹26.65 0.32 USD
G N A Axles Limited  GNA.BO ₹374.55 4.53 USD
+0.83
₹16.08B 194.54M USD ₹2.36K 28.53 USD ₹365.55 4.42 USD ₹382.75 4.63 USD ₹16.08B 194.54M USD 13.75 ₹27.23 0.33 USD
G N A Axles Limited  GNA.NS ₹372.05 4.5 USD
+0.16
₹15.97B 193.24M USD ₹1.79K 21.6 USD ₹371.95 4.5 USD ₹374.70 4.53 USD ₹15.97B 193.24M USD 13.65 ₹27.24 0.33 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹136.85 1.67 USD
-1.99
₹14.93B 180.6M USD ₹57.85K 336.95 USD ₹137.90 1.67 USD ₹144.15 1.74 USD ₹14.93B 180.6M USD 22.56 ₹6.11 0.07 USD
RACL Geartech Limited  RACLGEAR.BO ₹1,229.90 14.88 USD
+1.3
₹14.50B 175.4M USD ₹1.00 0.01 USD ₹1,229.90 14.88 USD ₹1,229.90 14.88 USD ₹14.50B 175.4M USD 29.27 ₹42.01 0.51 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency