Le pays : Inde Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,321.6 15.99 USD |
+0.94
|
$631.84B 7.64B USD | $744.28K 9K USD | $1,295.2 15.67 USD | $1,325 16.03 USD | $631.84B 7.64B USD | 65.98 | $20.03 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.3 4.65 USD |
-0.14
|
$326.7B 3.95B USD | $2.25M 27.19K USD | $377 4.56 USD | $386.5 4.68 USD | $326.7B 3.95B USD | 41.10 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $500.2 6.05 USD |
-0.33
|
$310.98B 3.76B USD | $1.36M 16.45K USD | $495.05 5.99 USD | $504.5 6.1 USD | $310.98B 3.76B USD | 50.32 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.55 5.41 USD |
-0.97
|
$284.33B 3.44B USD | $486.24K 5.88K USD | $444.45 5.38 USD | $451.95 5.47 USD | $284.33B 3.44B USD | 25.32 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $720.55 8.72 USD |
+2.74
|
$170.41B 2.06B USD | $549.5K 6.65K USD | $683 8.26 USD | $725 8.77 USD | $170.41B 2.06B USD | 84.17 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.1 4.45 USD |
+0.1
|
$100.87B 1.22B USD | $796.83K 9.64K USD | $355.5 4.3 USD | $369.6 4.47 USD | $100.87B 1.22B USD | 20.38 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $609.2 7.37 USD |
-0.25
|
$87.51B 1.06B USD | $193.67K 2.34K USD | $594.5 7.19 USD | $620 7.5 USD | $87.51B 1.06B USD | 35.75 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+0.48
|
$87.23B 1.06B USD | $377.42K 4.57K USD | $581.25 7.03 USD | $611.65 7.4 USD | $87.23B 1.06B USD | 22.23 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.51 1.07 USD |
-0.61
|
$35.34B 427.57M USD | $629.65K 7.62K USD | $86.6 1.05 USD | $89.2 1.08 USD | $35.34B 427.57M USD | 19.62 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.1 2.54 USD |
+2.46
|
$19.96B 241.44M USD | $704.63K 8.52K USD | $198 2.4 USD | $211.99 2.56 USD | $19.96B 241.44M USD | 36.85 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.53 0.95 USD |
-0.67
|
$10.62B 128.53M USD | $412.8K 4.99K USD | $76.5 0.93 USD | $79.32 0.96 USD | $10.62B 128.53M USD | 49.70 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $32,280 390.53 USD |
+2.2
|
$952.6B 11.52B USD | $21.51K 260.26 USD | $31,405 379.95 USD | $32,375 391.68 USD | $952.6B 11.52B USD | 47.31 | $682.24 8.25 USD | |
| Bosch Limited BOSCHLTD.BO | $32,279.25 390.53 USD |
+2.14
|
$952.03B 11.52B USD | $1.21K 14.66 USD | $31,301.3 378.69 USD | $32,397.5 391.96 USD | $952.03B 11.52B USD | 47.28 | $682.63 8.26 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,321.05 15.98 USD |
+0.93
|
$631.58B 7.64B USD | $25.9K 313.4 USD | $1,295.7 15.68 USD | $1,324.8 16.03 USD | $631.58B 7.64B USD | 65.95 | $20.03 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,018 48.61 USD |
-2.88
|
$628.03B 7.6B USD | $61.78K 747.46 USD | $4,004.2 48.44 USD | $4,130 49.97 USD | $628.03B 7.6B USD | 64.74 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,017.55 48.61 USD |
-2.89
|
$627.98B 7.6B USD | $1.94K 23.48 USD | $4,005.75 48.46 USD | $4,122.85 49.88 USD | $627.98B 7.6B USD | 64.73 | $62.06 0.75 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,987.3 36.14 USD |
+1.74
|
$578.53B 7B USD | $212.73K 2.57K USD | $2,932.7 35.48 USD | $3,016.9 36.5 USD | $578.53B 7B USD | 85.49 | $34.94 0.42 USD | |
| MRF Limited MRF.BO | $136,184.25 1647.6 USD |
-0.99
|
$577.58B 6.99B USD | $140 1.69 USD | $136,000 1645.37 USD | $137,472.45 1663.19 USD | $577.58B 6.99B USD | 30.94 | $4.4K 53.25 USD | |
| MRF Limited MRF.NS | $136,145 1647.13 USD |
-1.07
|
$577.41B 6.99B USD | $4.14K 50.14 USD | $135,900 1644.16 USD | $137,445 1662.86 USD | $577.41B 6.99B USD | 30.91 | $4.4K 53.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,459.15 29.75 USD |
-0.16
|
$475.51B 5.75B USD | $2.83K 34.2 USD | $2,419.9 29.28 USD | $2,467 29.85 USD | $475.51B 5.75B USD | 28.68 | $85.72 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,458.2 29.74 USD |
-0.23
|
$475.21B 5.75B USD | $204.33K 2.47K USD | $2,417 29.24 USD | $2,467.9 29.86 USD | $475.21B 5.75B USD | 28.75 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,459.1 29.75 USD |
+2.42
|
$345.9B 4.18B USD | $602.46K 7.29K USD | $2,387.1 28.88 USD | $2,599 31.44 USD | $345.9B 4.18B USD | 41.29 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,455.3 29.71 USD |
+2.26
|
$345.38B 4.18B USD | $12.61K 152.51 USD | $2,390.15 28.92 USD | $2,600 31.46 USD | $345.38B 4.18B USD | 41.23 | $59.55 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.35 4.65 USD |
-0.14
|
$326.7B 3.95B USD | $203.37K 2.46K USD | $376.85 4.56 USD | $386.45 4.68 USD | $326.7B 3.95B USD | 41.10 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $500.05 6.05 USD |
-0.33
|
$310.89B 3.76B USD | $19.24K 232.78 USD | $495.2 5.99 USD | $504.5 6.1 USD | $310.89B 3.76B USD | 50.35 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.8 5.42 USD |
-0.95
|
$284.4B 3.44B USD | $61.74K 746.9 USD | $444.5 5.38 USD | $452.1 5.47 USD | $284.4B 3.44B USD | 25.32 | $17.68 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $979.1 11.85 USD |
-0.25
|
$205.74B 2.49B USD | $36.92K 446.65 USD | $968 11.71 USD | $990.9 11.99 USD | $205.74B 2.49B USD | 38.21 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $978.55 11.84 USD |
-0.33
|
$205.62B 2.49B USD | $1.57K 18.95 USD | $969 11.72 USD | $987.75 11.95 USD | $205.62B 2.49B USD | 38.19 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $746.5 9.03 USD |
+0.86
|
$181.47B 2.2B USD | $2.52K 30.44 USD | $722.05 8.74 USD | $751.15 9.09 USD | $181.47B 2.2B USD | 48.95 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $745.55 9.02 USD |
+0.65
|
$181.24B 2.19B USD | $102.08K 1.23K USD | $725 8.77 USD | $750.4 9.08 USD | $181.24B 2.19B USD | 48.85 | $15.26 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $15,167.15 183.5 USD |
+4.5
|
$173.34B 2.1B USD | $1.73K 20.91 USD | $14,560 176.15 USD | $15,300 185.1 USD | $173.34B 2.1B USD | 81.00 | $187.23 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $15,135 183.11 USD |
+4.27
|
$172.97B 2.09B USD | $33.94K 410.63 USD | $14,506 175.5 USD | $15,326 185.42 USD | $172.97B 2.09B USD | 80.83 | $187.24 2.27 USD | |
| JBM Auto Limited JBMA.BO | $719.65 8.71 USD |
+2.68
|
$170.19B 2.06B USD | $50.16K 606.83 USD | $682.8 8.26 USD | $725 8.77 USD | $170.19B 2.06B USD | 84.16 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,639.5 44.03 USD |
-1.91
|
$147.22B 1.78B USD | $3.17K 38.32 USD | $3,620.6 43.8 USD | $3,715.95 44.96 USD | $147.22B 1.78B USD | 31.13 | $116.88 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,638.8 44.02 USD |
-1.89
|
$147.19B 1.78B USD | $69.7K 843.23 USD | $3,630 43.92 USD | $3,724.9 45.07 USD | $147.19B 1.78B USD | 31.14 | $116.83 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $535.25 6.48 USD |
-2.15
|
$125.98B 1.52B USD | $10.23K 123.75 USD | $529.55 6.41 USD | $549.3 6.65 USD | $125.98B 1.52B USD | 50.16 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $535.2 6.48 USD |
-2.18
|
$125.94B 1.52B USD | $143.57K 1.74K USD | $529.6 6.41 USD | $549 6.64 USD | $125.94B 1.52B USD | 50.15 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,260.5 63.64 USD |
-0.77
|
$125.49B 1.52B USD | $72.91K 882.11 USD | $5,152.5 62.34 USD | $5,299 64.11 USD | $125.49B 1.52B USD | 62.80 | $83.76 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,251.65 63.54 USD |
-0.9
|
$125.28B 1.52B USD | $321 3.88 USD | $5,168.3 62.53 USD | $5,283.85 63.93 USD | $125.28B 1.52B USD | 62.72 | $83.73 1.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,443.5 29.56 USD |
+0.31
|
$107.64B 1.3B USD | $39.72K 480.58 USD | $2,390.5 28.92 USD | $2,489.9 30.12 USD | $107.64B 1.3B USD | 21.25 | $114.98 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.2 4.45 USD |
+0.16
|
$100.89B 1.22B USD | $37.19K 449.91 USD | $355.35 4.3 USD | $369.2 4.47 USD | $100.89B 1.22B USD | 20.39 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $609.65 7.38 USD |
-0.1
|
$87.57B 1.06B USD | $9.78K 118.36 USD | $594.7 7.19 USD | $638 7.72 USD | $87.57B 1.06B USD | 35.79 | $17.03 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609.1 7.37 USD |
+0.35
|
$87.12B 1.05B USD | $65.5K 792.4 USD | $581.1 7.03 USD | $611.2 7.39 USD | $87.12B 1.05B USD | 22.25 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $548.3 6.63 USD |
+2.33
|
$83.77B 1.01B USD | $158.81K 1.92K USD | $526.8 6.37 USD | $554.8 6.71 USD | $83.77B 1.01B USD | 136.39 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $547.15 6.62 USD |
+2.18
|
$83.6B 1.01B USD | $5.16K 62.44 USD | $526.9 6.37 USD | $552.2 6.68 USD | $83.6B 1.01B USD | 136.10 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,016.6 12.3 USD |
-1.88
|
$69.43B 839.94M USD | $210.01K 2.54K USD | $985 11.92 USD | $1,043.5 12.62 USD | $69.43B 839.94M USD | 38.93 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,015.9 12.29 USD |
-2.14
|
$69.24B 837.71M USD | $17.57K 212.56 USD | $984.15 11.91 USD | $1,042.35 12.61 USD | $69.24B 837.71M USD | 38.98 | $26.06 0.32 USD | |
| Subros Limited SUBROS.NS | $987.9 11.95 USD |
+18.81
|
$64.45B 779.69M USD | $5.32M 64.36K USD | $815 9.86 USD | $997.8 12.07 USD | $64.45B 779.69M USD | 42.89 | $23.03 0.28 USD | |
| Subros Limited SUBROS.BO | $987.3 11.94 USD |
+18.8
|
$64.41B 779.22M USD | $203.59K 2.46K USD | $814.85 9.86 USD | $997.25 12.07 USD | $64.41B 779.22M USD | 42.74 | $23.1 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $455.55 5.51 USD |
-0.37
|
$62.48B 755.95M USD | $59.58K 720.82 USD | $447.7 5.42 USD | $457.25 5.53 USD | $62.48B 755.95M USD | 63.44 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.5 5.51 USD |
-0.36
|
$62.48B 755.87M USD | $1.97K 23.81 USD | $446.05 5.4 USD | $456.85 5.53 USD | $62.48B 755.87M USD | 63.44 | $7.18 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,880.3 22.75 USD |
-1.92
|
$53.99B 653.14M USD | $23.37K 282.77 USD | $1,877.2 22.71 USD | $1,900 22.99 USD | $53.99B 653.14M USD | 17.14 | $109.66 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $440.25 5.33 USD |
-0.06
|
$53.68B 649.4M USD | $151.38K 1.83K USD | $430 5.2 USD | $442.65 5.36 USD | $53.68B 649.4M USD | 32.13 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $440.3 5.33 USD |
-0.08
|
$53.66B 649.25M USD | $18.21K 220.29 USD | $430 5.2 USD | $442.7 5.36 USD | $53.66B 649.25M USD | 32.13 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,947.7 23.56 USD |
+2.94
|
$51.26B 620.2M USD | $4.37K 52.82 USD | $1,859 22.49 USD | $1,951.4 23.61 USD | $51.26B 620.2M USD | 24.98 | $77.95 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,944.5 23.53 USD |
+2.76
|
$51.18B 619.18M USD | $88.06K 1.07K USD | $1,860.1 22.5 USD | $1,960 23.71 USD | $51.18B 619.18M USD | 25.00 | $77.77 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,285.15 88.14 USD |
+4.54
|
$49.48B 598.59M USD | $1.45K 17.51 USD | $6,997.1 84.65 USD | $7,330.45 88.69 USD | $49.48B 598.59M USD | 114.88 | $63.41 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,273 87.99 USD |
+4.35
|
$49.39B 597.59M USD | $31.08K 376.05 USD | $6,959 84.19 USD | $7,324.5 88.61 USD | $49.39B 597.59M USD | 114.67 | $63.42 0.77 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,009.55 48.51 USD |
+0.07
|
$48.71B 589.26M USD | $1.23K 14.83 USD | $3,933.05 47.58 USD | $4,047.65 48.97 USD | $48.71B 589.26M USD | 29.34 | $136.63 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,009.1 48.5 USD |
+0.07
|
$48.7B 589.24M USD | $15.38K 186.1 USD | $3,965.6 47.98 USD | $4,053 49.03 USD | $48.7B 589.24M USD | 29.34 | $136.61 1.65 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,244.6 15.06 USD |
-1.47
|
$39.71B 480.47M USD | $27.16K 328.57 USD | $1,235 14.94 USD | $1,267.6 15.34 USD | $39.71B 480.47M USD | 13.03 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,245.15 15.06 USD |
-1.48
|
$39.71B 480.43M USD | $2.56K 31.02 USD | $1,235 14.94 USD | $1,266.3 15.32 USD | $39.71B 480.43M USD | 13.04 | $95.42 1.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,252.8 15.16 USD |
+2.76
|
$39.28B 475.22M USD | $266.93K 3.23K USD | $1,190.4 14.4 USD | $1,259.7 15.24 USD | $39.28B 475.22M USD | 34.02 | $36.82 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,250.95 15.13 USD |
+2.54
|
$39.2B 474.21M USD | $31K 375.06 USD | $1,190.6 14.4 USD | $1,258.95 15.23 USD | $39.2B 474.21M USD | 33.95 | $36.84 0.45 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.23 2.94 USD |
-2.06
|
$38.21B 462.26M USD | $162.86K 1.97K USD | $240.2 2.91 USD | $249.63 3.02 USD | $38.21B 462.26M USD | 19.63 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.95 2.94 USD |
-2.27
|
$38.13B 461.26M USD | $17.43K 210.91 USD | $240.45 2.91 USD | $249.05 3.01 USD | $38.13B 461.26M USD | 19.62 | $12.38 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.6 1.73 USD |
-0.31
|
$36.26B 438.69M USD | $81.53K 986.37 USD | $139.11 1.68 USD | $143.75 1.74 USD | $36.26B 438.69M USD | 48.17 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.05 1.72 USD |
-0.53
|
$36.12B 437M USD | $3.59K 43.42 USD | $138 1.67 USD | $144 1.74 USD | $36.12B 437M USD | 47.98 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.48 1.07 USD |
-0.72
|
$35.3B 427.09M USD | $76.66K 927.51 USD | $86.66 1.05 USD | $89.11 1.08 USD | $35.3B 427.09M USD | 19.61 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
-1.43
|
$31.63B 382.67M USD | $7.06K 85.35 USD | $517.1 6.26 USD | $543 6.57 USD | $31.63B 382.67M USD | 22.35 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $524.55 6.35 USD |
-1.9
|
$31.57B 381.98M USD | $134.54K 1.63K USD | $516 6.24 USD | $545 6.59 USD | $31.57B 381.98M USD | 22.29 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,247.3 39.29 USD |
+2.88
|
$30.35B 367.24M USD | $31.26K 378.17 USD | $3,109.6 37.62 USD | $3,330 40.29 USD | $30.35B 367.24M USD | 21.70 | $149.61 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,246.55 39.28 USD |
+2.95
|
$30.35B 367.16M USD | $1.39K 16.85 USD | $3,114.3 37.68 USD | $3,330 40.29 USD | $30.35B 367.16M USD | 21.67 | $149.8 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $494.2 5.98 USD |
-0.35
|
$27.49B 332.62M USD | $5.73K 69.31 USD | $485.55 5.87 USD | $502.05 6.07 USD | $27.49B 332.62M USD | 16.97 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $493.45 5.97 USD |
-0.59
|
$27.45B 332.12M USD | $121.29K 1.47K USD | $485.65 5.88 USD | $505.3 6.11 USD | $27.45B 332.12M USD | 16.93 | $29.14 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,798.6 21.76 USD |
+0.78
|
$27.22B 329.33M USD | $5.23K 63.29 USD | $1,760 21.29 USD | $1,817.9 21.99 USD | $27.22B 329.33M USD | 17.46 | $102.98 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,801.1 21.79 USD |
+0.77
|
$27.22B 329.3M USD | $884 10.69 USD | $1,746.25 21.13 USD | $1,807 21.86 USD | $27.22B 329.3M USD | 17.49 | $102.95 1.25 USD | |
| Rane (Madras) Limited RML.NS | $902.45 10.92 USD |
-0.18
|
$24.97B 302.06M USD | $11.36K 137.46 USD | $880 10.65 USD | $914.4 11.06 USD | $24.97B 302.06M USD | 66.11 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $901.25 10.9 USD |
-0.42
|
$24.91B 301.34M USD | $1.62K 19.58 USD | $882.75 10.68 USD | $913 11.05 USD | $24.91B 301.34M USD | 66.36 | $13.58 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $252.45 3.05 USD |
-0.86
|
$24.47B 296.02M USD | $4.21K 50.96 USD | $247.55 2.99 USD | $257.4 3.11 USD | $24.47B 296.02M USD | 30.78 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $252.1 3.05 USD |
-1.2
|
$24.43B 295.61M USD | $118.84K 1.44K USD | $247.75 3 USD | $256.75 3.11 USD | $24.43B 295.61M USD | 30.78 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,178.95 38.46 USD |
+1.28
|
$24.34B 294.49M USD | $2.12K 25.66 USD | $3,124.95 37.81 USD | $3,250 39.32 USD | $24.34B 294.49M USD | 117.78 | $26.99 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,175.7 38.42 USD |
+1.17
|
$24.32B 294.19M USD | $24.28K 293.74 USD | $3,124.9 37.81 USD | $3,265.9 39.51 USD | $24.32B 294.19M USD | 117.66 | $26.99 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $954.85 11.55 USD |
-3.37
|
$22.72B 274.83M USD | $106.8K 1.29K USD | $924.05 11.18 USD | $1,014.3 12.27 USD | $22.72B 274.83M USD | 42.57 | $22.43 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $954.95 11.55 USD |
-3.37
|
$22.71B 274.8M USD | $19.71K 238.41 USD | $920.75 11.14 USD | $1,011.8 12.24 USD | $22.71B 274.8M USD | 42.57 | $22.43 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $940.6 11.38 USD |
-0.18
|
$21.7B 262.49M USD | $4.21K 50.95 USD | $935 11.31 USD | $950 11.49 USD | $21.7B 262.49M USD | 39.30 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,513.8 18.31 USD |
+0.17
|
$21.61B 261.49M USD | $13K 157.28 USD | $1,491.6 18.05 USD | $1,531.9 18.53 USD | $21.61B 261.49M USD | 10.43 | $145.08 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,501.35 18.16 USD |
-0.5
|
$21.47B 259.75M USD | $1.03K 12.51 USD | $1,495.05 18.09 USD | $1,526.4 18.47 USD | $21.47B 259.75M USD | 10.34 | $145.16 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.55 2.55 USD |
+2.73
|
$20.01B 242.08M USD | $43.41K 525.16 USD | $198.05 2.4 USD | $211.85 2.56 USD | $20.01B 242.08M USD | 36.93 | $5.7 0.07 USD | |
| Wheels India Limited WHEELS.BO | $750.35 9.08 USD |
+0.25
|
$18.33B 221.8M USD | $1.37K 16.53 USD | $736 8.9 USD | $753.95 9.12 USD | $18.33B 221.8M USD | 16.54 | $45.36 0.55 USD | |
| Wheels India Limited WHEELS.NS | $749.2 9.06 USD |
+0.02
|
$18.31B 221.46M USD | $14.61K 176.76 USD | $736.65 8.91 USD | $755 9.13 USD | $18.31B 221.46M USD | 16.50 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.9 3.58 USD |
-2.34
|
$18.27B 221.02M USD | $217.29K 2.63K USD | $294.4 3.56 USD | $302.95 3.67 USD | $18.27B 221.02M USD | 19.33 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.65 3.58 USD |
-2.44
|
$18.25B 220.79M USD | $26.05K 315.11 USD | $294.2 3.56 USD | $302.6 3.66 USD | $18.25B 220.79M USD | 19.32 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $728.55 8.81 USD |
+0.55
|
$16.48B 199.39M USD | $2.23K 27.03 USD | $710.35 8.59 USD | $733.3 8.87 USD | $16.48B 199.39M USD | 20.03 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $726.4 8.79 USD |
+0.11
|
$16.43B 198.8M USD | $51.38K 621.61 USD | $712.3 8.62 USD | $733.5 8.87 USD | $16.43B 198.8M USD | 19.98 | $36.35 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $484.8 5.87 USD |
-1.98
|
$15.26B 184.61M USD | $752 9.1 USD | $480.75 5.82 USD | $492.9 5.96 USD | $15.26B 184.61M USD | 63.20 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $484.7 5.86 USD |
-2.11
|
$15.26B 184.57M USD | $26.63K 322.14 USD | $480.1 5.81 USD | $496.65 6.01 USD | $15.26B 184.57M USD | 63.19 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,819.95 34.12 USD |
-1.75
|
$15.04B 181.96M USD | $403 4.88 USD | $2,735.15 33.09 USD | $2,900 35.09 USD | $15.04B 181.96M USD | 48.88 | $57.69 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,808.9 33.98 USD |
-1.96
|
$15.01B 181.56M USD | $5.54K 66.99 USD | $2,750.2 33.27 USD | $2,878.3 34.82 USD | $15.01B 181.56M USD | 48.77 | $57.59 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}