Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (180)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (74)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Pièces d'automobiles (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,935.70 23.42 USD |
+2.25
|
₹925.44B 11.2B USD | ₹116.77K 1.41K USD | ₹1,903.40 23.03 USD | ₹1,939.00 23.46 USD | ₹925.44B 11.2B USD | 85.91 | ₹22.53 0.27 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹589.35 7.13 USD |
+0.19
|
₹366.59B 4.44B USD | ₹49.92K 603.95 USD | ₹589.35 7.13 USD | ₹595.95 7.21 USD | ₹366.59B 4.44B USD | 57.21 | ₹10.30 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹390.20 4.72 USD |
+1.11
|
₹331.67B 4.01B USD | ₹219.75K 2.66K USD | ₹387.80 4.69 USD | ₹391.80 4.74 USD | ₹331.67B 4.01B USD | 38.90 | ₹10.03 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹387.15 4.68 USD |
+0.6
|
₹244.90B 2.96B USD | ₹67.07K 811.37 USD | ₹385.35 4.66 USD | ₹389.15 4.71 USD | ₹244.90B 2.96B USD | 17.86 | ₹21.67 0.26 USD | ||
| JBM Auto Limited JBMA.NS | ₹663.70 8.03 USD |
+1.71
|
₹156.96B 1.9B USD | ₹169.75K 2.05K USD | ₹654.20 7.91 USD | ₹667.75 8.08 USD | ₹156.96B 1.9B USD | 71.59 | ₹9.27 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹652.45 7.89 USD |
+2.98
|
₹153.56B 1.86B USD | ₹121.76K 1.47K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹153.56B 1.86B USD | 43.26 | ₹15.08 0.18 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹368.25 4.46 USD |
+0.7
|
₹106.16B 1.28B USD | ₹196.86K 2.38K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.16B 1.28B USD | 13.51 | ₹27.24 0.33 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.10 6.68 USD |
<0.01
|
₹67.29B 814.11M USD | ₹34.40K 416.12 USD | ₹550.05 6.65 USD | ₹557.80 6.75 USD | ₹67.29B 814.11M USD | 26.86 | ₹20.55 0.25 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.98 1.43 USD |
+0.51
|
₹47.17B 570.64M USD | ₹97.28K 1.18K USD | ₹117.77 1.42 USD | ₹119.30 1.44 USD | ₹47.17B 570.64M USD | 20.44 | ₹5.77 0.07 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹708.05 8.57 USD |
+2.12
|
₹42.72B 516.85M USD | ₹39.19K 474.1 USD | ₹694.00 8.4 USD | ₹712.85 8.62 USD | ₹42.72B 516.85M USD | 21.45 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹421.25 5.1 USD |
-1.66
|
₹40.83B 493.96M USD | ₹803.37K 9.72K USD | ₹415.20 5.02 USD | ₹434.95 5.26 USD | ₹40.83B 493.96M USD | 28.57 | ₹14.74 0.18 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹135.70 1.64 USD |
+2.76
|
₹18.36B 222.1M USD | ₹47.57K 575.55 USD | ₹133.95 1.62 USD | ₹136.95 1.66 USD | ₹18.36B 222.1M USD | 41.88 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹134.80 1.63 USD |
+2.03
|
₹18.24B 220.63M USD | ₹1.09M 13.22K USD | ₹133.75 1.62 USD | ₹136.99 1.66 USD | ₹18.24B 220.63M USD | 36.13 | ₹3.73 0.05 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹136.02 1.65 USD |
-3.35
|
₹14.72B 178.14M USD | ₹817.37K 9.89K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹14.72B 178.14M USD | 10.54 | ₹12.90 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹146.40 1.77 USD |
+2.06
|
₹13.91B 168.24M USD | ₹22.51K 272.33 USD | ₹144.55 1.75 USD | ₹146.80 1.78 USD | ₹13.91B 168.24M USD | 27.16 | ₹5.39 0.07 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,275.00 450.97 USD |
+1.82
|
₹1.10T 13.3B USD | ₹5.80K 70.11 USD | ₹36,745.00 444.55 USD | ₹37,275.00 450.97 USD | ₹1.10T 13.3B USD | 39.61 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,944.85 446.97 USD |
+1.07
|
₹1.09T 13.18B USD | ₹482.00 5.83 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.09T 13.18B USD | 40.59 | ₹910.02 11.01 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,937.60 23.44 USD |
+2.29
|
₹926.34B 11.21B USD | ₹2.57K 31.06 USD | ₹1,900.45 22.99 USD | ₹1,937.60 23.44 USD | ₹926.34B 11.21B USD | 85.69 | ₹22.61 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,041.35 48.89 USD |
+0.75
|
₹631.68B 7.64B USD | ₹36.00 0.44 USD | ₹4,002.05 48.42 USD | ₹4,042.20 48.9 USD | ₹631.68B 7.64B USD | 51.93 | ₹77.82 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,034.00 48.8 USD |
+0.69
|
₹630.53B 7.63B USD | ₹2.18K 26.41 USD | ₹3,994.10 48.32 USD | ₹4,044.00 48.93 USD | ₹630.53B 7.63B USD | 51.90 | ₹77.72 0.94 USD | ||
| MRF Limited MRF.BO | ₹123,495.00 1494.08 USD |
+0.53
|
₹523.76B 6.34B USD | ₹40.00 0.48 USD | ₹123,123.70 1489.59 USD | ₹123,800.00 1497.77 USD | ₹523.76B 6.34B USD | 28.29 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹123,430.00 1493.3 USD |
+0.5
|
₹523.48B 6.33B USD | ₹728.00 8.81 USD | ₹123,005.00 1488.16 USD | ₹123,680.00 1496.32 USD | ₹523.48B 6.33B USD | 21.56 | ₹5.72K 69.24 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,130.00 25.77 USD |
+1.69
|
₹411.90B 4.98B USD | ₹345.00 4.17 USD | ₹2,095.05 25.35 USD | ₹2,141.00 25.9 USD | ₹411.90B 4.98B USD | 31.41 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,124.00 25.7 USD |
+1.4
|
₹410.61B 4.97B USD | ₹11.96K 144.67 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹410.61B 4.97B USD | 33.03 | ₹64.30 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,506.00 30.32 USD |
-0.3
|
₹352.50B 4.26B USD | ₹11.72K 141.74 USD | ₹2,485.00 30.06 USD | ₹2,510.00 30.37 USD | ₹352.50B 4.26B USD | 37.00 | ₹67.72 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,496.60 30.2 USD |
-0.17
|
₹351.18B 4.25B USD | ₹537.00 6.5 USD | ₹2,488.00 30.1 USD | ₹2,504.25 30.3 USD | ₹351.18B 4.25B USD | 36.83 | ₹67.77 0.82 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹389.15 4.71 USD |
+0.89
|
₹330.78B 4B USD | ₹2.42K 29.25 USD | ₹386.95 4.68 USD | ₹390.25 4.72 USD | ₹330.78B 4B USD | 39.95 | ₹9.74 0.12 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹387.25 4.69 USD |
+0.64
|
₹245.25B 2.97B USD | ₹2.00K 24.15 USD | ₹385.95 4.67 USD | ₹390.55 4.73 USD | ₹245.25B 2.97B USD | 26.52 | ₹14.60 0.18 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹879.10 10.64 USD |
+0.19
|
₹224.11B 2.71B USD | ₹11.44K 138.4 USD | ₹870.75 10.53 USD | ₹881.95 10.67 USD | ₹224.11B 2.71B USD | 63.42 | ₹13.86 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹878.95 10.63 USD |
+0.16
|
₹224.07B 2.71B USD | ₹489.00 5.92 USD | ₹870.60 10.53 USD | ₹882.35 10.67 USD | ₹224.07B 2.71B USD | 63.78 | ₹13.78 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹8,985.50 108.71 USD |
+0.11
|
₹214.35B 2.59B USD | ₹29.92K 361.96 USD | ₹8,955.50 108.35 USD | ₹9,200.50 111.31 USD | ₹214.35B 2.59B USD | 55.92 | ₹160.67 1.94 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,953.85 108.33 USD |
-0.1
|
₹213.60B 2.58B USD | ₹120.00 1.45 USD | ₹8,950.00 108.28 USD | ₹9,093.65 110.02 USD | ₹213.60B 2.58B USD | 55.49 | ₹161.34 1.95 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,963.50 35.85 USD |
+2.2
|
₹184.72B 2.23B USD | ₹2.02K 24.44 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.72B 2.23B USD | 57.15 | ₹51.85 0.63 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,946.80 35.65 USD |
+1.41
|
₹183.68B 2.22B USD | ₹60.64K 733.66 USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹183.68B 2.22B USD | 56.85 | ₹51.83 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹822.45 9.95 USD |
+0.47
|
₹172.82B 2.09B USD | ₹3.40K 41.1 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹172.82B 2.09B USD | 29.20 | ₹28.16 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹820.90 9.93 USD |
+0.29
|
₹172.49B 2.09B USD | ₹14.00 0.17 USD | ₹818.60 9.9 USD | ₹825.05 9.98 USD | ₹172.49B 2.09B USD | 31.11 | ₹26.38 0.32 USD | ||
| JBM Auto Limited JBMA.BO | ₹662.95 8.02 USD |
+1.43
|
₹156.78B 1.9B USD | ₹17.26K 208.78 USD | ₹653.35 7.9 USD | ₹666.50 8.06 USD | ₹156.78B 1.9B USD | 204.61 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹656.10 7.94 USD |
+3.59
|
₹154.42B 1.87B USD | ₹4.58K 55.42 USD | ₹636.00 7.69 USD | ₹656.10 7.94 USD | ₹154.42B 1.87B USD | 43.53 | ₹15.07 0.18 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,310.50 40.05 USD |
+0.55
|
₹145.83B 1.76B USD | ₹4.09K 49.43 USD | ₹3,265.00 39.5 USD | ₹3,330.00 40.29 USD | ₹145.83B 1.76B USD | 26.39 | ₹125.44 1.52 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,006.00 12.17 USD |
+2.58
|
₹144.51B 1.75B USD | ₹15.96K 193.1 USD | ₹991.60 12 USD | ₹1,025.65 12.41 USD | ₹144.51B 1.75B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,001.00 12.11 USD |
+2.04
|
₹143.79B 1.74B USD | ₹150.56K 1.82K USD | ₹990.40 11.98 USD | ₹1,026.00 12.41 USD | ₹143.79B 1.74B USD | 57.00 | ₹17.56 0.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,133.00 37.9 USD |
+0.81
|
₹126.39B 1.53B USD | ₹633.00 7.66 USD | ₹3,119.00 37.73 USD | ₹3,146.45 38.07 USD | ₹126.39B 1.53B USD | 22.85 | ₹137.08 1.66 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,124.80 37.8 USD |
+0.6
|
₹126.06B 1.53B USD | ₹11.25K 136.06 USD | ₹3,112.00 37.65 USD | ₹3,136.80 37.95 USD | ₹126.06B 1.53B USD | 18.09 | ₹172.70 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,637.60 19.81 USD |
+1.78
|
₹111.62B 1.35B USD | ₹36.40K 440.38 USD | ₹1,591.40 19.25 USD | ₹1,639.80 19.84 USD | ₹111.62B 1.35B USD | 40.00 | ₹40.94 0.5 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,616.35 19.56 USD |
+0.49
|
₹110.17B 1.33B USD | ₹1.59K 19.2 USD | ₹1,592.80 19.27 USD | ₹1,630.00 19.72 USD | ₹110.17B 1.33B USD | 51.98 | ₹31.09 0.38 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹367.85 4.45 USD |
+0.78
|
₹106.05B 1.28B USD | ₹12.93K 156.4 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹106.05B 1.28B USD | 18.80 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹640.55 7.75 USD |
+2.03
|
₹91.62B 1.11B USD | ₹10.03K 121.38 USD | ₹630.70 7.63 USD | ₹642.00 7.77 USD | ₹91.62B 1.11B USD | 19.92 | ₹32.14 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹639.55 7.74 USD |
+1.79
|
₹91.48B 1.11B USD | ₹1.72K 20.8 USD | ₹631.00 7.63 USD | ₹639.70 7.74 USD | ₹91.48B 1.11B USD | 40.50 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹573.55 6.94 USD |
+0.43
|
₹87.64B 1.06B USD | ₹4.93K 59.62 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.64B 1.06B USD | 38.93 | ₹14.73 0.18 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹572.15 6.92 USD |
-0.2
|
₹87.42B 1.06B USD | ₹81.00 0.98 USD | ₹572.15 6.92 USD | ₹575.00 6.96 USD | ₹87.42B 1.06B USD | 38.84 | ₹14.73 0.18 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,795.90 82.22 USD |
-0.57
|
₹77.50B 937.62M USD | ₹38.00 0.46 USD | ₹6,710.50 81.19 USD | ₹7,074.05 85.58 USD | ₹77.50B 937.62M USD | 29.32 | ₹231.71 2.8 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,356.95 125.3 USD |
+1.89
|
₹70.34B 850.98M USD | ₹74.00 0.9 USD | ₹10,199.95 123.4 USD | ₹10,356.95 125.3 USD | ₹70.34B 850.98M USD | 216.80 | ₹47.77 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,310.00 124.73 USD |
+1.34
|
₹70.02B 847.12M USD | ₹1.35K 16.3 USD | ₹10,224.00 123.69 USD | ₹10,356.00 125.29 USD | ₹70.02B 847.12M USD | 215.60 | ₹47.82 0.58 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹552.85 6.69 USD |
+0.42
|
₹67.38B 815.21M USD | ₹1.24K 15.01 USD | ₹550.25 6.66 USD | ₹554.65 6.71 USD | ₹67.38B 815.21M USD | 26.88 | ₹20.56 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,089.30 25.28 USD |
+1.46
|
₹66.87B 809M USD | ₹580.00 7.02 USD | ₹2,065.25 24.99 USD | ₹2,092.85 25.32 USD | ₹66.87B 809M USD | 40.87 | ₹51.12 0.62 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,074.60 25.1 USD |
+0.65
|
₹66.40B 803.3M USD | ₹14.76K 178.55 USD | ₹2,062.90 24.96 USD | ₹2,091.90 25.31 USD | ₹66.40B 803.3M USD | 40.58 | ₹51.12 0.62 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹468.00 5.66 USD |
+1.34
|
₹64.20B 776.67M USD | ₹8.78K 106.27 USD | ₹463.70 5.61 USD | ₹469.50 5.68 USD | ₹64.20B 776.67M USD | 35.13 | ₹13.32 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹467.70 5.66 USD |
+1.11
|
₹64.15B 776.11M USD | ₹1.14K 13.84 USD | ₹461.70 5.59 USD | ₹468.25 5.67 USD | ₹64.15B 776.11M USD | 40.31 | ₹11.60 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,292.00 27.73 USD |
+0.72
|
₹60.32B 729.83M USD | ₹383.00 4.63 USD | ₹2,280.00 27.58 USD | ₹2,307.50 27.92 USD | ₹60.32B 729.83M USD | 26.57 | ₹86.26 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,284.10 27.63 USD |
+0.27
|
₹60.12B 727.31M USD | ₹6.29K 76.12 USD | ₹2,278.90 27.57 USD | ₹2,308.50 27.93 USD | ₹60.12B 727.31M USD | 23.53 | ₹97.04 1.17 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,313.95 64.29 USD |
+0.99
|
₹49.67B 600.97M USD | ₹171.00 2.07 USD | ₹5,294.00 64.05 USD | ₹5,366.95 64.93 USD | ₹49.67B 600.97M USD | 28.77 | ₹184.69 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,310.00 64.24 USD |
+0.85
|
₹49.64B 600.52M USD | ₹1.66K 20.11 USD | ₹5,268.00 63.73 USD | ₹5,350.50 64.73 USD | ₹49.64B 600.52M USD | 28.81 | ₹184.29 2.23 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,485.10 17.97 USD |
-0.14
|
₹47.36B 573.02M USD | ₹860.00 10.4 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.36B 573.02M USD | 14.69 | ₹101.04 1.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹118.45 1.43 USD |
+0.72
|
₹47.35B 572.91M USD | ₹16.35K 197.81 USD | ₹117.50 1.42 USD | ₹119.35 1.44 USD | ₹47.35B 572.91M USD | 20.52 | ₹5.77 0.07 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,475.00 17.85 USD |
-0.59
|
₹47.05B 569.2M USD | ₹13.94K 168.7 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.05B 569.2M USD | 14.76 | ₹99.93 1.21 USD | ||
| Subros Limited SUBROS.BO | ₹719.20 8.7 USD |
+2.14
|
₹46.92B 567.62M USD | ₹537.00 6.5 USD | ₹703.20 8.51 USD | ₹720.15 8.71 USD | ₹46.92B 567.62M USD | 28.29 | ₹25.42 0.31 USD | ||
| Subros Limited SUBROS.NS | ₹714.80 8.65 USD |
+1.65
|
₹46.63B 564.15M USD | ₹9.82K 118.82 USD | ₹703.20 8.51 USD | ₹725.45 8.78 USD | ₹46.63B 564.15M USD | 28.15 | ₹25.39 0.31 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,750.80 45.38 USD |
+0.48
|
₹45.69B 552.72M USD | ₹913.00 11.05 USD | ₹3,733.00 45.16 USD | ₹3,756.90 45.45 USD | ₹45.69B 552.72M USD | 23.20 | ₹161.63 1.96 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,755.00 45.43 USD |
+0.77
|
₹45.62B 551.96M USD | ₹140.00 1.69 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.62B 551.96M USD | 24.34 | ₹154.21 1.87 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹791.30 9.57 USD |
+1.25
|
₹45.43B 549.59M USD | ₹5.26K 63.69 USD | ₹787.00 9.52 USD | ₹797.95 9.65 USD | ₹45.43B 549.59M USD | 13.46 | ₹58.77 0.71 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹701.90 8.49 USD |
+1.43
|
₹42.25B 511.13M USD | ₹146.00 1.77 USD | ₹698.30 8.45 USD | ₹704.05 8.52 USD | ₹42.25B 511.13M USD | 21.26 | ₹33.01 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹421.85 5.1 USD |
-1.43
|
₹40.89B 494.66M USD | ₹79.53K 962.22 USD | ₹415.45 5.03 USD | ₹436.45 5.28 USD | ₹40.89B 494.66M USD | 44.45 | ₹9.49 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,495.20 18.09 USD |
+1
|
₹36.53B 441.98M USD | ₹11.82K 143.01 USD | ₹1,478.70 17.89 USD | ₹1,508.60 18.25 USD | ₹36.53B 441.98M USD | 23.59 | ₹63.38 0.77 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,493.40 18.07 USD |
+1.05
|
₹36.49B 441.45M USD | ₹264.00 3.19 USD | ₹1,485.30 17.97 USD | ₹1,510.80 18.28 USD | ₹36.49B 441.45M USD | 23.55 | ₹63.41 0.77 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹231.86 2.81 USD |
+4.08
|
₹36.47B 441.25M USD | ₹133.61K 1.62K USD | ₹223.00 2.7 USD | ₹232.26 2.81 USD | ₹36.47B 441.25M USD | 19.20 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹229.85 2.78 USD |
+3.24
|
₹36.13B 437.09M USD | ₹4.19K 50.7 USD | ₹223.10 2.7 USD | ₹230.20 2.79 USD | ₹36.13B 437.09M USD | 19.04 | ₹12.07 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.80 1.46 USD |
+1.09
|
₹33.51B 405.41M USD | ₹974.00 11.78 USD | ₹120.50 1.46 USD | ₹121.10 1.47 USD | ₹33.51B 405.41M USD | 42.53 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.65 1.46 USD |
+1.02
|
₹33.47B 404.91M USD | ₹39.37K 476.34 USD | ₹119.98 1.45 USD | ₹121.98 1.48 USD | ₹33.47B 404.91M USD | 42.48 | ₹2.84 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,149.95 50.21 USD |
+4.8
|
₹31.78B 384.44M USD | ₹1.00 0.01 USD | ₹4,149.95 50.21 USD | ₹4,149.95 50.21 USD | ₹31.78B 384.44M USD | 44.59 | ₹93.06 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,981.20 48.17 USD |
+0.69
|
₹30.48B 368.81M USD | ₹157.00 1.9 USD | ₹3,959.00 47.9 USD | ₹3,994.90 48.33 USD | ₹30.48B 368.81M USD | 42.81 | ₹92.99 1.13 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,681.10 20.34 USD |
+0.91
|
₹25.40B 307.35M USD | ₹2.00 0.02 USD | ₹1,679.20 20.32 USD | ₹1,681.10 20.34 USD | ₹25.40B 307.35M USD | 15.45 | ₹108.79 1.32 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,680.30 20.33 USD |
+0.83
|
₹25.39B 307.21M USD | ₹1.02K 12.35 USD | ₹1,667.00 20.17 USD | ₹1,689.80 20.44 USD | ₹25.39B 307.21M USD | 15.44 | ₹108.82 1.32 USD | ||
| Rane (Madras) Limited RML.BO | ₹907.90 10.98 USD |
+2.48
|
₹25.09B 303.57M USD | ₹109.00 1.32 USD | ₹901.60 10.91 USD | ₹909.00 11 USD | ₹25.09B 303.57M USD | 32.56 | ₹27.88 0.34 USD | ||
| Rane (Madras) Limited RML.NS | ₹906.45 10.97 USD |
+2.31
|
₹25.05B 303.08M USD | ₹2.61K 31.52 USD | ₹883.10 10.68 USD | ₹911.70 11.03 USD | ₹25.05B 303.08M USD | 23.33 | ₹38.85 0.47 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹426.00 5.15 USD |
+1.15
|
₹23.70B 286.72M USD | ₹2.81K 34.03 USD | ₹422.00 5.11 USD | ₹429.45 5.2 USD | ₹23.70B 286.72M USD | 13.87 | ₹30.70 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹425.85 5.15 USD |
+0.95
|
₹23.69B 286.62M USD | ₹160.00 1.94 USD | ₹424.45 5.14 USD | ₹427.15 5.17 USD | ₹23.69B 286.62M USD | 13.88 | ₹30.67 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹373.90 4.52 USD |
+3.14
|
₹23.08B 279.23M USD | ₹203.10K 2.46K USD | ₹361.65 4.38 USD | ₹379.70 4.59 USD | ₹23.08B 279.23M USD | 22.17 | ₹16.86 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹373.15 4.51 USD |
+2.92
|
₹23.03B 278.67M USD | ₹12.42K 150.23 USD | ₹367.25 4.44 USD | ₹377.65 4.57 USD | ₹23.03B 278.67M USD | 22.13 | ₹16.86 0.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,440.40 17.43 USD |
+1.69
|
₹20.57B 248.81M USD | ₹1.00 0.01 USD | ₹1,440.40 17.43 USD | ₹1,440.40 17.43 USD | ₹20.57B 248.81M USD | 21.00 | ₹68.56 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,437.00 17.39 USD |
+0.88
|
₹20.52B 248.22M USD | ₹370.00 4.48 USD | ₹1,420.00 17.18 USD | ₹1,445.80 17.49 USD | ₹20.52B 248.22M USD | 20.97 | ₹68.51 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹897.00 10.85 USD |
+1.34
|
₹20.29B 245.49M USD | ₹3.81K 46.12 USD | ₹889.60 10.76 USD | ₹898.50 10.87 USD | ₹20.29B 245.49M USD | 18.25 | ₹49.13 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.85 10.83 USD |
+1.15
|
₹20.24B 244.9M USD | ₹199.00 2.41 USD | ₹891.05 10.78 USD | ₹897.65 10.86 USD | ₹20.24B 244.9M USD | 22.62 | ₹39.55 0.48 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹808.55 9.78 USD |
+0.36
|
₹19.29B 233.35M USD | ₹3.12K 37.77 USD | ₹801.25 9.69 USD | ₹812.00 9.82 USD | ₹19.29B 233.35M USD | 31.03 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹807.80 9.77 USD |
+0.22
|
₹19.21B 232.45M USD | ₹110.00 1.33 USD | ₹796.20 9.63 USD | ₹816.95 9.88 USD | ₹19.21B 232.45M USD | 31.03 | ₹26.03 0.31 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹730.00 8.83 USD |
+0.35
|
₹16.84B 203.72M USD | ₹1.51K 18.29 USD | ₹725.00 8.77 USD | ₹747.65 9.05 USD | ₹16.84B 203.72M USD | 27.39 | ₹26.65 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹728.00 8.81 USD |
+0.08
|
₹16.79B 203.16M USD | ₹167.00 2.02 USD | ₹725.00 8.77 USD | ₹735.05 8.89 USD | ₹16.79B 203.16M USD | 27.26 | ₹26.70 0.32 USD | ||
| G N A Axles Limited GNA.BO | ₹375.55 4.54 USD |
+1.1
|
₹16.12B 195.06M USD | ₹248.00 3 USD | ₹372.15 4.5 USD | ₹375.55 4.54 USD | ₹16.12B 195.06M USD | 13.79 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.NS | ₹368.25 4.46 USD |
-0.86
|
₹15.81B 191.27M USD | ₹21.08K 254.97 USD | ₹368.10 4.45 USD | ₹377.75 4.57 USD | ₹15.81B 191.27M USD | 13.51 | ₹27.24 0.33 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹134.25 1.66 USD |
-2.7
|
₹14.82B 179.29M USD | ₹66.18K 738.54 USD | ₹135.00 1.63 USD | ₹144.15 1.74 USD | ₹14.82B 179.29M USD | 22.40 | ₹6.11 0.07 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,237.40 14.97 USD |
+1.91
|
₹14.59B 176.47M USD | ₹93.00 1.13 USD | ₹1,229.90 14.88 USD | ₹1,237.40 14.97 USD | ₹14.59B 176.47M USD | 29.45 | ₹42.01 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}