Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹926.00 11.2 USD |
+0.11
|
₹578.91B 7B USD | ₹1.13M 13.62K USD | ₹920.50 11.14 USD | ₹933.90 11.3 USD | ₹578.91B 7B USD | 77.16 | ₹12.00 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.00 4.6 USD |
-1.54
|
₹323.00B 3.91B USD | ₹1.68M 20.3K USD | ₹378.90 4.58 USD | ₹385.75 4.67 USD | ₹323.00B 3.91B USD | 30.86 | ₹12.31 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.20 5.12 USD |
-0.15
|
₹267.71B 3.24B USD | ₹470.91K 5.7K USD | ₹420.80 5.09 USD | ₹427.25 5.17 USD | ₹267.71B 3.24B USD | 15.36 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹723.35 8.75 USD |
+1.2
|
₹170.25B 2.06B USD | ₹245.62K 2.97K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹170.25B 2.06B USD | 30.92 | ₹23.39 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹502.55 6.08 USD |
+0.34
|
₹118.85B 1.44B USD | ₹244.80K 2.96K USD | ₹498.75 6.03 USD | ₹509.15 6.16 USD | ₹118.85B 1.44B USD | 51.59 | ₹9.74 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹365.95 4.43 USD |
+1.78
|
₹105.50B 1.28B USD | ₹753.88K 9.12K USD | ₹357.05 4.32 USD | ₹367.95 4.45 USD | ₹105.50B 1.28B USD | 21.06 | ₹17.37 0.21 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹572.80 6.93 USD |
+5.52
|
₹90.08B 1.09B USD | ₹1.03M 12.45K USD | ₹542.85 6.57 USD | ₹575.00 6.96 USD | ₹90.08B 1.09B USD | 30.71 | ₹18.65 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹147.08 1.78 USD |
+7.03
|
₹58.84B 711.9M USD | ₹3.90M 47.15K USD | ₹136.93 1.66 USD | ₹148.26 1.79 USD | ₹58.84B 711.9M USD | 25.14 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹432.85 5.24 USD |
+0.27
|
₹41.95B 507.56M USD | ₹345.06K 4.17K USD | ₹430.00 5.2 USD | ₹445.00 5.38 USD | ₹41.95B 507.56M USD | 28.45 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.45 5.81 USD |
+0.53
|
₹26.73B 323.37M USD | ₹147.03K 1.78K USD | ₹476.40 5.76 USD | ₹491.95 5.95 USD | ₹26.73B 323.37M USD | 15.64 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹588.65 7.12 USD |
+1.54
|
₹25.27B 305.74M USD | ₹321.81K 3.89K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.27B 305.74M USD | 17.41 | ₹33.80 0.41 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.07 1.5 USD |
-0.71
|
₹13.43B 162.49M USD | ₹378.03K 4.57K USD | ₹123.50 1.49 USD | ₹127.95 1.55 USD | ₹13.43B 162.49M USD | 8.84 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.71 1.19 USD |
+0.45
|
₹13.35B 161.56M USD | ₹566.39K 6.85K USD | ₹98.30 1.19 USD | ₹100.30 1.21 USD | ₹13.35B 161.56M USD | 43.29 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.69 1.19 USD |
+0.34
|
₹13.35B 161.53M USD | ₹41.19K 498.28 USD | ₹98.50 1.19 USD | ₹100.28 1.21 USD | ₹13.35B 161.53M USD | 30.45 | ₹3.24 0.04 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.65 1.28 USD |
-0.36
|
₹10.57B 127.82M USD | ₹208.95K 2.53K USD | ₹105.18 1.27 USD | ₹107.88 1.31 USD | ₹10.57B 127.82M USD | 21.04 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,500.00 610.97 USD |
+0.02
|
₹1.49T 18.02B USD | ₹23.56K 285.01 USD | ₹49,880.00 603.46 USD | ₹50,970.00 616.65 USD | ₹1.49T 18.02B USD | 54.03 | ₹934.66 11.31 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,500.00 610.97 USD |
<0.01
|
₹1.49T 18.02B USD | ₹1.97K 23.83 USD | ₹49,950.00 604.31 USD | ₹50,945.00 616.35 USD | ₹1.49T 18.02B USD | 55.49 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,759.00 21.28 USD |
+0.86
|
₹840.96B 10.17B USD | ₹274.48K 3.32K USD | ₹1,738.05 21.03 USD | ₹1,794.15 21.71 USD | ₹840.96B 10.17B USD | 77.79 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,549.45 42.94 USD |
+0.14
|
₹554.79B 6.71B USD | ₹73.37K 887.65 USD | ₹3,525.25 42.65 USD | ₹3,595.10 43.49 USD | ₹554.79B 6.71B USD | 42.25 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,548.90 42.94 USD |
+0.01
|
₹554.71B 6.71B USD | ₹72.33K 875.1 USD | ₹3,526.00 42.66 USD | ₹3,600.00 43.55 USD | ₹554.71B 6.71B USD | 42.24 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,615.90 1556.04 USD |
+1.18
|
₹545.48B 6.6B USD | ₹582.00 7.04 USD | ₹126,100.00 1525.6 USD | ₹129,100.00 1561.9 USD | ₹545.48B 6.6B USD | 29.46 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,600.00 1555.85 USD |
+1.16
|
₹545.41B 6.6B USD | ₹5.95K 71.97 USD | ₹126,125.00 1525.9 USD | ₹129,125.00 1562.2 USD | ₹545.41B 6.6B USD | 23.95 | ₹5.37K 64.94 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,296.70 27.79 USD |
-0.35
|
₹443.99B 5.37B USD | ₹101.00K 1.22K USD | ₹2,281.00 27.6 USD | ₹2,334.20 28.24 USD | ₹443.99B 5.37B USD | 31.15 | ₹73.71 0.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,294.35 27.76 USD |
-0.33
|
₹443.68B 5.37B USD | ₹6.55K 79.27 USD | ₹2,282.00 27.61 USD | ₹2,337.50 28.28 USD | ₹443.68B 5.37B USD | 33.83 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,521.30 30.5 USD |
-0.24
|
₹354.65B 4.29B USD | ₹2.16K 26.17 USD | ₹2,490.85 30.14 USD | ₹2,554.50 30.91 USD | ₹354.65B 4.29B USD | 34.87 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,519.80 30.49 USD |
-0.31
|
₹354.44B 4.29B USD | ₹32.14K 388.79 USD | ₹2,491.30 30.14 USD | ₹2,554.00 30.9 USD | ₹354.44B 4.29B USD | 34.85 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹380.65 4.61 USD |
-1.32
|
₹323.55B 3.91B USD | ₹116.19K 1.41K USD | ₹378.95 4.58 USD | ₹385.45 4.66 USD | ₹323.55B 3.91B USD | 39.08 | ₹9.74 0.12 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,641.20 19.86 USD |
+16.53
|
₹314.51B 3.81B USD | ₹8.06M 97.49K USD | ₹1,408.40 17.04 USD | ₹1,690.00 20.45 USD | ₹314.51B 3.81B USD | 77.12 | ₹21.28 0.26 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,701.80 56.88 USD |
+1
|
₹293.48B 3.55B USD | ₹219.87K 2.66K USD | ₹4,671.10 56.51 USD | ₹4,844.00 58.6 USD | ₹293.48B 3.55B USD | 76.38 | ₹61.55 0.74 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,700.90 56.87 USD |
+1
|
₹293.42B 3.55B USD | ₹9.68K 117.05 USD | ₹4,658.05 56.35 USD | ₹4,841.00 58.57 USD | ₹293.42B 3.55B USD | 76.37 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,978.10 132.82 USD |
+2.83
|
₹287.13B 3.47B USD | ₹3.38K 40.92 USD | ₹10,676.00 129.16 USD | ₹11,099.00 134.28 USD | ₹287.13B 3.47B USD | 51.21 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,947.00 132.44 USD |
+2.56
|
₹286.31B 3.46B USD | ₹52.62K 636.63 USD | ₹10,609.00 128.35 USD | ₹11,102.00 134.32 USD | ₹286.31B 3.46B USD | 51.06 | ₹214.36 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,103.90 13.36 USD |
+1.46
|
₹281.41B 3.4B USD | ₹166.40K 2.01K USD | ₹1,085.55 13.13 USD | ₹1,111.00 13.44 USD | ₹281.41B 3.4B USD | 51.32 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,102.20 13.33 USD |
+1.29
|
₹280.98B 3.4B USD | ₹14.56K 176.19 USD | ₹1,076.00 13.02 USD | ₹1,110.00 13.43 USD | ₹280.98B 3.4B USD | 51.24 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.00 5.12 USD |
-0.22
|
₹267.90B 3.24B USD | ₹31.40K 379.89 USD | ₹420.80 5.09 USD | ₹427.10 5.17 USD | ₹267.90B 3.24B USD | 28.97 | ₹14.60 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,641.95 19.86 USD |
+16.57
|
₹235.86B 2.85B USD | ₹667.69K 8.08K USD | ₹1,414.50 17.11 USD | ₹1,690.25 20.45 USD | ₹235.86B 2.85B USD | 0 | -₹1,227.00 -14.8 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,072.80 12.98 USD |
+0.21
|
₹225.43B 2.73B USD | ₹61.65K 745.87 USD | ₹1,058.40 12.8 USD | ₹1,080.00 13.07 USD | ₹225.43B 2.73B USD | 35.64 | ₹30.10 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.65 12.97 USD |
+0.05
|
₹225.18B 2.72B USD | ₹4.81K 58.14 USD | ₹1,055.05 12.76 USD | ₹1,078.45 13.05 USD | ₹225.18B 2.72B USD | 40.62 | ₹26.38 0.32 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.70 52.01 USD |
+0.09
|
₹199.40B 2.41B USD | ₹31.42K 380.14 USD | ₹4,276.50 51.74 USD | ₹4,358.90 52.74 USD | ₹199.40B 2.41B USD | 32.72 | ₹131.34 1.59 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹723.05 8.75 USD |
+1.22
|
₹170.18B 2.06B USD | ₹18.40K 222.66 USD | ₹713.80 8.64 USD | ₹735.45 8.9 USD | ₹170.18B 2.06B USD | 30.91 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,341.90 28.33 USD |
+2.12
|
₹159.62B 1.93B USD | ₹107.13K 1.3K USD | ₹2,271.00 27.48 USD | ₹2,357.50 28.52 USD | ₹159.62B 1.93B USD | 44.00 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,341.30 28.33 USD |
+2.2
|
₹159.58B 1.93B USD | ₹5.72K 69.21 USD | ₹2,283.40 27.63 USD | ₹2,355.00 28.49 USD | ₹159.58B 1.93B USD | 75.30 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,551.60 42.97 USD |
+0.05
|
₹143.17B 1.73B USD | ₹54.86K 663.71 USD | ₹3,538.50 42.81 USD | ₹3,594.70 43.49 USD | ₹143.17B 1.73B USD | 27.77 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,548.65 42.93 USD |
+0.05
|
₹143.16B 1.73B USD | ₹7.30K 88.32 USD | ₹3,540.00 42.83 USD | ₹3,595.00 43.49 USD | ₹143.16B 1.73B USD | 25.88 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹830.30 10.05 USD |
+0.78
|
₹126.86B 1.53B USD | ₹5.84K 70.59 USD | ₹823.25 9.96 USD | ₹841.00 10.17 USD | ₹126.86B 1.53B USD | 74.93 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹829.80 10.04 USD |
+0.82
|
₹126.79B 1.53B USD | ₹171.42K 2.07K USD | ₹816.90 9.88 USD | ₹841.90 10.19 USD | ₹126.79B 1.53B USD | 74.89 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹502.65 6.08 USD |
+0.3
|
₹118.87B 1.44B USD | ₹26.59K 321.72 USD | ₹499.05 6.04 USD | ₹509.00 6.16 USD | ₹118.87B 1.44B USD | 155.13 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹365.75 4.42 USD |
+1.78
|
₹105.44B 1.28B USD | ₹49.93K 604.08 USD | ₹357.10 4.32 USD | ₹367.65 4.45 USD | ₹105.44B 1.28B USD | 18.69 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.55 8.19 USD |
+0.74
|
₹96.77B 1.17B USD | ₹232.81K 2.82K USD | ₹672.00 8.13 USD | ₹685.95 8.3 USD | ₹96.77B 1.17B USD | 18.69 | ₹36.19 0.44 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.80 8.18 USD |
+0.58
|
₹96.66B 1.17B USD | ₹37.41K 452.6 USD | ₹672.00 8.13 USD | ₹685.15 8.29 USD | ₹96.66B 1.17B USD | 42.79 | ₹15.79 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹573.10 6.93 USD |
+5.73
|
₹90.13B 1.09B USD | ₹61.80K 747.67 USD | ₹542.25 6.56 USD | ₹575.60 6.96 USD | ₹90.13B 1.09B USD | 30.72 | ₹18.65 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,203.15 159.74 USD |
+2.87
|
₹89.67B 1.08B USD | ₹359.00 4.34 USD | ₹12,958.00 156.77 USD | ₹13,240.00 160.18 USD | ₹89.67B 1.08B USD | 144.48 | ₹91.38 1.11 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,202.00 159.72 USD |
+3.01
|
₹89.66B 1.08B USD | ₹9.98K 120.71 USD | ₹12,840.00 155.34 USD | ₹13,255.00 160.36 USD | ₹89.66B 1.08B USD | 144.18 | ₹91.56 1.11 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹734.35 8.88 USD |
+1.96
|
₹89.50B 1.08B USD | ₹41.42K 501.09 USD | ₹725.80 8.78 USD | ₹749.00 9.06 USD | ₹89.50B 1.08B USD | 30.97 | ₹23.71 0.29 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹733.75 8.88 USD |
+1.85
|
₹89.43B 1.08B USD | ₹854.36K 10.34K USD | ₹725.10 8.77 USD | ₹748.70 9.06 USD | ₹89.43B 1.08B USD | 30.94 | ₹23.71 0.29 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,059.80 24.92 USD |
+0.09
|
₹66.44B 803.83M USD | ₹134.54K 1.63K USD | ₹2,035.10 24.62 USD | ₹2,094.70 25.34 USD | ₹66.44B 803.83M USD | 29.74 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,059.35 24.91 USD |
-0.07
|
₹66.43B 803.66M USD | ₹4.00K 48.33 USD | ₹2,035.80 24.63 USD | ₹2,095.95 25.36 USD | ₹66.43B 803.66M USD | 29.74 | ₹69.24 0.84 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,448.35 29.62 USD |
+2.8
|
₹65.77B 795.69M USD | ₹15.96K 193.04 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.77B 795.69M USD | 31.24 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,447.80 29.61 USD |
+3.17
|
₹65.75B 795.51M USD | ₹224.42K 2.72K USD | ₹2,388.50 28.9 USD | ₹2,549.00 30.84 USD | ₹65.75B 795.51M USD | 31.23 | ₹78.37 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,670.70 68.61 USD |
-0.55
|
₹64.67B 782.38M USD | ₹34.00 0.41 USD | ₹5,660.20 68.48 USD | ₹5,702.00 68.98 USD | ₹64.67B 782.38M USD | 9.74 | ₹581.66 7.04 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
+0.24
|
₹63.77B 771.46M USD | ₹2.88K 34.86 USD | ₹463.00 5.6 USD | ₹470.85 5.7 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.05 5.61 USD |
+0.04
|
₹63.66B 770.16M USD | ₹78.42K 948.69 USD | ₹461.20 5.58 USD | ₹471.70 5.71 USD | ₹63.66B 770.16M USD | 33.67 | ₹13.78 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹147.15 1.78 USD |
+7.02
|
₹58.87B 712.24M USD | ₹387.66K 4.69K USD | ₹137.20 1.66 USD | ₹148.10 1.79 USD | ₹58.87B 712.24M USD | 25.15 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,690.10 20.45 USD |
-0.56
|
₹53.91B 652.21M USD | ₹15.72K 190.15 USD | ₹1,661.90 20.11 USD | ₹1,709.90 20.69 USD | ₹53.91B 652.21M USD | 16.88 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,686.60 20.41 USD |
-0.71
|
₹53.79B 650.77M USD | ₹477.00 5.77 USD | ₹1,662.80 20.12 USD | ₹1,699.60 20.56 USD | ₹53.79B 650.77M USD | 16.69 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,673.70 68.64 USD |
+2.23
|
₹53.04B 641.65M USD | ₹627.00 7.59 USD | ₹5,546.70 67.11 USD | ₹5,681.95 68.74 USD | ₹53.04B 641.65M USD | 26.03 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,670.80 68.61 USD |
+2.28
|
₹53.01B 641.32M USD | ₹9.54K 115.42 USD | ₹5,555.20 67.21 USD | ₹5,690.00 68.84 USD | ₹53.01B 641.32M USD | 26.02 | ₹217.92 2.64 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹892.80 10.8 USD |
-1.22
|
₹51.25B 620.08M USD | ₹37.36K 452.04 USD | ₹888.00 10.74 USD | ₹919.00 11.12 USD | ₹51.25B 620.08M USD | 15.43 | ₹57.83 0.7 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,944.90 23.53 USD |
+0.65
|
₹51.19B 619.3M USD | ₹2.73K 33.02 USD | ₹1,923.35 23.27 USD | ₹1,988.55 24.06 USD | ₹51.19B 619.3M USD | 22.54 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,943.50 23.51 USD |
+0.55
|
₹51.15B 618.86M USD | ₹46.63K 564.1 USD | ₹1,922.80 23.26 USD | ₹1,965.00 23.77 USD | ₹51.15B 618.86M USD | 19.45 | ₹99.91 1.21 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,511.85 42.49 USD |
-0.54
|
₹42.67B 516.22M USD | ₹638.00 7.72 USD | ₹3,509.75 42.46 USD | ₹3,559.40 43.06 USD | ₹42.67B 516.22M USD | 22.77 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.25 5.25 USD |
+0.51
|
₹42.09B 509.2M USD | ₹13.67K 165.38 USD | ₹431.55 5.22 USD | ₹445.00 5.38 USD | ₹42.09B 509.2M USD | 45.75 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.10 7.44 USD |
+1.35
|
₹40.13B 485.46M USD | ₹8.67K 104.86 USD | ₹611.50 7.4 USD | ₹624.00 7.55 USD | ₹40.13B 485.46M USD | 23.56 | ₹26.10 0.32 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹615.00 7.44 USD |
+1.43
|
₹40.12B 485.39M USD | ₹87.91K 1.06K USD | ₹612.75 7.41 USD | ₹624.90 7.56 USD | ₹40.12B 485.39M USD | 23.56 | ₹26.10 0.32 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,261.50 15.26 USD |
+2.24
|
₹34.86B 421.8M USD | ₹73.46K 888.73 USD | ₹1,234.70 14.94 USD | ₹1,299.00 15.72 USD | ₹34.86B 421.8M USD | 8.21 | ₹153.50 1.86 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,260.85 15.25 USD |
+1.99
|
₹34.85B 421.58M USD | ₹2.04K 24.67 USD | ₹1,230.05 14.88 USD | ₹1,299.00 15.72 USD | ₹34.85B 421.58M USD | 45.22 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.78 1.49 USD |
+1.21
|
₹34.06B 412.05M USD | ₹173.37K 2.1K USD | ₹120.60 1.46 USD | ₹124.16 1.5 USD | ₹34.06B 412.05M USD | 46.86 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.40 1.48 USD |
+1.12
|
₹33.95B 410.78M USD | ₹11.65K 140.93 USD | ₹120.90 1.46 USD | ₹124.10 1.5 USD | ₹33.95B 410.78M USD | 46.71 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,313.40 52.18 USD |
+0.52
|
₹33.03B 399.58M USD | ₹794.00 9.61 USD | ₹4,295.70 51.97 USD | ₹4,462.80 53.99 USD | ₹33.03B 399.58M USD | 35.75 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,311.10 52.16 USD |
+0.21
|
₹33.01B 399.37M USD | ₹16.33K 197.55 USD | ₹4,301.00 52.03 USD | ₹4,500.00 54.44 USD | ₹33.01B 399.37M USD | 35.73 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹519.05 6.28 USD |
+3.13
|
₹31.32B 378.88M USD | ₹347.77K 4.21K USD | ₹505.00 6.11 USD | ₹528.80 6.4 USD | ₹31.32B 378.88M USD | 15.02 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹520.20 6.29 USD |
+3.22
|
₹31.31B 378.81M USD | ₹21.63K 261.66 USD | ₹508.95 6.16 USD | ₹528.00 6.39 USD | ₹31.31B 378.81M USD | 15.06 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,260.70 15.25 USD |
+7.4
|
₹28.52B 345.03M USD | ₹114.45K 1.38K USD | ₹1,181.00 14.29 USD | ₹1,275.90 15.44 USD | ₹28.52B 345.03M USD | 24.79 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,258.10 15.22 USD |
+6.93
|
₹28.46B 344.32M USD | ₹6.33K 76.62 USD | ₹1,153.05 13.95 USD | ₹1,272.00 15.39 USD | ₹28.46B 344.32M USD | 31.81 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹479.80 5.8 USD |
+0.27
|
₹26.69B 322.93M USD | ₹6.61K 79.92 USD | ₹478.00 5.78 USD | ₹491.80 5.95 USD | ₹26.69B 322.93M USD | 15.62 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹416.30 5.04 USD |
-0.53
|
₹25.70B 310.9M USD | ₹1.66M 20.13K USD | ₹410.00 4.96 USD | ₹433.00 5.24 USD | ₹25.70B 310.9M USD | 22.96 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹416.00 5.03 USD |
-0.62
|
₹25.68B 310.67M USD | ₹98.85K 1.2K USD | ₹410.10 4.96 USD | ₹432.90 5.24 USD | ₹25.68B 310.67M USD | 22.94 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹589.10 7.13 USD |
+1.53
|
₹25.29B 305.97M USD | ₹14.57K 176.31 USD | ₹576.35 6.97 USD | ₹603.15 7.3 USD | ₹25.29B 305.97M USD | 17.42 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,649.00 19.95 USD |
+0.32
|
₹24.92B 301.49M USD | ₹12.87K 155.75 USD | ₹1,622.00 19.62 USD | ₹1,680.00 20.33 USD | ₹24.92B 301.49M USD | 14.30 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,638.60 19.82 USD |
-0.39
|
₹24.76B 299.58M USD | ₹548.00 6.63 USD | ₹1,630.00 19.72 USD | ₹1,666.00 20.16 USD | ₹24.76B 299.58M USD | 14.21 | ₹115.30 1.39 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,665.50 20.15 USD |
+7.74
|
₹23.78B 287.69M USD | ₹2.23M 26.97K USD | ₹1,545.90 18.7 USD | ₹1,720.00 20.81 USD | ₹23.78B 287.69M USD | 28.16 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,662.80 20.12 USD |
+8.8
|
₹23.74B 287.23M USD | ₹55.30K 669.07 USD | ₹1,545.00 18.69 USD | ₹1,711.15 20.7 USD | ₹23.74B 287.23M USD | 28.11 | ₹59.14 0.72 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹356.65 4.31 USD |
+8.87
|
₹19.99B 241.81M USD | ₹330.40K 4K USD | ₹330.90 4 USD | ₹360.35 4.36 USD | ₹19.99B 241.81M USD | 38.51 | ₹9.26 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹355.85 4.31 USD |
+8.49
|
₹19.94B 241.26M USD | ₹34.00K 411.31 USD | ₹331.90 4.02 USD | ₹360.80 4.37 USD | ₹19.94B 241.26M USD | 64.11 | ₹5.55 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,564.85 18.93 USD |
+5.68
|
₹18.45B 223.17M USD | ₹1.58K 19.14 USD | ₹1,501.20 18.16 USD | ₹1,579.00 19.1 USD | ₹18.45B 223.17M USD | 36.55 | ₹42.81 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹747.05 9.04 USD |
-0.57
|
₹17.82B 215.61M USD | ₹22.36K 270.52 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.82B 215.61M USD | 27.37 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹746.05 9.03 USD |
-0.4
|
₹17.75B 214.69M USD | ₹810.00 9.8 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.75B 214.69M USD | 27.33 | ₹27.29 0.33 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹687.55 8.32 USD |
-0.09
|
₹15.86B 191.87M USD | ₹3.75K 45.39 USD | ₹675.00 8.17 USD | ₹700.00 8.47 USD | ₹15.86B 191.87M USD | 29.42 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹686.45 8.3 USD |
-0.22
|
₹15.83B 191.57M USD | ₹5.78K 69.98 USD | ₹676.20 8.18 USD | ₹697.50 8.44 USD | ₹15.83B 191.57M USD | 29.37 | ₹23.37 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹123.90 1.5 USD |
-0.92
|
₹13.41B 162.26M USD | ₹18.65K 225.61 USD | ₹123.45 1.49 USD | ₹127.75 1.55 USD | ₹13.41B 162.26M USD | 20.27 | ₹6.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
