Le pays : Inde Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (157)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (72)
- NSE (85)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (157)
Pièces d'automobiles (157)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.44B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.44B 3.97B USD | 41.25 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $815.2 9.86 USD |
-3.85
|
$198.19B 2.4B USD | $441.7K 5.34K USD | $812 9.82 USD | $845.15 10.22 USD | $198.19B 2.4B USD | 53.42 | $15.26 0.18 USD | |
| JBM Auto Limited JBMA.NS | $636.2 7.7 USD |
-1.6
|
$150.64B 1.82B USD | $267.34K 3.23K USD | $631.05 7.63 USD | $646.25 7.82 USD | $150.64B 1.82B USD | 74.58 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $921.4 11.15 USD |
-3.18
|
$132.35B 1.6B USD | $454.86K 5.5K USD | $903.5 10.93 USD | $952.1 11.52 USD | $132.35B 1.6B USD | 54.10 | $17.03 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.7 4.46 USD |
+0.23
|
$101.09B 1.22B USD | $635.33K 7.69K USD | $363.75 4.4 USD | $374 4.52 USD | $101.09B 1.22B USD | 20.41 | $18.06 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $665.25 8.05 USD |
-0.56
|
$95.16B 1.15B USD | $251.12K 3.04K USD | $651.55 7.88 USD | $677 8.19 USD | $95.16B 1.15B USD | 24.31 | $27.36 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.23 1.13 USD |
-1.54
|
$37.2B 450.02M USD | $770.91K 9.33K USD | $93 1.13 USD | $95.27 1.15 USD | $37.2B 450.02M USD | 20.67 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.76 2.51 USD |
-2.72
|
$19.73B 238.75M USD | $170.58K 2.06K USD | $206.85 2.5 USD | $214.59 2.6 USD | $19.73B 238.75M USD | 36.44 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.39 0.91 USD |
-1.41
|
$10.22B 123.59M USD | $255.55K 3.09K USD | $74.89 0.91 USD | $77.14 0.93 USD | $10.22B 123.59M USD | 47.71 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $36,080.2 436.51 USD |
+0.43
|
$1.06T 12.87B USD | $2.82K 34.14 USD | $35,380.15 428.04 USD | $36,326.25 439.49 USD | $1.06T 12.87B USD | 52.85 | $682.6 8.26 USD | |
| Bosch Limited BOSCHLTD.NS | $36,045 436.08 USD |
+0.32
|
$1.06T 12.86B USD | $90.28K 1.09K USD | $35,375 427.98 USD | $36,340 439.65 USD | $1.06T 12.86B USD | 52.80 | $682.67 8.26 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,306.55 15.81 USD |
-0.6
|
$624.65B 7.56B USD | $6.22K 75.25 USD | $1,293.4 15.65 USD | $1,322.85 16 USD | $624.65B 7.56B USD | 64.97 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,987.9 48.25 USD |
+1.51
|
$623.86B 7.55B USD | $5.03K 60.81 USD | $3,907.5 47.27 USD | $4,042.3 48.91 USD | $623.86B 7.55B USD | 64.24 | $62.07 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,987.6 48.24 USD |
+1.41
|
$623.28B 7.54B USD | $142.31K 1.72K USD | $3,914 47.35 USD | $4,039 48.87 USD | $623.28B 7.54B USD | 64.18 | $62.13 0.75 USD | |
| MRF Limited MRF.NS | $143,135 1731.7 USD |
-0.58
|
$607.06B 7.34B USD | $3.84K 46.48 USD | $142,200 1720.38 USD | $144,660 1750.15 USD | $607.06B 7.34B USD | 32.49 | $4.41K 53.3 USD | |
| MRF Limited MRF.BO | $142,964.45 1729.63 USD |
-0.67
|
$606.33B 7.34B USD | $226 2.73 USD | $142,193.7 1720.31 USD | $144,999.95 1754.26 USD | $606.33B 7.34B USD | 32.46 | $4.4K 53.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,601.5 31.47 USD |
-0.41
|
$502.91B 6.08B USD | $7.12K 86.1 USD | $2,586.6 31.29 USD | $2,618 31.67 USD | $502.91B 6.08B USD | 30.36 | $85.68 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,662.25 32.21 USD |
-4.84
|
$374.48B 4.53B USD | $13.32K 161.11 USD | $2,648.5 32.04 USD | $2,807.9 33.97 USD | $374.48B 4.53B USD | 44.67 | $59.59 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,662.1 32.21 USD |
-4.81
|
$374.46B 4.53B USD | $199K 2.41K USD | $2,650 32.06 USD | $2,803.7 33.92 USD | $374.46B 4.53B USD | 44.68 | $59.57 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.2 4.67 USD |
+0.65
|
$328.27B 3.97B USD | $129.72K 1.57K USD | $381.35 4.61 USD | $386.7 4.68 USD | $328.27B 3.97B USD | 41.26 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.55 5.57 USD |
+0.32
|
$292.5B 3.54B USD | $20.14K 243.7 USD | $455.65 5.51 USD | $463.5 5.61 USD | $292.5B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $468.1 5.66 USD |
-2.14
|
$291.03B 3.52B USD | $39.46K 477.38 USD | $466.1 5.64 USD | $480.65 5.82 USD | $291.03B 3.52B USD | 47.28 | $9.9 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,047.5 12.67 USD |
-1.54
|
$221.44B 2.68B USD | $3.96K 47.85 USD | $1,040.45 12.59 USD | $1,076.9 13.03 USD | $221.44B 2.68B USD | 40.85 | $25.64 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,046.8 12.66 USD |
-2.2
|
$219.96B 2.66B USD | $75.87K 917.92 USD | $1,040.3 12.59 USD | $1,080 13.07 USD | $219.96B 2.66B USD | 40.74 | $25.69 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $814.95 9.86 USD |
-3.89
|
$198.11B 2.4B USD | $31.41K 380.05 USD | $812.3 9.83 USD | $845 10.22 USD | $198.11B 2.4B USD | 53.40 | $15.26 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,632.15 177.02 USD |
-1.34
|
$167.22B 2.02B USD | $206 2.49 USD | $14,570.05 176.27 USD | $14,968.9 181.1 USD | $167.22B 2.02B USD | 78.30 | $186.87 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,623 176.91 USD |
-1.5
|
$167.12B 2.02B USD | $8.1K 98.04 USD | $14,580 176.39 USD | $15,020 181.72 USD | $167.12B 2.02B USD | 78.17 | $187.05 2.26 USD | |
| JBM Auto Limited JBMA.BO | $636.05 7.7 USD |
-1.75
|
$150.42B 1.82B USD | $17.33K 209.69 USD | $632 7.65 USD | $646 7.82 USD | $150.42B 1.82B USD | 74.39 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,666.15 44.35 USD |
+1.6
|
$148.36B 1.79B USD | $1.43K 17.24 USD | $3,581.85 43.33 USD | $3,689.8 44.64 USD | $148.36B 1.79B USD | 31.35 | $116.91 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
+1.27
|
$147.87B 1.79B USD | $95.88K 1.16K USD | $3,596.3 43.51 USD | $3,695 44.7 USD | $147.87B 1.79B USD | 31.25 | $116.96 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,876 71.09 USD |
-0.46
|
$140.18B 1.7B USD | $42.57K 515.07 USD | $5,855.5 70.84 USD | $5,928 71.72 USD | $140.18B 1.7B USD | 70.10 | $83.82 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,874.3 71.07 USD |
-0.46
|
$140.13B 1.7B USD | $673 8.14 USD | $5,858 70.87 USD | $5,917 71.59 USD | $140.13B 1.7B USD | 70.09 | $83.8 1.01 USD | |
| Gabriel India Limited GABRIEL.BO | $920.3 11.13 USD |
-3.24
|
$132.2B 1.6B USD | $16.71K 202.19 USD | $903.3 10.93 USD | $951.65 11.51 USD | $132.2B 1.6B USD | 54.03 | $17.03 0.21 USD | |
| Minda Corporation Limited MINDACORP.NS | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $805.76K 9.75K USD | $511.1 6.18 USD | $528.6 6.4 USD | $123.4B 1.49B USD | 49.14 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $19.61K 237.22 USD | $511.2 6.18 USD | $528 6.39 USD | $123.4B 1.49B USD | 49.14 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,508.5 30.35 USD |
-2.47
|
$110.5B 1.34B USD | $46.37K 561.04 USD | $2,496.2 30.2 USD | $2,594.7 31.39 USD | $110.5B 1.34B USD | 21.82 | $114.96 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.7 4.46 USD |
+0.18
|
$101.03B 1.22B USD | $53.52K 647.44 USD | $364.3 4.41 USD | $373.9 4.52 USD | $101.03B 1.22B USD | 20.44 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $662.2 8.01 USD |
-0.97
|
$94.72B 1.15B USD | $15.02K 181.75 USD | $652.05 7.89 USD | $676.75 8.19 USD | $94.72B 1.15B USD | 24.15 | $27.42 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $570.4 6.9 USD |
+0.32
|
$87.15B 1.05B USD | $124.91K 1.51K USD | $553.65 6.7 USD | $573 6.93 USD | $87.15B 1.05B USD | 141.18 | $4.04 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $569.7 6.89 USD |
+0.26
|
$87.04B 1.05B USD | $5.91K 71.55 USD | $553.85 6.7 USD | $572.95 6.93 USD | $87.04B 1.05B USD | 141.36 | $4.03 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,113.75 13.47 USD |
-3.33
|
$75.91B 918.39M USD | $15.67K 189.62 USD | $1,105.5 13.37 USD | $1,152.15 13.94 USD | $75.91B 918.39M USD | 42.77 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-3.39
|
$75.87B 917.85M USD | $68.84K 832.84 USD | $1,105.1 13.37 USD | $1,153.5 13.96 USD | $75.87B 917.85M USD | 42.74 | $26.04 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,216.7 14.72 USD |
+15.58
|
$69.85B 845.04M USD | $733.51K 8.87K USD | $1,026.4 12.42 USD | $1,248 15.1 USD | $69.85B 845.04M USD | 22.18 | $54.85 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.85 5.65 USD |
-1.6
|
$64.03B 774.7M USD | $2.22K 26.85 USD | $465 5.63 USD | $472.75 5.72 USD | $64.03B 774.7M USD | 64.75 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.35 5.64 USD |
-1.79
|
$63.97B 773.87M USD | $148.38K 1.8K USD | $465 5.63 USD | $474.5 5.74 USD | $63.97B 773.87M USD | 65.04 | $7.17 0.09 USD | |
| Subros Limited SUBROS.NS | $965.3 11.68 USD |
-1.43
|
$62.97B 761.86M USD | $112.34K 1.36K USD | $960 11.61 USD | $999 12.09 USD | $62.97B 761.86M USD | 41.76 | $23.11 0.28 USD | |
| Subros Limited SUBROS.BO | $963 11.65 USD |
-1.54
|
$62.82B 760.04M USD | $9.82K 118.79 USD | $958.85 11.6 USD | $996.25 12.05 USD | $62.82B 760.04M USD | 41.72 | $23.08 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $452.55 5.48 USD |
-1.35
|
$55.18B 667.53M USD | $140.63K 1.7K USD | $445 5.38 USD | $461.4 5.58 USD | $55.18B 667.53M USD | 32.98 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $451.3 5.46 USD |
-1.66
|
$55B 665.47M USD | $16.5K 199.62 USD | $445.1 5.38 USD | $460.95 5.58 USD | $55B 665.47M USD | 32.89 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,975.2 23.9 USD |
+0.29
|
$51.99B 628.95M USD | $39.95K 483.3 USD | $1,946 23.54 USD | $1,999 24.18 USD | $51.99B 628.95M USD | 25.38 | $77.8 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,973.9 23.88 USD |
+0.23
|
$51.95B 628.54M USD | $1.74K 21.08 USD | $1,944.85 23.53 USD | $1,998 24.17 USD | $51.95B 628.54M USD | 25.37 | $77.79 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,245.7 51.37 USD |
+7.17
|
$51.57B 623.97M USD | $216.33K 2.62K USD | $3,962 47.93 USD | $4,287.5 51.87 USD | $51.57B 623.97M USD | 31.06 | $136.68 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,225.15 51.12 USD |
+6.67
|
$51.33B 620.95M USD | $16.77K 202.89 USD | $3,988.2 48.25 USD | $4,287.1 51.87 USD | $51.33B 620.95M USD | 30.91 | $136.65 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,169 86.73 USD |
-1.27
|
$48.69B 589.04M USD | $5.24K 63.42 USD | $7,155 86.56 USD | $7,299.5 88.31 USD | $48.69B 589.04M USD | 113.48 | $63.17 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,168.45 86.73 USD |
-1.22
|
$48.68B 589M USD | $225 2.72 USD | $7,151 86.52 USD | $7,300 88.32 USD | $48.68B 589M USD | 113.53 | $63.14 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.1 15.69 USD |
-0.98
|
$41.41B 500.96M USD | $8.46K 102.32 USD | $1,292 15.63 USD | $1,318 15.95 USD | $41.41B 500.96M USD | 13.58 | $95.5 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,295.55 15.67 USD |
-1.2
|
$41.32B 499.88M USD | $1.47K 17.78 USD | $1,284.65 15.54 USD | $1,311.7 15.87 USD | $41.32B 499.88M USD | 13.57 | $95.46 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,257.15 15.21 USD |
-1.58
|
$39.39B 476.56M USD | $12.93K 156.42 USD | $1,247.45 15.09 USD | $1,287.95 15.58 USD | $39.39B 476.56M USD | 34.05 | $36.92 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,255.1 15.18 USD |
-1.72
|
$39.33B 475.88M USD | $84.54K 1.02K USD | $1,247.2 15.09 USD | $1,287.9 15.58 USD | $39.33B 475.88M USD | 34.00 | $36.91 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244.85 2.96 USD |
-3.2
|
$38.49B 465.61M USD | $48.49K 586.7 USD | $242.2 2.93 USD | $255.2 3.09 USD | $38.49B 465.61M USD | 19.76 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $244.7 2.96 USD |
-3.24
|
$38.47B 465.42M USD | $691.56K 8.37K USD | $242.2 2.93 USD | $256.95 3.11 USD | $38.47B 465.42M USD | 19.74 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.16 1.13 USD |
-1.58
|
$37.17B 449.68M USD | $57.38K 694.18 USD | $92.97 1.12 USD | $95.1 1.15 USD | $37.17B 449.68M USD | 20.65 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.13 1.72 USD |
-0.68
|
$36.14B 437.24M USD | $204.91K 2.48K USD | $140.91 1.7 USD | $146.99 1.78 USD | $36.14B 437.24M USD | 48.01 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.9 1.72 USD |
-0.7
|
$36.08B 436.54M USD | $6.86K 82.98 USD | $141.2 1.71 USD | $146.7 1.77 USD | $36.08B 436.54M USD | 47.93 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,645.8 44.11 USD |
-0.67
|
$34.1B 412.59M USD | $33.27K 402.56 USD | $3,611 43.69 USD | $3,915 47.36 USD | $34.1B 412.59M USD | 24.34 | $149.75 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,644.45 44.09 USD |
-0.77
|
$34.07B 412.16M USD | $2.14K 25.89 USD | $3,608.8 43.66 USD | $3,902.4 47.21 USD | $34.07B 412.16M USD | 24.37 | $149.49 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $521.7 6.31 USD |
-1.6
|
$31.45B 380.51M USD | $70.83K 856.93 USD | $517.5 6.26 USD | $537.6 6.5 USD | $31.45B 380.51M USD | 22.16 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.2 6.31 USD |
-1.85
|
$31.37B 379.54M USD | $8.91K 107.83 USD | $517.9 6.27 USD | $535 6.47 USD | $31.37B 379.54M USD | 22.15 | $23.53 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $558.55 6.76 USD |
-1.55
|
$31.11B 376.33M USD | $83.68K 1.01K USD | $555 6.71 USD | $569.75 6.89 USD | $31.11B 376.33M USD | 19.18 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $557.5 6.74 USD |
-1.84
|
$31.01B 375.23M USD | $11.71K 141.67 USD | $552.2 6.68 USD | $574.95 6.96 USD | $31.01B 375.23M USD | 19.13 | $29.14 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285.2 3.45 USD |
-1.2
|
$27.67B 334.77M USD | $79.7K 964.2 USD | $284 3.44 USD | $289.7 3.5 USD | $27.67B 334.77M USD | 34.78 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.55 3.44 USD |
-1.52
|
$27.58B 333.66M USD | $11.38K 137.67 USD | $283 3.42 USD | $289.6 3.5 USD | $27.58B 333.66M USD | 34.65 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,790.55 21.66 USD |
-0.13
|
$27.06B 327.37M USD | $870 10.53 USD | $1,780.05 21.54 USD | $1,814.95 21.96 USD | $27.06B 327.37M USD | 17.39 | $102.91 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,787.5 21.63 USD |
-0.13
|
$27.06B 327.36M USD | $5.14K 62.15 USD | $1,780 21.54 USD | $1,810 21.9 USD | $27.06B 327.36M USD | 17.36 | $102.91 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,083.05 13.1 USD |
-0.86
|
$25.76B 311.66M USD | $4.97K 60.1 USD | $1,072 12.97 USD | $1,135.9 13.74 USD | $25.76B 311.66M USD | 48.35 | $22.4 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,080.2 13.07 USD |
-1.48
|
$25.69B 310.84M USD | $62.05K 750.74 USD | $1,070.1 12.95 USD | $1,137.5 13.76 USD | $25.69B 310.84M USD | 48.28 | $22.37 0.27 USD | |
| Rane (Madras) Limited RML.NS | $891.45 10.79 USD |
-1.99
|
$24.65B 298.18M USD | $18.88K 228.38 USD | $889 10.76 USD | $906.45 10.97 USD | $24.65B 298.18M USD | 65.35 | $13.64 0.17 USD | |
| Rane (Madras) Limited RML.BO | $889.9 10.77 USD |
-2.2
|
$24.59B 297.55M USD | $1.41K 17.06 USD | $888 10.74 USD | $903.65 10.93 USD | $24.59B 297.55M USD | 65.19 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,180.6 38.48 USD |
-1.44
|
$24.35B 294.64M USD | $147 1.78 USD | $3,170 38.35 USD | $3,238.85 39.18 USD | $24.35B 294.64M USD | 118.76 | $26.78 0.32 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,178.3 38.45 USD |
-1.7
|
$24.34B 294.43M USD | $3.71K 44.92 USD | $3,162.8 38.26 USD | $3,249.9 39.32 USD | $24.34B 294.43M USD | 118.41 | $26.84 0.32 USD | |
| Goodyear India Limited GOODYEAR.BO | $980.85 11.87 USD |
+1.18
|
$22.62B 273.72M USD | $14.66K 177.36 USD | $969.4 11.73 USD | $985 11.92 USD | $22.62B 273.72M USD | 40.97 | $23.94 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.15 18.78 USD |
-1.49
|
$22.17B 268.22M USD | $239 2.89 USD | $1,546.3 18.71 USD | $1,579.5 19.11 USD | $22.17B 268.22M USD | 10.69 | $145.11 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,552.5 18.78 USD |
-1.5
|
$22.17B 268.18M USD | $7.35K 88.96 USD | $1,541 18.64 USD | $1,590 19.24 USD | $22.17B 268.18M USD | 10.69 | $145.17 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $208.3 2.52 USD |
-2.28
|
$19.82B 239.83M USD | $8.22K 99.45 USD | $206.85 2.5 USD | $215.35 2.61 USD | $19.82B 239.83M USD | 36.60 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $800.35 9.68 USD |
-2.6
|
$19.56B 236.6M USD | $26.77K 323.86 USD | $795.05 9.62 USD | $828 10.02 USD | $19.56B 236.6M USD | 17.64 | $45.36 0.55 USD | |
| Wheels India Limited WHEELS.BO | $799.6 9.67 USD |
-2.7
|
$19.54B 236.36M USD | $3.16K 38.17 USD | $801 9.69 USD | $825.9 9.99 USD | $19.54B 236.36M USD | 17.62 | $45.36 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.3 3.58 USD |
-2.07
|
$18.29B 221.28M USD | $94.69K 1.15K USD | $292.8 3.54 USD | $304.4 3.68 USD | $18.29B 221.28M USD | 19.35 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.95 3.58 USD |
-2.12
|
$18.27B 221.02M USD | $5.35K 64.76 USD | $293.3 3.55 USD | $305.35 3.69 USD | $18.27B 221.02M USD | 19.34 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $766.2 9.27 USD |
-0.12
|
$17.36B 209.97M USD | $26.63K 322.12 USD | $760 9.19 USD | $774.75 9.37 USD | $17.36B 209.97M USD | 21.07 | $36.36 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $767.1 9.28 USD |
-0.13
|
$17.35B 209.94M USD | $1.95K 23.57 USD | $758.25 9.17 USD | $791 9.57 USD | $17.35B 209.94M USD | 21.06 | $36.41 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $542.75 6.57 USD |
+0.71
|
$17.08B 206.68M USD | $107.76K 1.3K USD | $535.05 6.47 USD | $562 6.8 USD | $17.08B 206.68M USD | 70.94 | $7.65 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $542.6 6.56 USD |
+0.76
|
$17.08B 206.62M USD | $4.86K 58.79 USD | $537 6.5 USD | $560 6.78 USD | $17.08B 206.62M USD | 70.46 | $7.7 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $726.8 8.79 USD |
-0.67
|
$14.47B 175.01M USD | $1.52K 18.38 USD | $722.5 8.74 USD | $749.9 9.07 USD | $14.47B 175.01M USD | 33.78 | $21.51 0.26 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,150.1 13.91 USD |
-0.2
|
$14.36B 173.67M USD | $5.41K 65.48 USD | $1,141.3 13.81 USD | $1,180 14.28 USD | $14.36B 173.67M USD | 17.14 | $67.07 0.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}