Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹925.00 11.19 USD |
+0.11
|
₹578.29B 7B USD | ₹1.58M 19.06K USD | ₹916.80 11.09 USD | ₹933.25 11.29 USD | ₹578.29B 7B USD | 77.08 | ₹12.00 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.95 4.67 USD |
+0.23
|
₹328.06B 3.97B USD | ₹3.76M 45.44K USD | ₹384.10 4.65 USD | ₹400.70 4.85 USD | ₹328.06B 3.97B USD | 31.35 | ₹12.31 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.85 5.13 USD |
+2.07
|
₹268.12B 3.24B USD | ₹1.23M 14.91K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.12B 3.24B USD | 15.39 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹714.80 8.65 USD |
+1.45
|
₹168.24B 2.04B USD | ₹279.53K 3.38K USD | ₹704.00 8.52 USD | ₹724.20 8.76 USD | ₹168.24B 2.04B USD | 30.56 | ₹23.39 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹500.85 6.06 USD |
-0.21
|
₹118.45B 1.43B USD | ₹526.10K 6.36K USD | ₹498.00 6.02 USD | ₹511.95 6.19 USD | ₹118.45B 1.43B USD | 51.42 | ₹9.74 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.55 4.35 USD |
+0.63
|
₹103.65B 1.25B USD | ₹1.06M 12.84K USD | ₹355.90 4.31 USD | ₹369.00 4.46 USD | ₹103.65B 1.25B USD | 20.69 | ₹17.37 0.21 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹720.40 8.72 USD |
+0.8
|
₹87.80B 1.06B USD | ₹310.11K 3.75K USD | ₹716.95 8.67 USD | ₹735.00 8.89 USD | ₹87.80B 1.06B USD | 30.38 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹542.85 6.57 USD |
-1.11
|
₹85.37B 1.03B USD | ₹403.33K 4.88K USD | ₹534.10 6.46 USD | ₹548.85 6.64 USD | ₹85.37B 1.03B USD | 29.10 | ₹18.65 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹137.42 1.66 USD |
+2.88
|
₹54.98B 665.14M USD | ₹1.26M 15.2K USD | ₹133.99 1.62 USD | ₹140.12 1.7 USD | ₹54.98B 665.14M USD | 23.49 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.70 5.22 USD |
-0.43
|
₹41.84B 506.21M USD | ₹255.07K 3.09K USD | ₹428.35 5.18 USD | ₹441.30 5.34 USD | ₹41.84B 506.21M USD | 28.38 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹477.90 5.78 USD |
-0.63
|
₹26.59B 321.65M USD | ₹100.41K 1.21K USD | ₹475.00 5.75 USD | ₹487.00 5.89 USD | ₹26.59B 321.65M USD | 15.56 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.70 7.01 USD |
+0.89
|
₹24.89B 301.09M USD | ₹152.48K 1.84K USD | ₹572.80 6.93 USD | ₹587.20 7.1 USD | ₹24.89B 301.09M USD | 17.15 | ₹33.80 0.41 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.96 1.51 USD |
+1.75
|
₹13.53B 163.65M USD | ₹873.79K 10.57K USD | ₹122.55 1.48 USD | ₹126.25 1.53 USD | ₹13.53B 163.65M USD | 8.90 | ₹14.03 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.36 1.19 USD |
+0.76
|
₹13.31B 160.99M USD | ₹93.34K 1.13K USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.31B 160.99M USD | 30.35 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹98.27 1.19 USD |
+0.85
|
₹13.29B 160.84M USD | ₹1.11M 13.4K USD | ₹97.80 1.18 USD | ₹100.68 1.22 USD | ₹13.29B 160.84M USD | 43.10 | ₹2.28 0.03 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.03 1.28 USD |
+0.54
|
₹10.60B 128.28M USD | ₹197.56K 2.39K USD | ₹105.30 1.27 USD | ₹109.50 1.32 USD | ₹10.60B 128.28M USD | 21.12 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,499.00 610.95 USD |
+1.98
|
₹1.49T 18.02B USD | ₹2.79K 33.75 USD | ₹49,205.15 595.3 USD | ₹50,499.00 610.95 USD | ₹1.49T 18.02B USD | 55.49 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,490.00 610.84 USD |
+1.9
|
₹1.49T 18.02B USD | ₹36.89K 446.31 USD | ₹49,100.00 594.03 USD | ₹50,490.00 610.84 USD | ₹1.49T 18.02B USD | 54.02 | ₹934.65 11.31 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,744.00 21.1 USD |
+1.19
|
₹833.79B 10.09B USD | ₹125.21K 1.51K USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹833.79B 10.09B USD | 77.13 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,548.50 42.93 USD |
+0.19
|
₹554.64B 6.71B USD | ₹96.10K 1.16K USD | ₹3,526.50 42.66 USD | ₹3,594.30 43.49 USD | ₹554.64B 6.71B USD | 42.24 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,544.40 42.88 USD |
+0.09
|
₹554.00B 6.7B USD | ₹15.26K 184.6 USD | ₹3,524.40 42.64 USD | ₹3,596.55 43.51 USD | ₹554.00B 6.7B USD | 42.19 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,125.00 1538 USD |
+1.61
|
₹539.16B 6.52B USD | ₹13.43K 162.43 USD | ₹123,760.00 1497.29 USD | ₹127,495.00 1542.48 USD | ₹539.16B 6.52B USD | 22.32 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹127,110.75 1537.83 USD |
+1.63
|
₹539.09B 6.52B USD | ₹795.00 9.62 USD | ₹123,796.45 1497.73 USD | ₹127,500.00 1542.54 USD | ₹539.09B 6.52B USD | 29.12 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,304.80 27.88 USD |
-1.66
|
₹445.56B 5.39B USD | ₹239.00K 2.89K USD | ₹2,291.50 27.72 USD | ₹2,368.90 28.66 USD | ₹445.56B 5.39B USD | 31.26 | ₹73.71 0.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,301.95 27.85 USD |
-1.4
|
₹445.15B 5.39B USD | ₹10.68K 129.17 USD | ₹2,293.40 27.75 USD | ₹2,366.70 28.63 USD | ₹445.15B 5.39B USD | 33.95 | ₹67.80 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,527.60 30.58 USD |
+1.67
|
₹355.54B 4.3B USD | ₹77.80K 941.25 USD | ₹2,498.40 30.23 USD | ₹2,552.50 30.88 USD | ₹355.54B 4.3B USD | 34.96 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,527.30 30.58 USD |
+1.66
|
₹355.50B 4.3B USD | ₹9.65K 116.76 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹355.50B 4.3B USD | 34.96 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.75 4.67 USD |
+0.17
|
₹327.89B 3.97B USD | ₹451.81K 5.47K USD | ₹384.05 4.65 USD | ₹400.60 4.85 USD | ₹327.89B 3.97B USD | 39.60 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,655.10 56.32 USD |
+0.04
|
₹290.56B 3.52B USD | ₹363.22K 4.39K USD | ₹4,572.10 55.31 USD | ₹4,696.60 56.82 USD | ₹290.56B 3.52B USD | 75.63 | ₹61.55 0.74 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,654.30 56.31 USD |
+0.04
|
₹290.51B 3.51B USD | ₹16.83K 203.61 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹290.51B 3.51B USD | 75.61 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,676.35 129.17 USD |
+1.8
|
₹279.23B 3.38B USD | ₹11.02K 133.35 USD | ₹10,372.55 125.49 USD | ₹10,780.00 130.42 USD | ₹279.23B 3.38B USD | 49.80 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,674.00 129.14 USD |
+1.72
|
₹279.17B 3.38B USD | ₹44.72K 541.09 USD | ₹10,356.00 125.29 USD | ₹10,799.00 130.65 USD | ₹279.17B 3.38B USD | 49.79 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,088.15 13.16 USD |
+3.13
|
₹277.40B 3.36B USD | ₹12.88K 155.87 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹277.40B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,088.05 13.16 USD |
+3.05
|
₹277.37B 3.36B USD | ₹307.23K 3.72K USD | ₹1,055.65 12.77 USD | ₹1,099.15 13.3 USD | ₹277.37B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,408.40 17.04 USD |
-0.83
|
₹269.90B 3.27B USD | ₹123.02K 1.49K USD | ₹1,406.00 17.01 USD | ₹1,436.00 17.37 USD | ₹269.90B 3.27B USD | 66.18 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.95 5.13 USD |
+2.11
|
₹268.50B 3.25B USD | ₹48.07K 581.57 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.50B 3.25B USD | 29.03 | ₹14.60 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.15 12.96 USD |
-2.73
|
₹225.08B 2.72B USD | ₹2.96K 35.76 USD | ₹1,065.05 12.89 USD | ₹1,090.35 13.19 USD | ₹225.08B 2.72B USD | 40.60 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,070.50 12.95 USD |
-2.91
|
₹224.94B 2.72B USD | ₹103.71K 1.25K USD | ₹1,065.00 12.88 USD | ₹1,109.50 13.42 USD | ₹224.94B 2.72B USD | 35.56 | ₹30.10 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.55 17.04 USD |
-0.9
|
₹202.33B 2.45B USD | ₹16.42K 198.68 USD | ₹1,405.80 17.01 USD | ₹1,437.50 17.39 USD | ₹202.33B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,294.70 51.96 USD |
-0.51
|
₹199.22B 2.41B USD | ₹23.81K 288.07 USD | ₹4,275.50 51.73 USD | ₹4,331.70 52.41 USD | ₹199.22B 2.41B USD | 32.69 | ₹131.34 1.59 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹714.35 8.64 USD |
+1.45
|
₹168.13B 2.03B USD | ₹15.45K 186.93 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹168.13B 2.03B USD | 30.54 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,293.20 27.74 USD |
+2.99
|
₹156.30B 1.89B USD | ₹222.79K 2.7K USD | ₹2,175.00 26.31 USD | ₹2,303.90 27.87 USD | ₹156.30B 1.89B USD | 43.08 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,291.00 27.72 USD |
+2.77
|
₹156.15B 1.89B USD | ₹19.77K 239.15 USD | ₹2,174.45 26.31 USD | ₹2,304.75 27.88 USD | ₹156.15B 1.89B USD | 73.68 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,549.90 42.95 USD |
+2.73
|
₹143.10B 1.73B USD | ₹116.94K 1.41K USD | ₹3,486.10 42.18 USD | ₹3,561.00 43.08 USD | ₹143.10B 1.73B USD | 27.75 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,546.75 42.91 USD |
+2.75
|
₹143.08B 1.73B USD | ₹5.52K 66.77 USD | ₹3,485.55 42.17 USD | ₹3,559.70 43.07 USD | ₹143.08B 1.73B USD | 25.87 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹823.90 9.97 USD |
+2.27
|
₹125.88B 1.52B USD | ₹9.37K 113.37 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹125.88B 1.52B USD | 74.35 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹823.05 9.96 USD |
+2.13
|
₹125.76B 1.52B USD | ₹220.13K 2.66K USD | ₹798.15 9.66 USD | ₹831.15 10.06 USD | ₹125.76B 1.52B USD | 74.28 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹501.15 6.06 USD |
-0.2
|
₹118.52B 1.43B USD | ₹53.57K 648.07 USD | ₹499.50 6.04 USD | ₹511.85 6.19 USD | ₹118.52B 1.43B USD | 154.67 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.35 4.35 USD |
+0.67
|
₹103.60B 1.25B USD | ₹82.34K 996.2 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.60B 1.25B USD | 18.37 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹671.90 8.13 USD |
+1.88
|
₹96.11B 1.16B USD | ₹98.54K 1.19K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.11B 1.16B USD | 42.55 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹671.60 8.13 USD |
+1.89
|
₹96.06B 1.16B USD | ₹623.50K 7.54K USD | ₹660.40 7.99 USD | ₹692.00 8.37 USD | ₹96.06B 1.16B USD | 18.55 | ₹36.19 0.44 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹720.20 8.71 USD |
+0.56
|
₹87.78B 1.06B USD | ₹46.09K 557.64 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹87.78B 1.06B USD | 30.37 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,834.40 155.27 USD |
-0.75
|
₹87.16B 1.05B USD | ₹247.00 2.99 USD | ₹12,700.00 153.65 USD | ₹13,200.10 159.7 USD | ₹87.16B 1.05B USD | 205.35 | ₹62.50 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,816.00 155.05 USD |
-0.94
|
₹87.04B 1.05B USD | ₹8.92K 107.89 USD | ₹12,612.00 152.58 USD | ₹13,239.00 160.17 USD | ₹87.04B 1.05B USD | 205.08 | ₹62.49 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹542.05 6.56 USD |
-1.11
|
₹85.25B 1.03B USD | ₹21.70K 262.53 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹85.25B 1.03B USD | 29.06 | ₹18.65 0.23 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.70 24.93 USD |
+0.38
|
₹66.47B 804.18M USD | ₹13.02K 157.53 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.18M USD | 29.76 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,057.90 24.9 USD |
+0.25
|
₹66.38B 803.09M USD | ₹317.20K 3.84K USD | ₹2,047.30 24.77 USD | ₹2,134.20 25.82 USD | ₹66.38B 803.09M USD | 29.72 | ₹69.24 0.84 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹13.00 0.16 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,381.70 28.81 USD |
-0.17
|
₹63.98B 774.03M USD | ₹3.11K 37.63 USD | ₹2,362.00 28.58 USD | ₹2,425.00 29.34 USD | ₹63.98B 774.03M USD | 30.39 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,372.60 28.7 USD |
-0.62
|
₹63.73B 771.07M USD | ₹50.66K 612.87 USD | ₹2,340.00 28.31 USD | ₹2,425.00 29.34 USD | ₹63.73B 771.07M USD | 30.27 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.85 5.61 USD |
-0.1
|
₹63.63B 769.82M USD | ₹447.99K 5.42K USD | ₹460.25 5.57 USD | ₹475.00 5.75 USD | ₹63.63B 769.82M USD | 34.10 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.80 5.61 USD |
-0.15
|
₹63.62B 769.64M USD | ₹18.98K 229.59 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.62B 769.64M USD | 39.98 | ₹11.60 0.14 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.50 1.66 USD |
+2.92
|
₹55.01B 665.53M USD | ₹99.08K 1.2K USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.01B 665.53M USD | 23.50 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,699.60 20.56 USD |
+1.95
|
₹54.21B 655.87M USD | ₹8.00K 96.79 USD | ₹1,670.00 20.2 USD | ₹1,707.00 20.65 USD | ₹54.21B 655.87M USD | 16.98 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,698.65 20.55 USD |
+2.05
|
₹54.17B 655.42M USD | ₹665.00 8.05 USD | ₹1,668.70 20.19 USD | ₹1,706.10 20.64 USD | ₹54.17B 655.42M USD | 16.81 | ₹101.04 1.22 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹903.85 10.94 USD |
+1.87
|
₹51.89B 627.76M USD | ₹82.55K 998.66 USD | ₹887.85 10.74 USD | ₹924.00 11.18 USD | ₹51.89B 627.76M USD | 15.62 | ₹57.83 0.7 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,549.95 67.15 USD |
+1.24
|
₹51.88B 627.65M USD | ₹749.00 9.06 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.88B 627.65M USD | 25.46 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,544.30 67.08 USD |
+1.19
|
₹51.83B 627.02M USD | ₹15.77K 190.83 USD | ₹5,485.80 66.37 USD | ₹5,594.20 67.68 USD | ₹51.83B 627.02M USD | 25.44 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,932.90 23.38 USD |
-0.58
|
₹50.87B 615.48M USD | ₹61.26K 741.16 USD | ₹1,896.00 22.94 USD | ₹1,967.10 23.8 USD | ₹50.87B 615.48M USD | 19.34 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,932.30 23.38 USD |
-0.53
|
₹50.86B 615.29M USD | ₹3.60K 43.57 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.86B 615.29M USD | 22.40 | ₹86.26 1.04 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,530.95 42.72 USD |
-0.19
|
₹42.90B 519.03M USD | ₹522.00 6.32 USD | ₹3,500.00 42.34 USD | ₹3,584.45 43.37 USD | ₹42.90B 519.03M USD | 22.89 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹432.05 5.23 USD |
0
|
₹41.88B 506.62M USD | ₹15.84K 191.63 USD | ₹429.00 5.19 USD | ₹440.75 5.33 USD | ₹41.88B 506.62M USD | 45.52 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹606.90 7.34 USD |
+0.34
|
₹39.59B 478.99M USD | ₹5.69K 68.84 USD | ₹602.00 7.28 USD | ₹617.45 7.47 USD | ₹39.59B 478.99M USD | 23.80 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹606.30 7.34 USD |
+0.22
|
₹39.55B 478.52M USD | ₹123.31K 1.49K USD | ₹601.00 7.27 USD | ₹618.05 7.48 USD | ₹39.55B 478.52M USD | 23.78 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,236.25 14.96 USD |
-0.99
|
₹34.17B 413.36M USD | ₹677.00 8.19 USD | ₹1,230.90 14.89 USD | ₹1,262.80 15.28 USD | ₹34.17B 413.36M USD | 44.34 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,233.90 14.93 USD |
-0.54
|
₹34.10B 412.57M USD | ₹16.22K 196.22 USD | ₹1,225.20 14.82 USD | ₹1,263.20 15.28 USD | ₹34.10B 412.57M USD | 8.03 | ₹153.50 1.86 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹121.31 1.47 USD |
+1.71
|
₹33.65B 407.12M USD | ₹160.58K 1.94K USD | ₹119.14 1.44 USD | ₹122.45 1.48 USD | ₹33.65B 407.12M USD | 46.30 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.05 1.46 USD |
+1.85
|
₹33.58B 406.25M USD | ₹3.59K 43.41 USD | ₹120.05 1.45 USD | ₹122.45 1.48 USD | ₹33.58B 406.25M USD | 46.20 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,302.20 52.05 USD |
+0.89
|
₹32.94B 398.55M USD | ₹8.71K 105.41 USD | ₹4,264.00 51.59 USD | ₹4,399.00 53.22 USD | ₹32.94B 398.55M USD | 35.66 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,291.15 51.92 USD |
+0.21
|
₹32.86B 397.52M USD | ₹1.06K 12.8 USD | ₹4,270.50 51.67 USD | ₹4,387.75 53.08 USD | ₹32.86B 397.52M USD | 35.56 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹503.30 6.09 USD |
+3.98
|
₹30.37B 367.39M USD | ₹136.37K 1.65K USD | ₹488.00 5.9 USD | ₹510.00 6.17 USD | ₹30.37B 367.39M USD | 14.57 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹503.95 6.1 USD |
+4.08
|
₹30.33B 366.98M USD | ₹8.72K 105.55 USD | ₹484.25 5.86 USD | ₹508.80 6.16 USD | ₹30.33B 366.98M USD | 14.59 | ₹34.54 0.42 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹478.50 5.79 USD |
-0.27
|
₹26.62B 322.06M USD | ₹4.99K 60.42 USD | ₹476.80 5.77 USD | ₹485.75 5.88 USD | ₹26.62B 322.06M USD | 15.58 | ₹30.71 0.37 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,176.55 14.23 USD |
+2.64
|
₹26.62B 322M USD | ₹1.61K 19.42 USD | ₹1,164.05 14.08 USD | ₹1,209.95 14.64 USD | ₹26.62B 322M USD | 29.74 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,173.80 14.2 USD |
+2.25
|
₹26.55B 321.25M USD | ₹35.42K 428.57 USD | ₹1,155.20 13.98 USD | ₹1,210.10 14.64 USD | ₹26.55B 321.25M USD | 23.08 | ₹50.84 0.62 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹418.60 5.06 USD |
+7.43
|
₹25.84B 312.61M USD | ₹729.26K 8.82K USD | ₹389.10 4.71 USD | ₹457.35 5.53 USD | ₹25.84B 312.61M USD | 23.08 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹418.50 5.06 USD |
+7.51
|
₹25.83B 312.54M USD | ₹11.37M 137.59K USD | ₹389.50 4.71 USD | ₹457.00 5.53 USD | ₹25.83B 312.54M USD | 23.08 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹580.25 7.02 USD |
+0.83
|
₹24.91B 301.38M USD | ₹12.00K 145.17 USD | ₹574.10 6.95 USD | ₹586.55 7.1 USD | ₹24.91B 301.38M USD | 17.16 | ₹33.80 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,644.95 19.9 USD |
+1.85
|
₹24.86B 300.75M USD | ₹510.00 6.17 USD | ₹1,610.35 19.48 USD | ₹1,645.00 19.9 USD | ₹24.86B 300.75M USD | 14.26 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,643.80 19.89 USD |
+1.85
|
₹24.84B 300.54M USD | ₹9.36K 113.19 USD | ₹1,613.00 19.51 USD | ₹1,649.00 19.95 USD | ₹24.84B 300.54M USD | 14.25 | ₹115.30 1.39 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,545.90 18.7 USD |
+1.5
|
₹22.07B 267.04M USD | ₹6.57K 79.49 USD | ₹1,521.80 18.41 USD | ₹1,558.00 18.85 USD | ₹22.07B 267.04M USD | 26.13 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,528.25 18.49 USD |
+0.83
|
₹21.82B 263.99M USD | ₹94.00 1.14 USD | ₹1,526.15 18.46 USD | ₹1,545.00 18.69 USD | ₹21.82B 263.99M USD | 25.84 | ₹59.14 0.72 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.00 3.97 USD |
-4.64
|
₹18.38B 222.38M USD | ₹25.00K 302.46 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.38B 222.38M USD | 59.09 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹327.60 3.96 USD |
-4.48
|
₹18.36B 222.11M USD | ₹355.73K 4.3K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.36B 222.11M USD | 37.01 | ₹8.85 0.11 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.30 9.09 USD |
+0.37
|
₹17.92B 216.83M USD | ₹22.86K 276.59 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.92B 216.83M USD | 27.53 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.05 9.06 USD |
-0.01
|
₹17.82B 215.55M USD | ₹1.25K 15.14 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.82B 215.55M USD | 27.44 | ₹27.29 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,480.80 17.92 USD |
+1.4
|
₹17.46B 211.19M USD | ₹2.04K 24.64 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.46B 211.19M USD | 34.59 | ₹42.81 0.52 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.20 8.33 USD |
-0.67
|
₹15.87B 192.05M USD | ₹2.06K 24.92 USD | ₹688.00 8.32 USD | ₹705.00 8.53 USD | ₹15.87B 192.05M USD | 29.44 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹687.95 8.32 USD |
-0.85
|
₹15.87B 191.98M USD | ₹10.51K 127.19 USD | ₹684.00 8.28 USD | ₹707.95 8.57 USD | ₹15.87B 191.98M USD | 29.43 | ₹23.37 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.05 1.51 USD |
+1.92
|
₹13.54B 163.77M USD | ₹26.14K 316.23 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹13.54B 163.77M USD | 20.46 | ₹6.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
