Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹928.95 11.24 USD |
+0.43
|
₹580.76B 7.03B USD | ₹564.99K 6.84K USD | ₹921.50 11.15 USD | ₹933.90 11.3 USD | ₹580.76B 7.03B USD | 77.41 | ₹12.00 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹381.70 4.62 USD |
-1.1
|
₹324.45B 3.93B USD | ₹850.43K 10.29K USD | ₹380.20 4.6 USD | ₹385.75 4.67 USD | ₹324.45B 3.93B USD | 31.00 | ₹12.31 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.30 5.11 USD |
-0.37
|
₹267.14B 3.23B USD | ₹246.50K 2.98K USD | ₹421.50 5.1 USD | ₹427.25 5.17 USD | ₹267.14B 3.23B USD | 15.33 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹721.20 8.73 USD |
+0.9
|
₹169.74B 2.05B USD | ₹149.91K 1.81K USD | ₹710.65 8.6 USD | ₹735.80 8.9 USD | ₹169.74B 2.05B USD | 31.27 | ₹23.06 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹501.00 6.06 USD |
+0.03
|
₹118.48B 1.43B USD | ₹175.43K 2.12K USD | ₹498.75 6.03 USD | ₹509.15 6.16 USD | ₹118.48B 1.43B USD | 51.33 | ₹9.76 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.75 4.4 USD |
+1.17
|
₹104.87B 1.27B USD | ₹384.32K 4.65K USD | ₹357.05 4.32 USD | ₹365.45 4.42 USD | ₹104.87B 1.27B USD | 21.07 | ₹17.26 0.21 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹736.00 8.9 USD |
+2.17
|
₹89.70B 1.09B USD | ₹440.85K 5.33K USD | ₹728.30 8.81 USD | ₹748.70 9.06 USD | ₹89.70B 1.09B USD | 31.29 | ₹23.52 0.28 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹558.00 6.75 USD |
+2.79
|
₹87.75B 1.06B USD | ₹473.74K 5.73K USD | ₹542.85 6.57 USD | ₹567.45 6.87 USD | ₹87.75B 1.06B USD | 29.58 | ₹18.86 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹144.44 1.75 USD |
+5.11
|
₹57.79B 699.12M USD | ₹1.92M 23.28K USD | ₹136.93 1.66 USD | ₹145.29 1.76 USD | ₹57.79B 699.12M USD | 24.69 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹440.60 5.33 USD |
+2.06
|
₹42.70B 516.65M USD | ₹170.16K 2.06K USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹42.70B 516.65M USD | 28.83 | ₹15.28 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.05 5.81 USD |
+0.45
|
₹26.71B 323.1M USD | ₹107.62K 1.3K USD | ₹477.00 5.77 USD | ₹491.95 5.95 USD | ₹26.71B 323.1M USD | 15.53 | ₹30.91 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹594.35 7.19 USD |
+2.53
|
₹25.52B 308.7M USD | ₹232.53K 2.81K USD | ₹578.25 7 USD | ₹604.15 7.31 USD | ₹25.52B 308.7M USD | 17.58 | ₹33.80 0.41 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.30 1.52 USD |
+0.27
|
₹13.56B 164.1M USD | ₹175.99K 2.13K USD | ₹124.38 1.5 USD | ₹127.95 1.55 USD | ₹13.56B 164.1M USD | 9.08 | ₹13.79 0.17 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹99.00 1.2 USD |
+0.74
|
₹13.39B 162.04M USD | ₹342.75K 4.15K USD | ₹98.30 1.19 USD | ₹100.30 1.21 USD | ₹13.39B 162.04M USD | 43.42 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹98.99 1.2 USD |
+0.64
|
₹13.39B 162.02M USD | ₹31.73K 383.84 USD | ₹98.50 1.19 USD | ₹100.28 1.21 USD | ₹13.39B 162.02M USD | 30.55 | ₹3.24 0.04 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.90 1.29 USD |
+0.82
|
₹10.69B 129.33M USD | ₹89.87K 1.09K USD | ₹106.00 1.28 USD | ₹107.88 1.31 USD | ₹10.69B 129.33M USD | 21.42 | ₹4.99 0.06 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,800.00 614.6 USD |
+0.6
|
₹1.50T 18.13B USD | ₹1.39K 16.84 USD | ₹49,950.00 604.31 USD | ₹50,945.00 616.35 USD | ₹1.50T 18.13B USD | 55.82 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,750.00 613.99 USD |
+0.52
|
₹1.50T 18.11B USD | ₹13.42K 162.37 USD | ₹49,880.00 603.46 USD | ₹50,970.00 616.65 USD | ₹1.50T 18.11B USD | 54.29 | ₹934.66 11.31 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,768.25 21.39 USD |
+1.39
|
₹845.38B 10.23B USD | ₹45.92K 555.53 USD | ₹1,738.05 21.03 USD | ₹1,794.15 21.71 USD | ₹845.38B 10.23B USD | 78.20 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,544.90 42.89 USD |
-0.1
|
₹554.08B 6.7B USD | ₹29.62K 358.39 USD | ₹3,526.50 42.66 USD | ₹3,600.00 43.55 USD | ₹554.08B 6.7B USD | 42.20 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,537.80 42.8 USD |
-0.19
|
₹552.97B 6.69B USD | ₹1.99K 24.12 USD | ₹3,528.25 42.69 USD | ₹3,595.10 43.49 USD | ₹552.97B 6.69B USD | 42.15 | ₹83.92 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,649.05 1556.44 USD |
+1.21
|
₹545.62B 6.6B USD | ₹268.00 3.24 USD | ₹126,100.00 1525.6 USD | ₹129,100.00 1561.9 USD | ₹545.62B 6.6B USD | 29.47 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,500.00 1554.64 USD |
+1.08
|
₹544.99B 6.59B USD | ₹3.55K 42.99 USD | ₹126,125.00 1525.9 USD | ₹129,125.00 1562.2 USD | ₹544.99B 6.59B USD | 24.32 | ₹5.28K 63.91 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,329.50 28.18 USD |
+1.2
|
₹450.48B 5.45B USD | ₹1.15K 13.85 USD | ₹2,307.10 27.91 USD | ₹2,337.50 28.28 USD | ₹450.48B 5.45B USD | 34.35 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,313.30 27.99 USD |
+0.37
|
₹447.20B 5.41B USD | ₹30.24K 365.88 USD | ₹2,300.00 27.83 USD | ₹2,334.20 28.24 USD | ₹447.20B 5.41B USD | 31.38 | ₹73.71 0.89 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,521.80 30.51 USD |
-0.23
|
₹354.72B 4.29B USD | ₹12.50K 151.28 USD | ₹2,513.50 30.41 USD | ₹2,554.00 30.9 USD | ₹354.72B 4.29B USD | 35.46 | ₹71.10 0.86 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,520.40 30.49 USD |
-0.27
|
₹354.53B 4.29B USD | ₹951.00 11.51 USD | ₹2,514.80 30.42 USD | ₹2,554.50 30.91 USD | ₹354.53B 4.29B USD | 35.44 | ₹71.11 0.86 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.90 4.62 USD |
-1
|
₹324.61B 3.93B USD | ₹61.37K 742.5 USD | ₹380.15 4.6 USD | ₹385.45 4.66 USD | ₹324.61B 3.93B USD | 39.20 | ₹9.74 0.12 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,553.00 18.79 USD |
+10.27
|
₹297.61B 3.6B USD | ₹1.97M 23.82K USD | ₹1,408.40 17.04 USD | ₹1,568.00 18.97 USD | ₹297.61B 3.6B USD | 72.97 | ₹21.28 0.26 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,759.10 57.58 USD |
+2.25
|
₹297.05B 3.59B USD | ₹7.36K 89.03 USD | ₹4,658.05 56.35 USD | ₹4,841.00 58.57 USD | ₹297.05B 3.59B USD | 77.35 | ₹61.52 0.74 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,748.00 57.44 USD |
+2
|
₹296.36B 3.59B USD | ₹157.97K 1.91K USD | ₹4,671.10 56.51 USD | ₹4,844.00 58.6 USD | ₹296.36B 3.59B USD | 77.14 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,964.00 132.65 USD |
+2.71
|
₹286.76B 3.47B USD | ₹9.93K 120.1 USD | ₹10,609.00 128.35 USD | ₹10,974.00 132.77 USD | ₹286.76B 3.47B USD | 52.03 | ₹210.72 2.55 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,878.00 131.61 USD |
+1.89
|
₹284.51B 3.44B USD | ₹1.07K 12.99 USD | ₹10,676.00 129.16 USD | ₹10,930.00 132.23 USD | ₹284.51B 3.44B USD | 51.65 | ₹210.57 2.55 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,098.45 13.29 USD |
+0.95
|
₹280.02B 3.39B USD | ₹9.12K 110.37 USD | ₹1,076.00 13.02 USD | ₹1,109.90 13.43 USD | ₹280.02B 3.39B USD | 52.65 | ₹20.86 0.25 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,097.30 13.28 USD |
+0.85
|
₹279.73B 3.38B USD | ₹114.25K 1.38K USD | ₹1,085.55 13.13 USD | ₹1,110.75 13.44 USD | ₹279.73B 3.38B USD | 52.57 | ₹20.87 0.25 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.25 5.11 USD |
-0.4
|
₹267.42B 3.24B USD | ₹18.33K 221.73 USD | ₹421.90 5.1 USD | ₹427.10 5.17 USD | ₹267.42B 3.24B USD | 28.92 | ₹14.60 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.20 12.96 USD |
<0.01
|
₹225.09B 2.72B USD | ₹3.46K 41.91 USD | ₹1,055.05 12.76 USD | ₹1,078.45 13.05 USD | ₹225.09B 2.72B USD | 40.60 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,068.80 12.93 USD |
-0.16
|
₹224.59B 2.72B USD | ₹38.57K 466.63 USD | ₹1,058.40 12.8 USD | ₹1,080.00 13.07 USD | ₹224.59B 2.72B USD | 35.50 | ₹30.10 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,557.85 18.85 USD |
+10.6
|
₹223.78B 2.71B USD | ₹130.94K 1.58K USD | ₹1,414.50 17.11 USD | ₹1,567.00 18.96 USD | ₹223.78B 2.71B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,290.70 51.91 USD |
-0.09
|
₹199.03B 2.41B USD | ₹21.77K 263.37 USD | ₹4,280.70 51.79 USD | ₹4,358.90 52.74 USD | ₹199.03B 2.41B USD | 32.66 | ₹131.34 1.59 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹721.05 8.72 USD |
+0.94
|
₹169.71B 2.05B USD | ₹12.74K 154.12 USD | ₹713.80 8.64 USD | ₹735.45 8.9 USD | ₹169.71B 2.05B USD | 31.26 | ₹23.06 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,316.00 28.02 USD |
+0.99
|
₹157.85B 1.91B USD | ₹54.71K 661.9 USD | ₹2,271.00 27.48 USD | ₹2,324.90 28.13 USD | ₹157.85B 1.91B USD | 43.51 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,306.00 27.9 USD |
+0.65
|
₹157.17B 1.9B USD | ₹3.05K 36.92 USD | ₹2,283.40 27.63 USD | ₹2,327.00 28.15 USD | ₹157.17B 1.9B USD | 74.17 | ₹31.09 0.38 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,564.05 43.12 USD |
+0.49
|
₹143.78B 1.74B USD | ₹2.92K 35.34 USD | ₹3,549.00 42.94 USD | ₹3,595.00 43.49 USD | ₹143.78B 1.74B USD | 25.99 | ₹137.08 1.66 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,560.00 43.07 USD |
+0.28
|
₹143.51B 1.74B USD | ₹36.19K 437.84 USD | ₹3,538.50 42.81 USD | ₹3,594.70 43.49 USD | ₹143.51B 1.74B USD | 28.59 | ₹124.49 1.51 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹830.05 10.04 USD |
+0.85
|
₹126.83B 1.53B USD | ₹105.23K 1.27K USD | ₹816.90 9.88 USD | ₹841.90 10.19 USD | ₹126.83B 1.53B USD | 76.50 | ₹10.85 0.13 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹830.05 10.04 USD |
+0.75
|
₹126.82B 1.53B USD | ₹3.54K 42.8 USD | ₹824.35 9.97 USD | ₹841.00 10.17 USD | ₹126.82B 1.53B USD | 76.64 | ₹10.83 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹500.95 6.06 USD |
-0.04
|
₹118.47B 1.43B USD | ₹19.27K 233.15 USD | ₹500.95 6.06 USD | ₹509.00 6.16 USD | ₹118.47B 1.43B USD | 154.61 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹363.65 4.4 USD |
+1.2
|
₹104.84B 1.27B USD | ₹21.19K 256.4 USD | ₹357.10 4.32 USD | ₹365.20 4.42 USD | ₹104.84B 1.27B USD | 18.59 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹678.10 8.2 USD |
+0.92
|
₹96.99B 1.17B USD | ₹22.00K 266.1 USD | ₹672.00 8.13 USD | ₹685.15 8.29 USD | ₹96.99B 1.17B USD | 42.94 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.60 8.19 USD |
+0.75
|
₹96.78B 1.17B USD | ₹167.80K 2.03K USD | ₹672.00 8.13 USD | ₹685.95 8.3 USD | ₹96.78B 1.17B USD | 18.69 | ₹36.19 0.44 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹735.35 8.9 USD |
+2.1
|
₹89.63B 1.08B USD | ₹27.02K 326.87 USD | ₹728.70 8.82 USD | ₹749.00 9.06 USD | ₹89.63B 1.08B USD | 31.18 | ₹23.58 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,968.30 156.89 USD |
+1.04
|
₹88.07B 1.07B USD | ₹127.00 1.54 USD | ₹12,968.25 156.89 USD | ₹13,222.45 159.97 USD | ₹88.07B 1.07B USD | 207.49 | ₹62.50 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,957.00 156.76 USD |
+1.1
|
₹88.00B 1.06B USD | ₹4.50K 54.39 USD | ₹12,840.00 155.34 USD | ₹13,200.00 159.7 USD | ₹88.00B 1.06B USD | 207.34 | ₹62.49 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹558.95 6.76 USD |
+3.12
|
₹87.90B 1.06B USD | ₹28.01K 338.81 USD | ₹542.25 6.56 USD | ₹567.00 6.86 USD | ₹87.90B 1.06B USD | 29.63 | ₹18.86 0.23 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,063.60 24.97 USD |
+0.14
|
₹66.56B 805.31M USD | ₹1.86K 22.45 USD | ₹2,055.00 24.86 USD | ₹2,095.95 25.36 USD | ₹66.56B 805.31M USD | 29.92 | ₹68.97 0.83 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,062.40 24.95 USD |
+0.22
|
₹66.53B 804.85M USD | ₹23.58K 285.24 USD | ₹2,055.00 24.86 USD | ₹2,094.70 25.34 USD | ₹66.53B 804.85M USD | 29.78 | ₹69.24 0.84 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,439.00 29.51 USD |
+2.8
|
₹65.52B 792.65M USD | ₹181.82K 2.2K USD | ₹2,388.50 28.9 USD | ₹2,549.00 30.84 USD | ₹65.52B 792.65M USD | 31.12 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,434.00 29.45 USD |
+2.2
|
₹65.38B 791.03M USD | ₹13.95K 168.77 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.38B 791.03M USD | 31.00 | ₹78.50 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,695.00 68.9 USD |
-0.12
|
₹64.95B 785.73M USD | ₹2.00 0.02 USD | ₹5,695.00 68.9 USD | ₹5,702.00 68.98 USD | ₹64.95B 785.73M USD | 9.69 | ₹587.26 7.1 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹469.80 5.68 USD |
+1.29
|
₹64.44B 779.6M USD | ₹753.00 9.11 USD | ₹463.30 5.61 USD | ₹470.85 5.7 USD | ₹64.44B 779.6M USD | 40.49 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.60 5.68 USD |
+1.24
|
₹64.42B 779.37M USD | ₹55.58K 672.47 USD | ₹461.75 5.59 USD | ₹471.70 5.71 USD | ₹64.42B 779.37M USD | 34.07 | ₹13.78 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹144.90 1.75 USD |
+5.38
|
₹57.97B 701.35M USD | ₹265.51K 3.21K USD | ₹137.20 1.66 USD | ₹145.25 1.76 USD | ₹57.97B 701.35M USD | 24.76 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,692.70 20.48 USD |
-0.35
|
₹53.98B 653.12M USD | ₹199.00 2.41 USD | ₹1,662.80 20.12 USD | ₹1,699.60 20.56 USD | ₹53.98B 653.12M USD | 16.75 | ₹101.04 1.22 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,685.20 20.39 USD |
-0.85
|
₹53.75B 650.32M USD | ₹8.84K 107 USD | ₹1,661.90 20.11 USD | ₹1,709.90 20.69 USD | ₹53.75B 650.32M USD | 16.84 | ₹100.07 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,629.00 68.1 USD |
+1.42
|
₹52.62B 636.59M USD | ₹217.00 2.63 USD | ₹5,546.70 67.11 USD | ₹5,637.75 68.21 USD | ₹52.62B 636.59M USD | 26.14 | ₹215.26 2.6 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,606.40 67.83 USD |
+1.12
|
₹52.41B 634.04M USD | ₹4.49K 54.31 USD | ₹5,555.20 67.21 USD | ₹5,642.40 68.26 USD | ₹52.41B 634.04M USD | 26.03 | ₹215.35 2.61 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,955.00 23.65 USD |
+1.17
|
₹51.45B 622.52M USD | ₹800.00 9.68 USD | ₹1,933.80 23.4 USD | ₹1,988.55 24.06 USD | ₹51.45B 622.52M USD | 22.66 | ₹86.26 1.04 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹895.50 10.83 USD |
-0.92
|
₹51.41B 621.96M USD | ₹16.07K 194.42 USD | ₹888.00 10.74 USD | ₹919.00 11.12 USD | ₹51.41B 621.96M USD | 15.48 | ₹57.83 0.7 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,946.80 23.55 USD |
+0.72
|
₹51.24B 619.91M USD | ₹23.52K 284.54 USD | ₹1,925.00 23.29 USD | ₹1,965.00 23.77 USD | ₹51.24B 619.91M USD | 19.48 | ₹99.91 1.21 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,531.00 42.72 USD |
<0.01
|
₹42.90B 519.03M USD | ₹393.00 4.75 USD | ₹3,510.00 42.47 USD | ₹3,559.40 43.06 USD | ₹42.90B 519.03M USD | 22.89 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹442.00 5.35 USD |
+2.3
|
₹42.84B 518.29M USD | ₹6.97K 84.3 USD | ₹435.45 5.27 USD | ₹445.00 5.38 USD | ₹42.84B 518.29M USD | 46.57 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹621.80 7.52 USD |
+2.56
|
₹40.56B 490.75M USD | ₹48.79K 590.29 USD | ₹612.75 7.41 USD | ₹624.90 7.56 USD | ₹40.56B 490.75M USD | 23.87 | ₹26.04 0.32 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹619.90 7.5 USD |
+2.14
|
₹40.44B 489.25M USD | ₹6.34K 76.64 USD | ₹611.50 7.4 USD | ₹624.00 7.55 USD | ₹40.44B 489.25M USD | 23.83 | ₹26.01 0.31 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,241.10 15.02 USD |
+0.58
|
₹34.30B 414.98M USD | ₹11.55K 139.78 USD | ₹1,234.70 14.94 USD | ₹1,267.10 15.33 USD | ₹34.30B 414.98M USD | 8.08 | ₹153.50 1.86 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,241.00 15.01 USD |
+0.38
|
₹34.30B 414.94M USD | ₹364.00 4.4 USD | ₹1,230.05 14.88 USD | ₹1,261.35 15.26 USD | ₹34.30B 414.94M USD | 44.51 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹123.50 1.49 USD |
+1.8
|
₹34.26B 414.47M USD | ₹73.04K 883.66 USD | ₹120.60 1.46 USD | ₹123.80 1.5 USD | ₹34.26B 414.47M USD | 47.13 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.80 1.47 USD |
+0.62
|
₹33.79B 408.77M USD | ₹2.45K 29.64 USD | ₹120.90 1.46 USD | ₹122.40 1.48 USD | ₹33.79B 408.77M USD | 47.39 | ₹2.57 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,348.90 52.61 USD |
+1.35
|
₹33.30B 402.87M USD | ₹667.00 8.07 USD | ₹4,301.00 52.03 USD | ₹4,462.80 53.99 USD | ₹33.30B 402.87M USD | 36.12 | ₹120.38 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,329.40 52.38 USD |
+0.63
|
₹33.15B 401.07M USD | ₹14.20K 171.83 USD | ₹4,301.00 52.03 USD | ₹4,500.00 54.44 USD | ₹33.15B 401.07M USD | 36.20 | ₹119.57 1.45 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹514.20 6.22 USD |
+2.17
|
₹31.02B 375.34M USD | ₹240.71K 2.91K USD | ₹505.00 6.11 USD | ₹528.80 6.4 USD | ₹31.02B 375.34M USD | 14.88 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹513.90 6.22 USD |
+1.97
|
₹30.93B 374.23M USD | ₹18.32K 221.63 USD | ₹508.95 6.16 USD | ₹528.00 6.39 USD | ₹30.93B 374.23M USD | 15.48 | ₹33.19 0.4 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,230.50 14.89 USD |
+4.83
|
₹27.84B 336.77M USD | ₹36.84K 445.73 USD | ₹1,181.00 14.29 USD | ₹1,242.40 15.03 USD | ₹27.84B 336.77M USD | 24.74 | ₹49.72 0.6 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,230.40 14.89 USD |
+4.58
|
₹27.83B 336.74M USD | ₹2.69K 32.59 USD | ₹1,153.05 13.95 USD | ₹1,234.00 14.93 USD | ₹27.83B 336.74M USD | 31.10 | ₹39.55 0.48 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹481.50 5.83 USD |
+0.63
|
₹26.79B 324.08M USD | ₹4.91K 59.35 USD | ₹481.00 5.82 USD | ₹491.80 5.95 USD | ₹26.79B 324.08M USD | 15.63 | ₹30.79 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹419.20 5.07 USD |
+0.14
|
₹25.88B 313.06M USD | ₹85.04K 1.03K USD | ₹410.10 4.96 USD | ₹432.90 5.24 USD | ₹25.88B 313.06M USD | 24.83 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹419.00 5.07 USD |
+0.12
|
₹25.86B 312.91M USD | ₹1.31M 15.86K USD | ₹410.00 4.96 USD | ₹433.00 5.24 USD | ₹25.86B 312.91M USD | 23.11 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹593.80 7.18 USD |
+2.34
|
₹25.49B 308.41M USD | ₹10.32K 124.79 USD | ₹576.35 6.97 USD | ₹603.15 7.3 USD | ₹25.49B 308.41M USD | 17.71 | ₹33.52 0.41 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,660.00 20.08 USD |
+0.91
|
₹25.09B 303.5M USD | ₹401.00 4.85 USD | ₹1,640.00 19.84 USD | ₹1,666.00 20.16 USD | ₹25.09B 303.5M USD | 14.66 | ₹113.20 1.37 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,643.50 19.88 USD |
-0.02
|
₹24.84B 300.48M USD | ₹4.96K 59.95 USD | ₹1,622.00 19.62 USD | ₹1,680.00 20.33 USD | ₹24.84B 300.48M USD | 14.51 | ₹113.20 1.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,555.00 18.81 USD |
+0.59
|
₹22.20B 268.61M USD | ₹3.60K 43.51 USD | ₹1,545.90 18.7 USD | ₹1,569.00 18.98 USD | ₹22.20B 268.61M USD | 26.29 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,553.50 18.79 USD |
+1.65
|
₹22.18B 268.35M USD | ₹324.00 3.92 USD | ₹1,545.00 18.69 USD | ₹1,586.55 19.19 USD | ₹22.18B 268.35M USD | 26.48 | ₹58.65 0.71 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹349.05 4.22 USD |
+6.54
|
₹19.56B 236.65M USD | ₹191.14K 2.31K USD | ₹330.90 4 USD | ₹356.70 4.32 USD | ₹19.56B 236.65M USD | 37.69 | ₹9.26 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹348.80 4.22 USD |
+6.34
|
₹19.55B 236.48M USD | ₹18.08K 218.68 USD | ₹331.90 4.02 USD | ₹355.90 4.31 USD | ₹19.55B 236.48M USD | 62.84 | ₹5.55 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,523.65 18.43 USD |
+2.89
|
₹17.96B 217.3M USD | ₹616.00 7.45 USD | ₹1,501.20 18.16 USD | ₹1,554.60 18.81 USD | ₹17.96B 217.3M USD | 36.08 | ₹42.22 0.51 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.35 9.05 USD |
-0.39
|
₹17.85B 215.98M USD | ₹17.51K 211.85 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.85B 215.98M USD | 27.52 | ₹27.19 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹748.35 9.05 USD |
-0.09
|
₹17.80B 215.35M USD | ₹688.00 8.32 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.80B 215.35M USD | 27.42 | ₹27.29 0.33 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹685.95 8.3 USD |
-0.29
|
₹15.82B 191.43M USD | ₹3.66K 44.24 USD | ₹680.00 8.23 USD | ₹697.50 8.44 USD | ₹15.82B 191.43M USD | 29.35 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹683.00 8.26 USD |
-0.76
|
₹15.75B 190.6M USD | ₹1.59K 19.28 USD | ₹683.00 8.26 USD | ₹700.00 8.47 USD | ₹15.75B 190.6M USD | 29.02 | ₹23.53 0.28 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.05 1.51 USD |
0
|
₹13.54B 163.77M USD | ₹14.55K 175.99 USD | ₹123.45 1.49 USD | ₹127.75 1.55 USD | ₹13.54B 163.77M USD | 20.46 | ₹6.11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
