Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹929.25 11.24 USD |
+0.57
|
₹580.95B 7.03B USD | ₹939.87K 11.37K USD | ₹916.80 11.09 USD | ₹931.75 11.27 USD | ₹580.95B 7.03B USD | 77.43 | ₹12.00 0.15 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹386.50 4.68 USD |
+0.38
|
₹328.52B 3.97B USD | ₹2.94M 35.57K USD | ₹385.45 4.66 USD | ₹400.70 4.85 USD | ₹328.52B 3.97B USD | 31.39 | ₹12.31 0.15 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹424.75 5.14 USD |
+2.29
|
₹268.69B 3.25B USD | ₹899.00K 10.88K USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.69B 3.25B USD | 15.42 | ₹27.54 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹719.70 8.71 USD |
+2.14
|
₹169.39B 2.05B USD | ₹203.26K 2.46K USD | ₹704.00 8.52 USD | ₹724.20 8.76 USD | ₹169.39B 2.05B USD | 30.76 | ₹23.39 0.28 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹505.70 6.12 USD |
+0.76
|
₹119.60B 1.45B USD | ₹398.67K 4.82K USD | ₹502.20 6.08 USD | ₹511.95 6.19 USD | ₹119.60B 1.45B USD | 51.91 | ₹9.74 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.80 4.35 USD |
+0.7
|
₹103.73B 1.25B USD | ₹778.86K 9.42K USD | ₹355.90 4.31 USD | ₹369.00 4.46 USD | ₹103.73B 1.25B USD | 20.71 | ₹17.37 0.21 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹724.70 8.77 USD |
+1.41
|
₹88.33B 1.07B USD | ₹233.69K 2.83K USD | ₹716.95 8.67 USD | ₹735.00 8.89 USD | ₹88.33B 1.07B USD | 30.56 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹537.75 6.51 USD |
-2.04
|
₹84.57B 1.02B USD | ₹238.60K 2.89K USD | ₹536.00 6.48 USD | ₹548.85 6.64 USD | ₹84.57B 1.02B USD | 28.83 | ₹18.65 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹138.01 1.67 USD |
+3.33
|
₹55.21B 668M USD | ₹939.46K 11.37K USD | ₹133.99 1.62 USD | ₹140.12 1.7 USD | ₹55.21B 668M USD | 23.59 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.90 5.27 USD |
+0.54
|
₹42.25B 511.14M USD | ₹125.60K 1.52K USD | ₹432.40 5.23 USD | ₹441.30 5.34 USD | ₹42.25B 511.14M USD | 28.65 | ₹15.21 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹482.90 5.84 USD |
+0.41
|
₹26.86B 325.02M USD | ₹72.81K 880.83 USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹26.86B 325.02M USD | 15.72 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹577.85 6.99 USD |
+0.56
|
₹24.81B 300.13M USD | ₹93.92K 1.14K USD | ₹574.60 6.95 USD | ₹587.20 7.1 USD | ₹24.81B 300.13M USD | 17.09 | ₹33.80 0.41 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹99.78 1.21 USD |
+2.4
|
₹13.50B 163.31M USD | ₹807.07K 9.76K USD | ₹97.80 1.18 USD | ₹100.68 1.22 USD | ₹13.50B 163.31M USD | 43.76 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.70 1.21 USD |
+2.13
|
₹13.49B 163.18M USD | ₹68.42K 827.76 USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.49B 163.18M USD | 30.77 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹123.17 1.49 USD |
+0.29
|
₹13.33B 161.31M USD | ₹472.95K 5.72K USD | ₹122.95 1.49 USD | ₹126.25 1.53 USD | ₹13.33B 161.31M USD | 8.77 | ₹14.03 0.17 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.94 1.29 USD |
+1.4
|
₹10.69B 129.38M USD | ₹137.34K 1.66K USD | ₹106.40 1.29 USD | ₹109.50 1.32 USD | ₹10.69B 129.38M USD | 21.30 | ₹5.02 0.06 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,987.50 604.77 USD |
+0.94
|
₹1.47T 17.84B USD | ₹2.01K 24.29 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.47T 17.84B USD | 54.93 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,950.00 604.31 USD |
+0.81
|
₹1.47T 17.82B USD | ₹22.02K 266.42 USD | ₹49,100.00 594.03 USD | ₹50,430.00 610.12 USD | ₹1.47T 17.82B USD | 53.44 | ₹934.65 11.31 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,744.00 21.1 USD |
+1.19
|
₹833.79B 10.09B USD | ₹58.06K 702.47 USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹833.79B 10.09B USD | 77.13 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,553.30 42.99 USD |
+0.35
|
₹555.39B 6.72B USD | ₹12.78K 154.56 USD | ₹3,541.10 42.84 USD | ₹3,596.55 43.51 USD | ₹555.39B 6.72B USD | 42.30 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,542.30 42.86 USD |
+0.02
|
₹553.67B 6.7B USD | ₹46.02K 556.79 USD | ₹3,540.60 42.84 USD | ₹3,594.30 43.49 USD | ₹553.67B 6.7B USD | 42.17 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹126,300.00 1528.02 USD |
+0.96
|
₹535.66B 6.48B USD | ₹9.24K 111.82 USD | ₹123,760.00 1497.29 USD | ₹126,495.00 1530.38 USD | ₹535.66B 6.48B USD | 22.17 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,921.80 1523.44 USD |
+0.68
|
₹534.05B 6.46B USD | ₹534.00 6.46 USD | ₹123,796.45 1497.73 USD | ₹126,499.95 1530.44 USD | ₹534.05B 6.46B USD | 28.84 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,347.50 28.4 USD |
+0.55
|
₹453.96B 5.49B USD | ₹4.08K 49.39 USD | ₹2,317.60 28.04 USD | ₹2,366.70 28.63 USD | ₹453.96B 5.49B USD | 34.62 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,345.00 28.37 USD |
+0.06
|
₹453.33B 5.48B USD | ₹118.10K 1.43K USD | ₹2,316.00 28.02 USD | ₹2,368.90 28.66 USD | ₹453.33B 5.48B USD | 31.81 | ₹73.71 0.89 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,534.50 30.66 USD |
+1.95
|
₹356.51B 4.31B USD | ₹39.30K 475.43 USD | ₹2,498.40 30.23 USD | ₹2,550.00 30.85 USD | ₹356.51B 4.31B USD | 35.06 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,534.10 30.66 USD |
+1.93
|
₹356.45B 4.31B USD | ₹4.53K 54.78 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹356.45B 4.31B USD | 35.05 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹386.65 4.68 USD |
+0.4
|
₹328.65B 3.98B USD | ₹389.77K 4.72K USD | ₹385.35 4.66 USD | ₹400.60 4.85 USD | ₹328.65B 3.98B USD | 39.69 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,669.85 56.5 USD |
+0.38
|
₹291.48B 3.53B USD | ₹10.95K 132.46 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹291.48B 3.53B USD | 75.87 | ₹61.55 0.74 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,661.50 56.4 USD |
+0.17
|
₹290.96B 3.52B USD | ₹206.79K 2.5K USD | ₹4,572.10 55.31 USD | ₹4,696.60 56.82 USD | ₹290.96B 3.52B USD | 75.73 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,756.00 130.13 USD |
+2.51
|
₹281.32B 3.4B USD | ₹18.41K 222.71 USD | ₹10,356.00 125.29 USD | ₹10,787.00 130.5 USD | ₹281.32B 3.4B USD | 50.17 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,730.00 129.82 USD |
+2.31
|
₹280.64B 3.4B USD | ₹10.43K 126.22 USD | ₹10,372.55 125.49 USD | ₹10,730.00 129.82 USD | ₹280.64B 3.4B USD | 50.05 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,090.50 13.19 USD |
+3.29
|
₹278.00B 3.36B USD | ₹218.29K 2.64K USD | ₹1,055.65 12.77 USD | ₹1,099.15 13.3 USD | ₹278.00B 3.36B USD | 50.69 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,088.75 13.17 USD |
+3.19
|
₹277.55B 3.36B USD | ₹10.12K 122.46 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹277.55B 3.36B USD | 50.61 | ₹21.51 0.26 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,411.90 17.08 USD |
-0.58
|
₹270.57B 3.27B USD | ₹78.57K 950.6 USD | ₹1,408.10 17.04 USD | ₹1,436.00 17.37 USD | ₹270.57B 3.27B USD | 66.34 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.50 5.15 USD |
+2.48
|
₹269.48B 3.26B USD | ₹35.52K 429.71 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹269.48B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,078.40 13.05 USD |
-2.07
|
₹226.60B 2.74B USD | ₹1.76K 21.32 USD | ₹1,078.40 13.05 USD | ₹1,090.35 13.19 USD | ₹226.60B 2.74B USD | 40.87 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,077.70 13.04 USD |
-2.26
|
₹226.46B 2.74B USD | ₹60.88K 736.58 USD | ₹1,075.00 13.01 USD | ₹1,109.50 13.42 USD | ₹226.46B 2.74B USD | 35.80 | ₹30.10 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,413.05 17.1 USD |
-0.58
|
₹202.98B 2.46B USD | ₹10.68K 129.23 USD | ₹1,408.10 17.04 USD | ₹1,437.50 17.39 USD | ₹202.98B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,300.00 52.02 USD |
-0.39
|
₹199.46B 2.41B USD | ₹13.64K 165.06 USD | ₹4,300.00 52.02 USD | ₹4,331.70 52.41 USD | ₹199.46B 2.41B USD | 32.73 | ₹131.34 1.59 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹719.65 8.71 USD |
+2.2
|
₹169.38B 2.05B USD | ₹11.93K 144.31 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹169.38B 2.05B USD | 30.76 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,264.50 27.4 USD |
+1.58
|
₹154.34B 1.87B USD | ₹14.02K 169.63 USD | ₹2,174.45 26.31 USD | ₹2,269.35 27.46 USD | ₹154.34B 1.87B USD | 72.83 | ₹31.09 0.38 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,261.20 27.36 USD |
+1.55
|
₹154.12B 1.86B USD | ₹135.57K 1.64K USD | ₹2,175.00 26.31 USD | ₹2,269.70 27.46 USD | ₹154.12B 1.86B USD | 42.48 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,523.50 42.63 USD |
+1.97
|
₹142.04B 1.72B USD | ₹66.50K 804.55 USD | ₹3,486.10 42.18 USD | ₹3,535.00 42.77 USD | ₹142.04B 1.72B USD | 27.55 | ₹127.89 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,520.00 42.59 USD |
+1.98
|
₹142.00B 1.72B USD | ₹3.80K 45.99 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹142.00B 1.72B USD | 25.67 | ₹137.08 1.66 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹817.60 9.89 USD |
+1.46
|
₹124.93B 1.51B USD | ₹163.99K 1.98K USD | ₹798.15 9.66 USD | ₹831.15 10.06 USD | ₹124.93B 1.51B USD | 73.79 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹816.80 9.88 USD |
+1.38
|
₹124.80B 1.51B USD | ₹6.43K 77.83 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹124.80B 1.51B USD | 73.71 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹506.00 6.12 USD |
+0.77
|
₹119.67B 1.45B USD | ₹39.64K 479.54 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹119.67B 1.45B USD | 156.17 | ₹3.24 0.04 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.80 4.35 USD |
+0.8
|
₹103.73B 1.25B USD | ₹70.68K 855.07 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.73B 1.25B USD | 18.39 | ₹19.56 0.24 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.60 8.17 USD |
+2.44
|
₹96.64B 1.17B USD | ₹86.16K 1.04K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.64B 1.17B USD | 42.78 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹673.35 8.15 USD |
+2.15
|
₹96.31B 1.17B USD | ₹524.88K 6.35K USD | ₹660.40 7.99 USD | ₹692.00 8.37 USD | ₹96.31B 1.17B USD | 18.60 | ₹36.19 0.44 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,057.00 157.97 USD |
+0.97
|
₹88.68B 1.07B USD | ₹110.00 1.33 USD | ₹12,990.00 157.16 USD | ₹13,200.10 159.7 USD | ₹88.68B 1.07B USD | 208.91 | ₹62.50 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.45 8.78 USD |
+1.29
|
₹88.42B 1.07B USD | ₹22.69K 274.5 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.42B 1.07B USD | 30.59 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,992.00 157.18 USD |
+0.43
|
₹88.23B 1.07B USD | ₹5.08K 61.51 USD | ₹12,971.00 156.93 USD | ₹13,239.00 160.17 USD | ₹88.23B 1.07B USD | 207.90 | ₹62.49 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹537.90 6.51 USD |
-1.87
|
₹84.59B 1.02B USD | ₹13.54K 163.75 USD | ₹535.95 6.48 USD | ₹549.60 6.65 USD | ₹84.59B 1.02B USD | 28.84 | ₹18.65 0.23 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,070.10 25.04 USD |
+0.84
|
₹66.77B 807.85M USD | ₹11.80K 142.72 USD | ₹2,051.55 24.82 USD | ₹2,133.40 25.81 USD | ₹66.77B 807.85M USD | 29.89 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,056.90 24.89 USD |
+0.2
|
₹66.35B 802.7M USD | ₹225.60K 2.73K USD | ₹2,049.60 24.8 USD | ₹2,134.20 25.82 USD | ₹66.35B 802.7M USD | 29.70 | ₹69.24 0.84 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,393.00 28.95 USD |
+0.23
|
₹64.28B 777.7M USD | ₹26.03K 314.94 USD | ₹2,378.60 28.78 USD | ₹2,425.00 29.34 USD | ₹64.28B 777.7M USD | 30.53 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,390.25 28.92 USD |
+0.19
|
₹64.21B 776.81M USD | ₹1.94K 23.46 USD | ₹2,383.50 28.84 USD | ₹2,425.00 29.34 USD | ₹64.21B 776.81M USD | 30.49 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.75 5.61 USD |
-0.16
|
₹63.61B 769.56M USD | ₹15.42K 186.5 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹63.61B 769.56M USD | 39.97 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹462.50 5.6 USD |
-0.39
|
₹63.45B 767.58M USD | ₹377.91K 4.57K USD | ₹460.25 5.57 USD | ₹475.00 5.75 USD | ₹63.45B 767.58M USD | 34.00 | ₹13.60 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.15 1.66 USD |
+2.66
|
₹54.87B 663.84M USD | ₹68.80K 832.37 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹54.87B 663.84M USD | 23.44 | ₹5.85 0.07 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,690.00 20.45 USD |
+1.37
|
₹53.91B 652.17M USD | ₹4.96K 60 USD | ₹1,670.00 20.2 USD | ₹1,699.00 20.56 USD | ₹53.91B 652.17M USD | 16.88 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,683.45 20.37 USD |
+1.14
|
₹53.69B 649.55M USD | ₹344.00 4.16 USD | ₹1,668.70 20.19 USD | ₹1,691.00 20.46 USD | ₹53.69B 649.55M USD | 16.66 | ₹101.04 1.22 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹919.25 11.12 USD |
+3.6
|
₹52.77B 638.45M USD | ₹29.82K 360.77 USD | ₹887.85 10.74 USD | ₹924.00 11.18 USD | ₹52.77B 638.45M USD | 15.89 | ₹57.83 0.7 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,553.30 67.19 USD |
+1.36
|
₹51.91B 628.03M USD | ₹11.93K 144.28 USD | ₹5,485.80 66.37 USD | ₹5,594.20 67.68 USD | ₹51.91B 628.03M USD | 25.48 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,549.00 67.13 USD |
+1.22
|
₹51.87B 627.55M USD | ₹496.00 6 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.87B 627.55M USD | 25.46 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,928.70 23.33 USD |
-0.8
|
₹50.76B 614.14M USD | ₹44.83K 542.37 USD | ₹1,896.00 22.94 USD | ₹1,967.10 23.8 USD | ₹50.76B 614.14M USD | 19.30 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,927.20 23.32 USD |
-0.79
|
₹50.72B 613.67M USD | ₹1.83K 22.18 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.72B 613.67M USD | 22.34 | ₹86.26 1.04 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,535.00 42.77 USD |
-0.07
|
₹42.95B 519.62M USD | ₹473.00 5.72 USD | ₹3,500.00 42.34 USD | ₹3,584.45 43.37 USD | ₹42.95B 519.62M USD | 22.92 | ₹154.21 1.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.50 5.28 USD |
+1.03
|
₹42.31B 511.84M USD | ₹5.53K 66.88 USD | ₹434.55 5.26 USD | ₹440.75 5.33 USD | ₹42.31B 511.84M USD | 45.99 | ₹9.49 0.11 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹614.60 7.44 USD |
+1.61
|
₹40.09B 485.07M USD | ₹3.53K 42.76 USD | ₹608.35 7.36 USD | ₹617.45 7.47 USD | ₹40.09B 485.07M USD | 24.11 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹614.25 7.43 USD |
+1.53
|
₹40.07B 484.79M USD | ₹67.42K 815.66 USD | ₹606.70 7.34 USD | ₹618.05 7.48 USD | ₹40.07B 484.79M USD | 24.09 | ₹25.49 0.31 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,244.90 15.06 USD |
+0.35
|
₹34.41B 416.25M USD | ₹8.33K 100.75 USD | ₹1,240.00 15 USD | ₹1,263.20 15.28 USD | ₹34.41B 416.25M USD | 8.11 | ₹153.50 1.86 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,239.45 15 USD |
-0.73
|
₹34.25B 414.43M USD | ₹321.00 3.88 USD | ₹1,239.45 15 USD | ₹1,262.80 15.28 USD | ₹34.25B 414.43M USD | 44.45 | ₹27.88 0.34 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.25 1.47 USD |
+2.02
|
₹33.63B 406.92M USD | ₹3.32K 40.13 USD | ₹120.05 1.45 USD | ₹122.45 1.48 USD | ₹33.63B 406.92M USD | 46.27 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.93 1.46 USD |
+1.39
|
₹33.55B 405.85M USD | ₹130.66K 1.58K USD | ₹119.14 1.44 USD | ₹122.45 1.48 USD | ₹33.55B 405.85M USD | 46.15 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,323.85 52.31 USD |
+0.98
|
₹33.11B 400.55M USD | ₹835.00 10.1 USD | ₹4,285.10 51.84 USD | ₹4,387.75 53.08 USD | ₹33.11B 400.55M USD | 35.84 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,314.20 52.19 USD |
+1.17
|
₹33.03B 399.66M USD | ₹6.55K 79.27 USD | ₹4,264.00 51.59 USD | ₹4,399.00 53.22 USD | ₹33.03B 399.66M USD | 35.76 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹497.50 6.02 USD |
+2.78
|
₹30.02B 363.15M USD | ₹83.85K 1.01K USD | ₹488.00 5.9 USD | ₹504.45 6.1 USD | ₹30.02B 363.15M USD | 14.40 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹498.50 6.03 USD |
+2.97
|
₹30.01B 363.01M USD | ₹3.11K 37.61 USD | ₹484.25 5.86 USD | ₹500.00 6.05 USD | ₹30.01B 363.01M USD | 14.43 | ₹34.54 0.42 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,206.65 14.6 USD |
+5.27
|
₹27.30B 330.24M USD | ₹1.07K 12.88 USD | ₹1,164.05 14.08 USD | ₹1,209.95 14.64 USD | ₹27.30B 330.24M USD | 30.50 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,202.10 14.54 USD |
+4.71
|
₹27.19B 328.99M USD | ₹18.49K 223.75 USD | ₹1,155.20 13.98 USD | ₹1,210.10 14.64 USD | ₹27.19B 328.99M USD | 23.64 | ₹50.84 0.62 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹483.45 5.85 USD |
+0.76
|
₹26.90B 325.39M USD | ₹3.38K 40.86 USD | ₹478.75 5.79 USD | ₹485.75 5.88 USD | ₹26.90B 325.39M USD | 15.74 | ₹30.71 0.37 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹577.55 6.99 USD |
+0.36
|
₹24.79B 299.97M USD | ₹10.65K 128.88 USD | ₹576.65 6.98 USD | ₹586.55 7.1 USD | ₹24.79B 299.97M USD | 17.08 | ₹33.80 0.41 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹400.40 4.84 USD |
+2.76
|
₹24.72B 299.02M USD | ₹6.89K 83.31 USD | ₹389.10 4.71 USD | ₹405.00 4.9 USD | ₹24.72B 299.02M USD | 22.08 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹399.30 4.83 USD |
+2.58
|
₹24.65B 298.2M USD | ₹163.36K 1.98K USD | ₹389.50 4.71 USD | ₹404.80 4.9 USD | ₹24.65B 298.2M USD | 22.02 | ₹18.13 0.22 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,627.70 19.69 USD |
+0.85
|
₹24.60B 297.59M USD | ₹6.43K 77.73 USD | ₹1,613.00 19.51 USD | ₹1,649.00 19.95 USD | ₹24.60B 297.59M USD | 14.11 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,625.00 19.66 USD |
+0.62
|
₹24.56B 297.1M USD | ₹353.00 4.27 USD | ₹1,610.35 19.48 USD | ₹1,636.00 19.79 USD | ₹24.56B 297.1M USD | 14.09 | ₹115.30 1.39 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,536.60 18.59 USD |
+1.39
|
₹21.94B 265.43M USD | ₹61.00 0.74 USD | ₹1,530.00 18.51 USD | ₹1,540.00 18.63 USD | ₹21.94B 265.43M USD | 25.98 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,525.00 18.45 USD |
+0.12
|
₹21.77B 263.43M USD | ₹3.85K 46.61 USD | ₹1,521.80 18.41 USD | ₹1,548.90 18.74 USD | ₹21.77B 263.43M USD | 25.78 | ₹59.14 0.72 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹328.15 3.97 USD |
-4.32
|
₹18.39B 222.48M USD | ₹286.05K 3.46K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.39B 222.48M USD | 37.07 | ₹8.85 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹327.65 3.96 USD |
-4.74
|
₹18.36B 222.14M USD | ₹19.93K 241.06 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.36B 222.14M USD | 59.03 | ₹5.55 0.07 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹752.60 9.11 USD |
+0.54
|
₹17.95B 217.21M USD | ₹19.51K 236.05 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.95B 217.21M USD | 27.57 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹752.55 9.1 USD |
+0.45
|
₹17.90B 216.56M USD | ₹866.00 10.48 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.90B 216.56M USD | 27.57 | ₹27.29 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,510.90 18.28 USD |
+3.46
|
₹17.81B 215.48M USD | ₹1.62K 19.65 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.81B 215.48M USD | 35.29 | ₹42.81 0.52 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹694.00 8.4 USD |
+0.02
|
₹16.01B 193.67M USD | ₹6.79K 82.09 USD | ₹693.40 8.39 USD | ₹707.95 8.57 USD | ₹16.01B 193.67M USD | 29.69 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹694.00 8.4 USD |
+0.17
|
₹16.01B 193.67M USD | ₹1.27K 15.35 USD | ₹694.00 8.4 USD | ₹705.00 8.53 USD | ₹16.01B 193.67M USD | 29.69 | ₹23.37 0.28 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹213.50 2.58 USD |
+0.38
|
₹13.41B 162.21M USD | ₹8.79K 106.3 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.41B 162.21M USD | 26.00 | ₹8.21 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
