Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (178)
Tous marchés
Biens de consommation cycliques (178)
Pièces d'automobiles (178)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.00 11.12 USD |
-0.76
|
₹574.54B 6.95B USD | ₹1.41M 17.05K USD | ₹914.75 11.07 USD | ₹934.90 11.31 USD | ₹574.54B 6.95B USD | 77.16 | ₹11.91 0.14 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹372.80 4.51 USD |
-1.89
|
₹316.88B 3.83B USD | ₹1.02M 12.4K USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹316.88B 3.83B USD | 30.86 | ₹12.08 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,545.00 18.69 USD |
-5.86
|
₹296.07B 3.58B USD | ₹1.23M 14.91K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹296.07B 3.58B USD | 72.60 | ₹21.28 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.95 5.12 USD |
-0.06
|
₹267.55B 3.24B USD | ₹256.70K 3.11K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹267.55B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.80 6.02 USD |
-0.95
|
₹117.73B 1.42B USD | ₹158.75K 1.92K USD | ₹494.20 5.98 USD | ₹502.15 6.08 USD | ₹117.73B 1.42B USD | 51.10 | ₹9.74 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.00 4.39 USD |
-0.81
|
₹104.65B 1.27B USD | ₹668.35K 8.09K USD | ₹356.10 4.31 USD | ₹364.65 4.41 USD | ₹104.65B 1.27B USD | 21.04 | ₹17.25 0.21 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹570.00 6.9 USD |
-0.49
|
₹89.64B 1.08B USD | ₹505.22K 6.11K USD | ₹561.20 6.79 USD | ₹577.25 6.98 USD | ₹89.64B 1.08B USD | 30.56 | ₹18.65 0.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.51 1.8 USD |
+0.97
|
₹59.41B 718.82M USD | ₹4.89M 59.19K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.41B 718.82M USD | 25.38 | ₹5.85 0.07 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.10 5.16 USD |
-1.56
|
₹41.30B 499.65M USD | ₹261.56K 3.16K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.30B 499.65M USD | 29.02 | ₹14.68 0.18 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.00 5.55 USD |
-4.46
|
₹25.54B 308.93M USD | ₹171.00K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.54B 308.93M USD | 15.63 | ₹29.35 0.36 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.00 4.94 USD |
-1.99
|
₹25.19B 304.7M USD | ₹190.71K 2.31K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹25.19B 304.7M USD | 22.50 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹581.25 7.03 USD |
-1.26
|
₹24.95B 301.9M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.95B 301.9M USD | 17.19 | ₹33.80 0.41 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.50 1.24 USD |
+3.84
|
₹13.87B 167.76M USD | ₹2.21M 26.79K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.87B 167.76M USD | 44.95 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.00 1.51 USD |
+0.75
|
₹13.53B 163.71M USD | ₹940.23K 11.38K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.53B 163.71M USD | 8.90 | ₹14.03 0.17 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.90 1.31 USD |
+2.13
|
₹10.79B 130.54M USD | ₹487.98K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.79B 130.54M USD | 21.11 | ₹5.11 0.06 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,580.00 599.84 USD |
-1.82
|
₹1.46T 17.69B USD | ₹2.29K 27.72 USD | ₹49,350.00 597.05 USD | ₹50,899.95 615.8 USD | ₹1.46T 17.69B USD | 54.48 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,390.00 597.54 USD |
-2.2
|
₹1.46T 17.63B USD | ₹32.62K 394.65 USD | ₹49,350.00 597.05 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.63B USD | 52.84 | ₹934.66 11.31 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,753.50 21.21 USD |
-0.31
|
₹856.88B 10.37B USD | ₹18.01K 217.94 USD | ₹1,737.00 21.01 USD | ₹1,767.05 21.38 USD | ₹856.88B 10.37B USD | 122.79 | ₹14.28 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,579.40 43.3 USD |
+0.86
|
₹559.47B 6.77B USD | ₹56.44K 682.84 USD | ₹3,525.00 42.65 USD | ₹3,594.50 43.49 USD | ₹559.47B 6.77B USD | 42.61 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,576.30 43.27 USD |
+0.76
|
₹558.99B 6.76B USD | ₹47.18K 570.76 USD | ₹3,523.75 42.63 USD | ₹3,594.00 43.48 USD | ₹558.99B 6.76B USD | 42.57 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,990.00 1548.47 USD |
-0.47
|
₹542.82B 6.57B USD | ₹2.72K 32.96 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹542.82B 6.57B USD | 23.72 | ₹5.39K 65.26 USD | ||
MRF Limited
MRF.BO
IN
|
₹127,700.00 1544.96 USD |
-0.71
|
₹541.59B 6.55B USD | ₹320.00 3.87 USD | ₹127,575.05 1543.45 USD | ₹128,500.00 1554.64 USD | ₹541.59B 6.55B USD | 23.79 | ₹5.37K 64.94 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,266.90 27.43 USD |
-1.3
|
₹438.23B 5.3B USD | ₹116.06K 1.4K USD | ₹2,251.20 27.24 USD | ₹2,302.30 27.85 USD | ₹438.23B 5.3B USD | 30.75 | ₹73.71 0.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,260.00 27.34 USD |
-1.5
|
₹436.90B 5.29B USD | ₹4.32K 52.26 USD | ₹2,260.00 27.34 USD | ₹2,306.95 27.91 USD | ₹436.90B 5.29B USD | 30.66 | ₹73.71 0.89 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,543.00 30.77 USD |
+0.86
|
₹357.71B 4.33B USD | ₹2.75K 33.22 USD | ₹2,497.05 30.21 USD | ₹2,556.45 30.93 USD | ₹357.71B 4.33B USD | 35.17 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,537.80 30.7 USD |
+0.71
|
₹356.97B 4.32B USD | ₹94.37K 1.14K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹356.97B 4.32B USD | 35.10 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹372.00 4.5 USD |
-2.27
|
₹316.20B 3.83B USD | ₹124.96K 1.51K USD | ₹371.65 4.5 USD | ₹379.00 4.59 USD | ₹316.20B 3.83B USD | 30.21 | ₹12.31 0.15 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,553.10 18.79 USD |
-5.41
|
₹297.63B 3.6B USD | ₹110.07K 1.33K USD | ₹1,540.00 18.63 USD | ₹1,616.60 19.56 USD | ₹297.63B 3.6B USD | 0 | -₹1,227.00 -14.8 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,720.00 57.1 USD |
+0.39
|
₹294.61B 3.56B USD | ₹100.26K 1.21K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹294.61B 3.56B USD | 76.68 | ₹61.55 0.74 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,715.85 57.05 USD |
+0.32
|
₹294.35B 3.56B USD | ₹4.81K 58.17 USD | ₹4,675.00 56.56 USD | ₹4,725.00 57.16 USD | ₹294.35B 3.56B USD | 76.61 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,093.90 134.22 USD |
+1.05
|
₹290.15B 3.51B USD | ₹1.95K 23.58 USD | ₹10,951.05 132.49 USD | ₹11,161.70 135.04 USD | ₹290.15B 3.51B USD | 51.75 | ₹214.35 2.59 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,085.00 134.11 USD |
+1.26
|
₹289.92B 3.51B USD | ₹12.57K 152.02 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.92B 3.51B USD | 51.71 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,114.00 13.48 USD |
+0.91
|
₹283.99B 3.44B USD | ₹105.67K 1.28K USD | ₹1,094.00 13.24 USD | ₹1,114.80 13.49 USD | ₹283.99B 3.44B USD | 51.78 | ₹21.51 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,112.60 13.46 USD |
+0.94
|
₹283.63B 3.43B USD | ₹8.27K 100.03 USD | ₹1,095.00 13.25 USD | ₹1,113.90 13.48 USD | ₹283.63B 3.43B USD | 51.72 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹421.20 5.1 USD |
-0.43
|
₹266.44B 3.22B USD | ₹18.26K 220.95 USD | ₹419.95 5.08 USD | ₹423.30 5.12 USD | ₹266.44B 3.22B USD | 15.29 | ₹27.54 0.33 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,080.00 13.07 USD |
+0.67
|
₹226.94B 2.75B USD | ₹49.14K 594.45 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹226.94B 2.75B USD | 35.91 | ₹30.07 0.36 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,076.95 13.03 USD |
+0.49
|
₹226.30B 2.74B USD | ₹2.68K 32.46 USD | ₹1,060.75 12.83 USD | ₹1,087.70 13.16 USD | ₹226.30B 2.74B USD | 35.77 | ₹30.10 0.36 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,286.90 51.86 USD |
-0.27
|
₹198.85B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹198.85B 2.41B USD | 32.63 | ₹131.34 1.59 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.00 8.9 USD |
+1.75
|
₹173.23B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.23B 2.1B USD | 30.92 | ₹23.80 0.29 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹734.00 8.88 USD |
+1.51
|
₹172.75B 2.09B USD | ₹90.28K 1.09K USD | ₹710.95 8.6 USD | ₹740.00 8.95 USD | ₹172.75B 2.09B USD | 31.38 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.50 27.58 USD |
-2.66
|
₹155.37B 1.88B USD | ₹92.78K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.37B 1.88B USD | 42.83 | ₹53.22 0.64 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,275.60 27.53 USD |
-2.81
|
₹155.10B 1.88B USD | ₹6.51K 78.75 USD | ₹2,275.00 27.52 USD | ₹2,340.00 28.31 USD | ₹155.10B 1.88B USD | 42.75 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,539.50 42.82 USD |
-0.34
|
₹142.68B 1.73B USD | ₹50.46K 610.45 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.68B 1.73B USD | 27.58 | ₹128.30 1.55 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,532.60 42.74 USD |
-0.45
|
₹142.41B 1.72B USD | ₹2.40K 28.99 USD | ₹3,503.40 42.39 USD | ₹3,587.35 43.4 USD | ₹142.41B 1.72B USD | 27.59 | ₹128.01 1.55 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹838.70 10.15 USD |
+1.01
|
₹128.14B 1.55B USD | ₹13.59K 164.4 USD | ₹823.25 9.96 USD | ₹850.75 10.29 USD | ₹128.14B 1.55B USD | 75.69 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹836.50 10.12 USD |
+0.81
|
₹127.82B 1.55B USD | ₹295.36K 3.57K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹127.82B 1.55B USD | 75.49 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹497.50 6.02 USD |
-1.02
|
₹117.66B 1.42B USD | ₹25.41K 307.47 USD | ₹494.25 5.98 USD | ₹502.55 6.08 USD | ₹117.66B 1.42B USD | 50.55 | ₹9.84 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹364.90 4.41 USD |
-0.23
|
₹105.20B 1.27B USD | ₹54.52K 659.59 USD | ₹356.60 4.31 USD | ₹365.30 4.42 USD | ₹105.20B 1.27B USD | 20.88 | ₹17.47 0.21 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹681.00 8.24 USD |
+0.77
|
₹97.41B 1.18B USD | ₹22.24K 269.12 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹97.41B 1.18B USD | 18.81 | ₹36.19 0.44 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.20 8.23 USD |
+0.54
|
₹97.29B 1.18B USD | ₹231.16K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.29B 1.18B USD | 18.68 | ₹36.40 0.44 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹755.00 9.13 USD |
+2.9
|
₹92.02B 1.11B USD | ₹471.64K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹92.02B 1.11B USD | 31.23 | ₹24.17 0.29 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹747.60 9.04 USD |
+1.8
|
₹91.12B 1.1B USD | ₹21.31K 257.78 USD | ₹725.60 8.78 USD | ₹755.60 9.14 USD | ₹91.12B 1.1B USD | 31.53 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,146.00 159.04 USD |
-0.42
|
₹89.28B 1.08B USD | ₹6.34K 76.67 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.28B 1.08B USD | 144.93 | ₹90.70 1.1 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹566.60 6.85 USD |
-1.13
|
₹89.11B 1.08B USD | ₹56.08K 678.45 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹89.11B 1.08B USD | 30.07 | ₹18.84 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,088.10 158.34 USD |
-0.86
|
₹88.89B 1.08B USD | ₹282.00 3.41 USD | ₹12,980.00 157.04 USD | ₹13,238.50 160.16 USD | ₹88.89B 1.08B USD | 144.28 | ₹90.71 1.1 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,071.80 25.07 USD |
+0.58
|
₹66.83B 808.51M USD | ₹92.69K 1.12K USD | ₹2,028.20 24.54 USD | ₹2,084.90 25.22 USD | ₹66.83B 808.51M USD | 29.79 | ₹69.54 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,069.00 25.03 USD |
+0.47
|
₹66.74B 807.42M USD | ₹45.19K 546.66 USD | ₹2,027.80 24.53 USD | ₹2,085.05 25.23 USD | ₹66.74B 807.42M USD | 29.88 | ₹69.24 0.84 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,433.00 29.44 USD |
-0.63
|
₹65.36B 790.7M USD | ₹5.53K 66.92 USD | ₹2,410.40 29.16 USD | ₹2,503.30 30.29 USD | ₹65.36B 790.7M USD | 31.04 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,424.00 29.33 USD |
-0.97
|
₹65.11B 787.78M USD | ₹86.43K 1.05K USD | ₹2,413.00 29.19 USD | ₹2,505.00 30.31 USD | ₹65.11B 787.78M USD | 30.93 | ₹78.37 0.95 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,660.00 68.48 USD |
-0.19
|
₹64.55B 780.9M USD | ₹3.00 0.04 USD | ₹5,660.00 68.48 USD | ₹5,700.00 68.96 USD | ₹64.55B 780.9M USD | 9.73 | ₹581.66 7.04 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹463.00 5.6 USD |
-0.23
|
₹63.51B 768.41M USD | ₹67.64K 818.3 USD | ₹461.25 5.58 USD | ₹469.60 5.68 USD | ₹63.51B 768.41M USD | 33.59 | ₹13.78 0.17 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹462.00 5.59 USD |
-0.62
|
₹63.38B 766.75M USD | ₹2.78K 33.67 USD | ₹459.50 5.56 USD | ₹469.30 5.68 USD | ₹63.38B 766.75M USD | 33.52 | ₹13.78 0.17 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹148.85 1.8 USD |
+1.16
|
₹59.55B 720.47M USD | ₹432.03K 5.23K USD | ₹146.25 1.77 USD | ₹153.25 1.85 USD | ₹59.55B 720.47M USD | 25.44 | ₹5.85 0.07 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,130.05 25.77 USD |
+9.52
|
₹56.06B 678.26M USD | ₹51.95K 628.56 USD | ₹2,044.95 24.74 USD | ₹2,140.40 25.9 USD | ₹56.06B 678.26M USD | 21.31 | ₹99.91 1.21 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,122.00 25.67 USD |
+9.18
|
₹55.85B 675.7M USD | ₹1.03M 12.43K USD | ₹2,046.90 24.76 USD | ₹2,142.00 25.91 USD | ₹55.85B 675.7M USD | 19.34 | ₹109.67 1.33 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹960.00 11.61 USD |
+7.53
|
₹55.11B 666.76M USD | ₹4.58M 55.47K USD | ₹936.00 11.32 USD | ₹1,024.40 12.39 USD | ₹55.11B 666.76M USD | 15.36 | ₹62.49 0.76 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,698.00 20.54 USD |
+0.47
|
₹54.16B 655.26M USD | ₹10.81K 130.82 USD | ₹1,664.00 20.13 USD | ₹1,698.00 20.54 USD | ₹54.16B 655.26M USD | 16.96 | ₹100.07 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,692.60 20.48 USD |
+0.36
|
₹53.98B 653.08M USD | ₹531.00 6.42 USD | ₹1,665.30 20.15 USD | ₹1,693.35 20.49 USD | ₹53.98B 653.08M USD | 16.91 | ₹100.07 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,699.90 68.96 USD |
+0.51
|
₹53.28B 644.61M USD | ₹5.23K 63.25 USD | ₹5,601.50 67.77 USD | ₹5,735.00 69.38 USD | ₹53.28B 644.61M USD | 26.15 | ₹217.92 2.64 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,681.80 68.74 USD |
+0.14
|
₹53.11B 642.57M USD | ₹492.00 5.95 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.11B 642.57M USD | 26.07 | ₹217.92 2.64 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,492.05 42.25 USD |
-0.56
|
₹42.43B 513.31M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.43B 513.31M USD | 19.94 | ₹175.09 2.12 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.80 5.16 USD |
-1.72
|
₹41.37B 500.47M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.37B 500.47M USD | 29.07 | ₹14.68 0.18 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹615.30 7.44 USD |
+0.05
|
₹40.14B 485.62M USD | ₹68.68K 830.87 USD | ₹606.00 7.33 USD | ₹621.05 7.51 USD | ₹40.14B 485.62M USD | 23.53 | ₹26.14 0.32 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.25 7.44 USD |
+0.02
|
₹40.14B 485.58M USD | ₹4.59K 55.51 USD | ₹605.00 7.32 USD | ₹620.45 7.51 USD | ₹40.14B 485.58M USD | 23.55 | ₹26.12 0.32 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,246.00 15.07 USD |
-1.18
|
₹34.44B 416.62M USD | ₹1.22K 14.75 USD | ₹1,228.90 14.87 USD | ₹1,273.25 15.4 USD | ₹34.44B 416.62M USD | 8.11 | ₹153.50 1.86 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,240.00 15 USD |
-1.7
|
₹34.27B 414.61M USD | ₹31.12K 376.46 USD | ₹1,229.80 14.88 USD | ₹1,274.90 15.42 USD | ₹34.27B 414.61M USD | 8.07 | ₹153.50 1.86 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹123.00 1.49 USD |
+0.18
|
₹34.12B 412.79M USD | ₹112.44K 1.36K USD | ₹120.51 1.46 USD | ₹123.78 1.5 USD | ₹34.12B 412.79M USD | 48.04 | ₹2.56 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.40 1.48 USD |
0
|
₹33.95B 410.78M USD | ₹3.64K 43.98 USD | ₹120.45 1.46 USD | ₹123.45 1.49 USD | ₹33.95B 410.78M USD | 47.62 | ₹2.57 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,348.00 52.6 USD |
+0.86
|
₹33.29B 402.79M USD | ₹4.57K 55.27 USD | ₹4,272.10 51.69 USD | ₹4,350.00 52.63 USD | ₹33.29B 402.79M USD | 36.04 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,326.00 52.34 USD |
+0.29
|
₹33.12B 400.75M USD | ₹350.00 4.23 USD | ₹4,272.10 51.69 USD | ₹4,344.80 52.56 USD | ₹33.12B 400.75M USD | 35.85 | ₹120.64 1.46 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹523.45 6.33 USD |
+0.85
|
₹31.58B 382.1M USD | ₹76.22K 922.1 USD | ₹509.00 6.16 USD | ₹523.50 6.33 USD | ₹31.58B 382.1M USD | 15.15 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹523.00 6.33 USD |
+0.54
|
₹31.48B 380.85M USD | ₹4.81K 58.16 USD | ₹510.00 6.17 USD | ₹523.00 6.33 USD | ₹31.48B 380.85M USD | 15.14 | ₹34.54 0.42 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,820.50 22.03 USD |
+11.1
|
₹27.51B 332.84M USD | ₹18.26K 220.86 USD | ₹1,785.15 21.6 USD | ₹1,915.50 23.17 USD | ₹27.51B 332.84M USD | 15.78 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,818.90 22.01 USD |
+10.3
|
₹27.49B 332.55M USD | ₹559.41K 6.77K USD | ₹1,789.80 21.65 USD | ₹1,915.50 23.17 USD | ₹27.49B 332.55M USD | 14.32 | ₹126.93 1.54 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,178.00 14.25 USD |
-6.56
|
₹26.65B 322.4M USD | ₹137.16K 1.66K USD | ₹1,121.10 13.56 USD | ₹1,191.00 14.41 USD | ₹26.65B 322.4M USD | 21.57 | ₹54.59 0.66 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,176.00 14.23 USD |
-6.53
|
₹26.60B 321.85M USD | ₹7.47K 90.35 USD | ₹1,133.10 13.71 USD | ₹1,200.00 14.52 USD | ₹26.60B 321.85M USD | 21.60 | ₹54.43 0.66 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹455.35 5.51 USD |
-5.1
|
₹25.33B 306.48M USD | ₹10.76K 130.12 USD | ₹455.00 5.5 USD | ₹475.10 5.75 USD | ₹25.33B 306.48M USD | 14.82 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.50 4.94 USD |
-1.8
|
₹25.22B 305.07M USD | ₹12.07K 146.03 USD | ₹405.05 4.9 USD | ₹422.10 5.11 USD | ₹25.22B 305.07M USD | 22.53 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹582.90 7.05 USD |
-1.05
|
₹25.02B 302.75M USD | ₹6.62K 80.12 USD | ₹575.70 6.97 USD | ₹590.00 7.14 USD | ₹25.02B 302.75M USD | 17.24 | ₹33.80 0.41 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,579.70 19.11 USD |
-5
|
₹22.55B 272.87M USD | ₹11.27K 136.34 USD | ₹1,565.00 18.93 USD | ₹1,698.75 20.55 USD | ₹22.55B 272.87M USD | 25.37 | ₹62.25 0.75 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,578.90 19.1 USD |
-5.2
|
₹22.54B 272.74M USD | ₹131.16K 1.59K USD | ₹1,566.60 18.95 USD | ₹1,706.00 20.64 USD | ₹22.54B 272.74M USD | 25.32 | ₹62.34 0.75 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹366.85 4.44 USD |
+3.09
|
₹20.56B 248.72M USD | ₹15.32K 185.38 USD | ₹351.70 4.25 USD | ₹369.20 4.47 USD | ₹20.56B 248.72M USD | 41.45 | ₹8.85 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹363.20 4.39 USD |
+1.84
|
₹20.35B 246.25M USD | ₹244.67K 2.96K USD | ₹351.40 4.25 USD | ₹370.10 4.48 USD | ₹20.35B 246.25M USD | 39.95 | ₹9.09 0.11 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,544.20 18.68 USD |
-1.32
|
₹18.20B 220.23M USD | ₹2.08K 25.19 USD | ₹1,509.10 18.26 USD | ₹1,571.70 19.01 USD | ₹18.20B 220.23M USD | 36.07 | ₹42.81 0.52 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹735.00 8.89 USD |
-1.61
|
₹17.53B 212.13M USD | ₹13.28K 160.67 USD | ₹726.00 8.78 USD | ₹752.95 9.11 USD | ₹17.53B 212.13M USD | 25.03 | ₹29.36 0.36 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹732.95 8.87 USD |
-1.76
|
₹17.43B 210.92M USD | ₹878.00 10.62 USD | ₹728.00 8.81 USD | ₹752.00 9.1 USD | ₹17.43B 210.92M USD | 24.52 | ₹29.88 0.36 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹717.00 8.67 USD |
+4.45
|
₹16.54B 200.09M USD | ₹68.49K 828.64 USD | ₹685.00 8.29 USD | ₹769.90 9.31 USD | ₹16.54B 200.09M USD | 29.37 | ₹24.41 0.3 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹712.10 8.62 USD |
+3.57
|
₹16.43B 198.72M USD | ₹10.90K 131.91 USD | ₹684.30 8.28 USD | ₹777.00 9.4 USD | ₹16.43B 198.72M USD | 30.47 | ₹23.37 0.28 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.34 1.24 USD |
+3.7
|
₹13.85B 167.5M USD | ₹133.09K 1.61K USD | ₹97.52 1.18 USD | ₹105.00 1.27 USD | ₹13.85B 167.5M USD | 31.58 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹124.40 1.51 USD |
+0.4
|
₹13.47B 162.92M USD | ₹35.09K 424.55 USD | ₹122.55 1.48 USD | ₹129.95 1.57 USD | ₹13.47B 162.92M USD | 8.86 | ₹14.03 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
