Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (185)
- {{country.name}}
- Tous les pays
- États-Unis (116)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (56)
- Thaïlande (39)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (185)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (185)
Pièces d'automobiles (185)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.93 7.51 USD |
+2.25
|
CN¥132.91B 19.61B USD | CN¥12.91M 1.91M USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥132.91B 19.61B USD | 14.76 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.43 9.21 USD |
+10.01
|
CN¥108.49B 16.01B USD | CN¥86.42M 12.75M USD | CN¥56.30 8.31 USD | CN¥62.43 9.21 USD | CN¥108.49B 16.01B USD | 39.01 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.48 12.76 USD |
+6.65
|
CN¥51.61B 7.62B USD | CN¥17.00M 2.51M USD | CN¥80.80 11.92 USD | CN¥86.88 12.82 USD | CN¥51.61B 7.62B USD | 21.30 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥14.22 2.1 USD |
+7.97
|
CN¥47.14B 6.96B USD | CN¥144.94M 21.39M USD | CN¥13.24 1.95 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 49.03 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.21 7.85 USD |
+5.41
|
CN¥45.06B 6.65B USD | CN¥42.63M 6.29M USD | CN¥50.30 7.42 USD | CN¥54.50 8.04 USD | CN¥45.06B 6.65B USD | 47.93 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.28 1.81 USD |
+5.23
|
CN¥40.38B 5.96B USD | CN¥77.26M 11.4M USD | CN¥11.66 1.72 USD | CN¥12.39 1.83 USD | CN¥40.38B 5.96B USD | 11.37 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.01 6.94 USD |
+9.99
|
CN¥39.96B 5.9B USD | CN¥74.64M 11.01M USD | CN¥43.22 6.38 USD | CN¥47.01 6.94 USD | CN¥39.96B 5.9B USD | 31.33 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.47 7.89 USD |
+5.82
|
CN¥38.19B 5.63B USD | CN¥48.88M 7.21M USD | CN¥49.65 7.33 USD | CN¥54.59 8.05 USD | CN¥38.19B 5.63B USD | 46.49 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.45 3.46 USD |
+7.27
|
CN¥36.37B 5.37B USD | CN¥77.03M 11.37M USD | CN¥21.69 3.2 USD | CN¥24.05 3.55 USD | CN¥36.37B 5.37B USD | 24.17 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥20.18 2.98 USD |
+2.8
|
CN¥34.50B 5.09B USD | CN¥52.60M 7.76M USD | CN¥19.36 2.86 USD | CN¥20.50 3.02 USD | CN¥34.50B 5.09B USD | 67.26 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.96 7.67 USD |
+9.99
|
CN¥29.87B 4.41B USD | CN¥50.51M 7.45M USD | CN¥47.37 6.99 USD | CN¥51.96 7.67 USD | CN¥29.87B 4.41B USD | 118.09 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥100.31 14.8 USD |
+1.84
|
CN¥28.66B 4.23B USD | CN¥6.19M 913.02K USD | CN¥97.20 14.34 USD | CN¥103.20 15.23 USD | CN¥28.66B 4.23B USD | 17.20 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥27.93B 4.12B USD | CN¥60.55M 8.93M USD | CN¥11.75 1.73 USD | CN¥13.00 1.92 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.72 12.35 USD |
+3.15
|
CN¥27.14B 4B USD | CN¥11.26M 1.66M USD | CN¥79.47 11.73 USD | CN¥86.94 12.83 USD | CN¥27.14B 4B USD | 69.19 | CN¥1.21 0.18 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥19.05 2.81 USD |
+7.02
|
CN¥25.08B 3.7B USD | CN¥81.01M 11.95M USD | CN¥17.82 2.63 USD | CN¥19.58 2.89 USD | CN¥25.08B 3.7B USD | 16.71 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.65 4.08 USD |
+9.98
|
CN¥24.82B 3.66B USD | CN¥22.96M 3.39M USD | CN¥25.15 3.71 USD | CN¥27.65 4.08 USD | CN¥24.82B 3.66B USD | 20.33 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.47 1.69 USD |
+4.65
|
CN¥24.35B 3.59B USD | CN¥49.13M 7.25M USD | CN¥11.01 1.62 USD | CN¥11.55 1.7 USD | CN¥24.35B 3.59B USD | 25.48 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.73 5.57 USD |
+2.58
|
CN¥23.82B 3.51B USD | CN¥30.66M 4.52M USD | CN¥36.52 5.39 USD | CN¥38.80 5.72 USD | CN¥23.82B 3.51B USD | 42.87 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.97 2.95 USD |
+1.78
|
CN¥22.87B 3.37B USD | CN¥77.13M 11.38M USD | CN¥19.20 2.83 USD | CN¥20.61 3.04 USD | CN¥22.87B 3.37B USD | 37.67 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+1.79
|
CN¥22.16B 3.27B USD | CN¥2.20M 324.01K USD | CN¥22.36 3.3 USD | CN¥23.03 3.4 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥26.22 3.87 USD |
+8.8
|
CN¥21.34B 3.15B USD | CN¥53.07M 7.83M USD | CN¥24.42 3.6 USD | CN¥26.51 3.91 USD | CN¥21.34B 3.15B USD | 48.55 | CN¥0.54 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.04 6.5 USD |
+3.57
|
CN¥20.69B 3.05B USD | CN¥14.20M 2.09M USD | CN¥42.56 6.28 USD | CN¥44.79 6.61 USD | CN¥20.69B 3.05B USD | 151.86 | CN¥0.29 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.33 1.23 USD |
+10.04
|
CN¥20.54B 3.03B USD | CN¥68.87M 10.16M USD | CN¥7.64 1.13 USD | CN¥8.33 1.23 USD | CN¥20.54B 3.03B USD | 18.93 | CN¥0.44 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥117.00 17.26 USD |
+10.93
|
CN¥19.20B 2.83B USD | CN¥7.01M 1.03M USD | CN¥106.20 15.67 USD | CN¥117.69 17.36 USD | CN¥19.20B 2.83B USD | 111.42 | CN¥1.05 0.15 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.49 2.73 USD |
+5.3
|
CN¥19.10B 2.82B USD | CN¥16.31M 2.41M USD | CN¥17.58 2.59 USD | CN¥18.83 2.78 USD | CN¥19.10B 2.82B USD | 80.39 | CN¥0.23 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.34 7.87 USD |
+5.62
|
CN¥18.48B 2.73B USD | CN¥14.45M 2.13M USD | CN¥49.98 7.37 USD | CN¥54.08 7.98 USD | CN¥18.48B 2.73B USD | 148.16 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.28 6.53 USD |
+2
|
CN¥17.88B 2.64B USD | CN¥8.59M 1.27M USD | CN¥41.21 6.08 USD | CN¥45.35 6.69 USD | CN¥17.88B 2.64B USD | 22.82 | CN¥1.94 0.29 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.83 4.55 USD |
+7.53
|
CN¥17.66B 2.61B USD | CN¥28.51M 4.21M USD | CN¥28.73 4.24 USD | CN¥31.80 4.69 USD | CN¥17.66B 2.61B USD | 41.66 | CN¥0.74 0.11 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.99 3.83 USD |
+6.43
|
CN¥17.42B 2.57B USD | CN¥20.15M 2.97M USD | CN¥24.50 3.61 USD | CN¥26.36 3.89 USD | CN¥17.42B 2.57B USD | 20.95 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.96 2.65 USD |
+3.22
|
CN¥17.36B 2.56B USD | CN¥12.35M 1.82M USD | CN¥17.36 2.56 USD | CN¥18.14 2.68 USD | CN¥17.36B 2.56B USD | 15.89 | CN¥1.13 0.17 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥16.21B 2.39B USD | CN¥50.56M 7.46M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥17.60 2.6 USD |
+4.33
|
CN¥16.16B 2.38B USD | CN¥198.86M 29.34M USD | CN¥16.08 2.37 USD | CN¥18.25 2.69 USD | CN¥16.16B 2.38B USD | 32.59 | CN¥0.54 0.08 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.39 2.27 USD |
+5.34
|
CN¥15.85B 2.34B USD | CN¥23.45M 3.46M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥15.85B 2.34B USD | 14.11 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
+1.51
|
CN¥15.72B 2.32B USD | CN¥10.88M 1.6M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥15.72B 2.32B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥15.66B 2.31B USD | CN¥16.79M 2.48M USD | CN¥12.27 1.81 USD | CN¥12.86 1.9 USD | CN¥15.66B 2.31B USD | 32.39 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.03 1.92 USD |
+6.63
|
CN¥15.06B 2.22B USD | CN¥55.92M 8.25M USD | CN¥12.16 1.79 USD | CN¥13.44 1.98 USD | CN¥15.06B 2.22B USD | 33.41 | CN¥0.39 0.06 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.29 2.7 USD |
+5.78
|
CN¥14.60B 2.15B USD | CN¥39.81M 5.87M USD | CN¥17.30 2.55 USD | CN¥18.43 2.72 USD | CN¥14.60B 2.15B USD | 166.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.28 2.4 USD |
-3.55
|
CN¥14.30B 2.11B USD | CN¥45.15M 6.66M USD | CN¥16.20 2.39 USD | CN¥16.95 2.5 USD | CN¥14.30B 2.11B USD | 31.92 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.72 3.94 USD |
+7.18
|
CN¥14.23B 2.1B USD | CN¥49.61M 7.32M USD | CN¥25.03 3.69 USD | CN¥27.78 4.1 USD | CN¥14.23B 2.1B USD | 222.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥71.71 10.58 USD |
+5.04
|
CN¥14.15B 2.09B USD | CN¥7.34M 1.08M USD | CN¥67.93 10.02 USD | CN¥73.28 10.81 USD | CN¥14.15B 2.09B USD | 52.72 | CN¥1.36 0.2 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.63 2.01 USD |
+2.4
|
CN¥14.12B 2.08B USD | CN¥14.03M 2.07M USD | CN¥13.26 1.96 USD | CN¥13.83 2.04 USD | CN¥14.12B 2.08B USD | 14.97 | CN¥0.91 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.48 3.91 USD |
+4.05
|
CN¥13.90B 2.05B USD | CN¥14.13M 2.08M USD | CN¥25.36 3.74 USD | CN¥26.84 3.96 USD | CN¥13.90B 2.05B USD | 17.53 | CN¥1.51 0.22 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.22 0.92 USD |
+7.24
|
CN¥13.68B 2.02B USD | CN¥255.16M 37.65M USD | CN¥5.80 0.86 USD | CN¥6.30 0.93 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.31 1.52 USD |
+0.39
|
CN¥12.60B 1.86B USD | CN¥10.55M 1.56M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.08 2.23 USD |
+4.14
|
CN¥12.41B 1.83B USD | CN¥44.72M 6.6M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥12.41B 1.83B USD | 71.80 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.50 5.09 USD |
+4.64
|
CN¥11.70B 1.73B USD | CN¥27.93M 4.12M USD | CN¥32.97 4.86 USD | CN¥35.25 5.2 USD | CN¥11.70B 1.73B USD | 172.50 | CN¥0.20 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.24 1.51 USD |
+9.99
|
CN¥11.67B 1.72B USD | CN¥35.83M 5.29M USD | CN¥9.27 1.37 USD | CN¥10.24 1.51 USD | CN¥11.67B 1.72B USD | 27.67 | CN¥0.37 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥11.24B 1.66B USD | CN¥47.03M 6.94M USD | CN¥9.01 1.33 USD | CN¥9.50 1.4 USD | CN¥11.24B 1.66B USD | 14.37 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥10.77B 1.59B USD | CN¥15.53M 2.29M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥57.18 8.44 USD |
-3.35
|
CN¥10.76B 1.59B USD | CN¥11.73M 1.73M USD | CN¥57.00 8.41 USD | CN¥59.78 8.82 USD | CN¥10.76B 1.59B USD | 87.96 | CN¥0.65 0.1 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.20 1.95 USD |
+2.4
|
CN¥10.56B 1.56B USD | CN¥3.72M 549.49K USD | CN¥12.88 1.9 USD | CN¥13.26 1.96 USD | CN¥10.56B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.31 1.57 USD |
+1.57
|
HK$11.90B 1.52B USD | HK$396.92K 50.75K USD | HK$12.18 1.56 USD | HK$12.33 1.58 USD | HK$11.90B 1.52B USD | 9.46 | HK$1.30 0.17 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥54.25 8 USD |
+1.01
|
CN¥9.98B 1.47B USD | CN¥3.10M 457.68K USD | CN¥53.72 7.93 USD | CN¥55.88 8.24 USD | CN¥9.98B 1.47B USD | 30.30 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥74.27 10.96 USD |
+10
|
CN¥9.96B 1.47B USD | CN¥1.86M 274.09K USD | CN¥68.10 10.05 USD | CN¥74.27 10.96 USD | CN¥9.96B 1.47B USD | 675.18 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥9.58B 1.41B USD | CN¥12.55M 1.85M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥9.58B 1.41B USD | 12.56 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.62 1.42 USD |
+5.25
|
CN¥9.58B 1.41B USD | CN¥25.42M 3.75M USD | CN¥9.17 1.35 USD | CN¥9.77 1.44 USD | CN¥9.58B 1.41B USD | 160.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.20 4.6 USD |
+6.89
|
CN¥9.55B 1.41B USD | CN¥15.96M 2.36M USD | CN¥28.89 4.26 USD | CN¥31.76 4.69 USD | CN¥9.55B 1.41B USD | 37.14 | CN¥0.84 0.12 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.24 2.1 USD |
+1.86
|
CN¥9.19B 1.36B USD | CN¥35.49M 5.24M USD | CN¥14.03 2.07 USD | CN¥14.80 2.18 USD | CN¥9.19B 1.36B USD | 27.38 | CN¥0.52 0.08 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.82 1.45 USD |
+7.79
|
CN¥9.04B 1.33B USD | CN¥40.59M 5.99M USD | CN¥9.11 1.34 USD | CN¥10.02 1.48 USD | CN¥9.04B 1.33B USD | 31.67 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.66 2.61 USD |
+10.03
|
CN¥8.98B 1.32B USD | CN¥5.34M 787.75K USD | CN¥16.14 2.38 USD | CN¥17.66 2.61 USD | CN¥8.98B 1.32B USD | 16.05 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥8.89B 1.31B USD | CN¥50.26M 7.42M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥8.76B 1.29B USD | CN¥28.43M 4.19M USD | CN¥6.07 0.9 USD | CN¥6.67 0.98 USD | CN¥8.76B 1.29B USD | 44.46 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.21 3.57 USD |
+2.24
|
CN¥8.68B 1.28B USD | CN¥4.32M 637.83K USD | CN¥23.72 3.5 USD | CN¥24.49 3.61 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.63 2.9 USD |
+9.66
|
CN¥8.53B 1.26B USD | CN¥13.05M 1.93M USD | CN¥18.18 2.68 USD | CN¥19.86 2.93 USD | CN¥8.53B 1.26B USD | 10.38 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.05 2.66 USD |
+5.43
|
CN¥8.38B 1.24B USD | CN¥5.37M 791.66K USD | CN¥17.14 2.53 USD | CN¥18.33 2.7 USD | CN¥8.38B 1.24B USD | 19.00 | CN¥0.95 0.14 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥34.99 5.16 USD |
+0.26
|
CN¥8.31B 1.23B USD | CN¥11.41M 1.68M USD | CN¥33.75 4.98 USD | CN¥35.77 5.28 USD | CN¥8.31B 1.23B USD | 3499.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.54 2.59 USD |
+3.18
|
CN¥8.30B 1.22B USD | CN¥4.50M 664.48K USD | CN¥16.82 2.48 USD | CN¥17.86 2.64 USD | CN¥8.30B 1.22B USD | 22.20 | CN¥0.79 0.12 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥8.30B 1.22B USD | CN¥19.52M 2.88M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.88 2.93 USD |
+10.02
|
CN¥8.12B 1.2B USD | CN¥12.29M 1.81M USD | CN¥17.98 2.65 USD | CN¥19.88 2.93 USD | CN¥8.12B 1.2B USD | 52.31 | CN¥0.38 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.99 7.08 USD |
+11.32
|
CN¥8.09B 1.19B USD | CN¥21.92M 3.23M USD | CN¥43.64 6.44 USD | CN¥50.25 7.41 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.75 5.42 USD |
+2.8
|
CN¥7.97B 1.18B USD | CN¥24.59M 3.63M USD | CN¥36.51 5.39 USD | CN¥39.50 5.83 USD | CN¥7.97B 1.18B USD | 40.38 | CN¥0.91 0.13 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.68 3.35 USD |
+2.07
|
CN¥7.94B 1.17B USD | CN¥3.19M 471.25K USD | CN¥22.27 3.29 USD | CN¥23.08 3.41 USD | CN¥7.94B 1.17B USD | 17.05 | CN¥1.33 0.2 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.45 3.9 USD |
+9.89
|
CN¥7.78B 1.15B USD | CN¥24.62M 3.63M USD | CN¥24.00 3.54 USD | CN¥26.88 3.97 USD | CN¥7.78B 1.15B USD | 32.65 | CN¥0.81 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.69 2.02 USD |
+5.55
|
CN¥7.70B 1.14B USD | CN¥59.35M 8.76M USD | CN¥12.95 1.91 USD | CN¥14.27 2.11 USD | CN¥7.70B 1.14B USD | 68.45 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.41 1.54 USD |
+6.55
|
CN¥7.69B 1.14B USD | CN¥30.95M 4.57M USD | CN¥9.73 1.44 USD | CN¥10.50 1.55 USD | CN¥7.69B 1.14B USD | 14.45 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥7.62B 1.12B USD | CN¥5.37M 791.93K USD | CN¥23.34 3.44 USD | CN¥24.74 3.65 USD | CN¥7.62B 1.12B USD | 41.86 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.31 1.82 USD |
+6.3
|
CN¥7.24B 1.07B USD | CN¥33.97M 5.01M USD | CN¥11.62 1.71 USD | CN¥12.74 1.88 USD | CN¥7.24B 1.07B USD | 14.48 | CN¥0.85 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.09 0.6 USD |
+3.02
|
CN¥7.03B 1.04B USD | CN¥11.18M 1.65M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥7.03B 1.04B USD | 10.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.01 1.77 USD |
+6.38
|
CN¥7.03B 1.04B USD | CN¥23.83M 3.52M USD | CN¥11.33 1.67 USD | CN¥12.42 1.83 USD | CN¥7.03B 1.04B USD | 70.64 | CN¥0.17 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.92 2.2 USD |
+3.68
|
CN¥7.01B 1.03B USD | CN¥17.90M 2.64M USD | CN¥14.42 2.13 USD | CN¥15.45 2.28 USD | CN¥7.01B 1.03B USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥68.16 10.06 USD |
+12.9
|
CN¥6.97B 1.03B USD | CN¥6.11M 901.67K USD | CN¥59.77 8.82 USD | CN¥69.98 10.33 USD | CN¥6.97B 1.03B USD | 23.83 | CN¥2.86 0.42 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.75 1 USD |
-4.39
|
CN¥6.94B 1.02B USD | CN¥15.93M 2.35M USD | CN¥6.73 0.99 USD | CN¥7.12 1.05 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.46 2.13 USD |
+1.54
|
CN¥6.93B 1.02B USD | CN¥13.71M 2.02M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥6.93B 1.02B USD | 37.07 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.19 4.31 USD |
+3.14
|
CN¥6.85B 1.01B USD | CN¥3.24M 478.54K USD | CN¥28.30 4.18 USD | CN¥29.67 4.38 USD | CN¥6.85B 1.01B USD | 54.05 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.96 8.4 USD |
+10
|
CN¥6.72B 991.65M USD | CN¥7.17M 1.06M USD | CN¥53.33 7.87 USD | CN¥56.96 8.4 USD | CN¥6.72B 991.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.14 18.76 USD |
-1.59
|
CN¥6.70B 988.52M USD | CN¥1.31M 192.65K USD | CN¥126.12 18.61 USD | CN¥134.20 19.8 USD | CN¥6.70B 988.52M USD | 44.61 | CN¥2.85 0.42 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥6.65B 981.6M USD | CN¥27.12M 4M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥6.65B 981.6M USD | 9.10 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥6.49B 957.92M USD | CN¥20.04M 2.96M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥6.49B 957.92M USD | 19.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.23 4.46 USD |
+3.85
|
CN¥6.47B 954.63M USD | CN¥5.43M 801.79K USD | CN¥29.21 4.31 USD | CN¥30.75 4.54 USD | CN¥6.47B 954.63M USD | 34.35 | CN¥0.88 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥13.03 1.92 USD |
-3.98
|
CN¥6.45B 951.43M USD | CN¥29.74M 4.39M USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥6.45B 951.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.77 4.54 USD |
+6.66
|
CN¥6.44B 950.32M USD | CN¥7.22M 1.06M USD | CN¥28.85 4.26 USD | CN¥31.00 4.57 USD | CN¥6.44B 950.32M USD | 16.10 | CN¥1.91 0.28 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.45 4.64 USD |
+2.95
|
CN¥6.38B 940.72M USD | CN¥4.20M 619.54K USD | CN¥30.39 4.48 USD | CN¥31.90 4.71 USD | CN¥6.38B 940.72M USD | 21.25 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥6.17B 909.86M USD | CN¥14.30M 2.11M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥6.17B 909.86M USD | 25.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.36 2.56 USD |
+6.31
|
CN¥6.14B 905.23M USD | CN¥21.87M 3.23M USD | CN¥16.37 2.42 USD | CN¥17.87 2.64 USD | CN¥6.14B 905.23M USD | 23.78 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.52 1.11 USD |
+2.31
|
CN¥6.02B 888.36M USD | CN¥14.12M 2.08M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥6.02B 888.36M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥5.87B 865.73M USD | CN¥23.73M 3.5M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥5.87B 865.73M USD | 115.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥5.83B 860.34M USD | CN¥3.90M 574.78K USD | CN¥22.27 3.29 USD | CN¥23.12 3.41 USD | CN¥5.83B 860.34M USD | 446.19 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥5.81B 857.35M USD | CN¥18.78M 2.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥5.81B 857.35M USD | 91.07 | CN¥0.13 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.56 1.41 USD |
+4.71
|
CN¥5.75B 848.07M USD | CN¥22.30M 3.29M USD | CN¥9.11 1.34 USD | CN¥9.74 1.44 USD | CN¥5.75B 848.07M USD | 23.90 | CN¥0.40 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥5.62B 829.95M USD | CN¥19.66M 2.9M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.62B 829.95M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}