Le pays : Chine Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (184)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (88)
- Shenzhen (96)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (184)
Pièces d'automobiles (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.3 7.97 USD |
-1.12
|
$146.17B 20.32B USD | $4.19M 582.24K USD | $57.3 7.97 USD | $58.1 8.08 USD | $146.17B 20.32B USD | 18.36 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.48 6.32 USD |
-2
|
$79.04B 10.99B USD | $15.57M 2.17M USD | $45.38 6.31 USD | $46.13 6.41 USD | $79.04B 10.99B USD | 26.28 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.91 2.49 USD |
-0.67
|
$56.47B 7.85B USD | $4.98M 692.55K USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.47B 7.85B USD | 8.44 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $96.81 13.46 USD |
+0.11
|
$53.72B 7.47B USD | $3.72M 517.51K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.72B 7.47B USD | 24.38 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.12 1.69 USD |
+0.25
|
$39.85B 5.54B USD | $8.39M 1.17M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.85B 5.54B USD | 9.69 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.34 18.4 USD |
-0.77
|
$37.81B 5.26B USD | $817.3K 113.64K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.81B 5.26B USD | 25.44 | $5.2 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.63 2.17 USD |
-0.89
|
$33.19B 4.61B USD | $13.23M 1.84M USD | $15.6 2.17 USD | $15.81 2.2 USD | $33.19B 4.61B USD | 45.97 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.19 6.98 USD |
-1.63
|
$30.44B 4.23B USD | $4.53M 629.42K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.44B 4.23B USD | 24.01 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.28 4.21 USD |
-1.78
|
$25.67B 3.57B USD | $6.25M 869.42K USD | $30.23 4.2 USD | $30.74 4.27 USD | $25.67B 3.57B USD | 23.47 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.16M 160.87K USD | $25.7 3.57 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
-2.08
|
$24.91B 3.46B USD | $41.05M 5.71M USD | $7.52 1.05 USD | $7.68 1.07 USD | $24.91B 3.46B USD | 26.00 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.95 2.91 USD |
-1.04
|
$23.99B 3.34B USD | $13.05M 1.81M USD | $20.91 2.91 USD | $21.3 2.96 USD | $23.99B 3.34B USD | 41.89 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17 2.36 USD |
-0.87
|
$23.95B 3.33B USD | $15.94M 2.22M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.95B 3.33B USD | 23.94 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $40.84 5.68 USD |
-3.22
|
$22.91B 3.19B USD | $20.3M 2.82M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.91B 3.19B USD | 39.26 | $1.04 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.9 6.38 USD |
-1.94
|
$22.37B 3.11B USD | $1.66M 230.93K USD | $45.7 6.35 USD | $47 6.54 USD | $22.37B 3.11B USD | 22.72 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.24
|
$22.01B 3.06B USD | $10.83M 1.51M USD | $16.6 2.31 USD | $16.83 2.34 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.76
|
$21.85B 3.04B USD | $10.7M 1.49M USD | $21.02 2.92 USD | $21.47 2.99 USD | $21.85B 3.04B USD | 81.34 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.63 2.03 USD |
+0.55
|
$21.41B 2.98B USD | $8.62M 1.2M USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.41B 2.98B USD | 12.94 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.18 1.69 USD |
-1.46
|
$20.82B 2.9B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.82B 2.9B USD | 43.50 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.47 7.16 USD |
-0.83
|
$20.79B 2.89B USD | $675.71K 93.95K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.79B 2.89B USD | 27.52 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.42 3.4 USD |
-2.16
|
$20.39B 2.83B USD | $16.8M 2.34M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.39B 2.83B USD | 25.97 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.48 4.1 USD |
-3.98
|
$19.76B 2.75B USD | $10.27M 1.43M USD | $29.42 4.09 USD | $30.79 4.28 USD | $19.76B 2.75B USD | 27.81 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.72 2.6 USD |
+0.11
|
$19.38B 2.7B USD | $5.58M 775.29K USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.38B 2.7B USD | 11.07 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $109.4K 13.99K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.63 2.73 USD |
+0.15
|
$18.14B 2.52B USD | $3.72M 517.38K USD | $19.53 2.72 USD | $19.67 2.73 USD | $18.14B 2.52B USD | 13.00 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.02 1.12 USD |
-0.62
|
$17.64B 2.45B USD | $35.66M 4.96M USD | $8 1.11 USD | $8.1 1.13 USD | $17.64B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.8 4.42 USD |
-0.56
|
$16.69B 2.32B USD | $2.83M 392.87K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.69B 2.32B USD | 25.03 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.3
|
$16.44B 2.29B USD | $10.47M 1.46M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.79 1.78 USD |
-1.99
|
$16.19B 2.25B USD | $4.83M 671.61K USD | $12.77 1.78 USD | $13.05 1.81 USD | $16.19B 2.25B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.71 4.69 USD |
-0.71
|
$15.84B 2.2B USD | $590.3K 82.08K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.84B 2.2B USD | 134.84 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.4 0.89 USD |
-0.31
|
$15.62B 2.17B USD | $14.9M 2.07M USD | $6.37 0.89 USD | $6.44 0.9 USD | $15.62B 2.17B USD | 16.00 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+2.65
|
$15.27B 2.12B USD | $14.84M 2.06M USD | $15 2.09 USD | $15.63 2.17 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.84 6.23 USD |
-1.84
|
$15.18B 2.11B USD | $5.02M 698.67K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.18B 2.11B USD | 203.81 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.85 2.06 USD |
+3.12
|
$13.96B 1.94B USD | $18.19M 2.53M USD | $14.48 2.01 USD | $14.99 2.08 USD | $13.96B 1.94B USD | 21.21 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.64 1.9 USD |
-0.8
|
$13.58B 1.89B USD | $5.51M 765.5K USD | $13.55 1.88 USD | $13.96 1.94 USD | $13.58B 1.89B USD | 682.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.45 5.21 USD |
+0.08
|
$13.43B 1.87B USD | $51.41M 7.15M USD | $36.6 5.09 USD | $38.03 5.29 USD | $13.43B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.79 2.2 USD |
-1
|
$12.85B 1.79B USD | $8.79M 1.22M USD | $15.68 2.18 USD | $16.1 2.24 USD | $12.85B 1.79B USD | 13.04 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
0
|
$12.64B 1.76B USD | $7.91M 1.1M USD | $13.2 1.84 USD | $13.36 1.86 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-0.18
|
$12.16B 1.69B USD | $3.72M 517.59K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.61 2.73 USD |
+0.62
|
$12.09B 1.68B USD | $13.69M 1.9M USD | $19.5 2.71 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 28.42 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.53 3.69 USD |
-2.28
|
$11.59B 1.61B USD | $2.3M 320.29K USD | $26.45 3.68 USD | $27.23 3.79 USD | $11.59B 1.61B USD | 17.68 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.42 1.87 USD |
-0.74
|
$11.19B 1.56B USD | $6.04M 840.09K USD | $13.36 1.86 USD | $13.62 1.89 USD | $11.19B 1.56B USD | 25.80 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.87 1.93 USD |
+0.22
|
$11.1B 1.54B USD | $1.17M 163.26K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.1B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.51 3.41 USD |
-1.49
|
$10.64B 1.48B USD | $2.15M 298.77K USD | $24.41 3.39 USD | $25.02 3.48 USD | $10.64B 1.48B USD | 16.78 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.98 1.25 USD |
+4.91
|
$10.54B 1.47B USD | $274.19M 38.12M USD | $8.76 1.22 USD | $9.23 1.28 USD | $10.54B 1.47B USD | 224.50 | $0.04 0.005 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
+0.33
|
$10.89B 1.39B USD | $115.96K 14.83K USD | $3.02 0.39 USD | $3.04 0.39 USD | $10.89B 1.39B USD | 7.06 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
+0.96
|
$9.91B 1.38B USD | $5.93M 824.11K USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.91B 1.38B USD | 14.32 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.81 0.81 USD |
-0.85
|
$9.85B 1.37B USD | $4.28M 595.71K USD | $5.79 0.81 USD | $5.88 0.82 USD | $9.85B 1.37B USD | 14.89 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.86 0.95 USD |
-1.44
|
$9.84B 1.37B USD | $17.48M 2.43M USD | $6.82 0.95 USD | $7 0.97 USD | $9.84B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.11 2.1 USD |
-4.97
|
$9.76B 1.36B USD | $19.77M 2.75M USD | $15.09 2.1 USD | $15.98 2.22 USD | $9.76B 1.36B USD | 44.44 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.84 0.39 USD |
+0.35
|
$9.4B 1.31B USD | $25.47M 3.54M USD | $2.82 0.39 USD | $2.85 0.4 USD | $9.4B 1.31B USD | 94.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.91 0.96 USD |
+0.14
|
$9.07B 1.26B USD | $5.4M 750.16K USD | $6.87 0.96 USD | $6.94 0.96 USD | $9.07B 1.26B USD | 36.36 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.87 1.93 USD |
+0.95
|
$9.05B 1.26B USD | $26M 3.62M USD | $13.62 1.89 USD | $14.09 1.96 USD | $9.05B 1.26B USD | 63.04 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.26 1.57 USD |
+0.36
|
$8.99B 1.25B USD | $6.5M 904.07K USD | $11.21 1.56 USD | $11.42 1.59 USD | $8.99B 1.25B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.56 9.12 USD |
-2.22
|
$8.75B 1.22B USD | $4.04M 562.25K USD | $64.01 8.9 USD | $67 9.32 USD | $8.75B 1.22B USD | 71.26 | $0.92 0.13 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.94 5 USD |
-0.8
|
$8.73B 1.21B USD | $6.43M 894.49K USD | $35.62 4.95 USD | $36.93 5.13 USD | $8.73B 1.21B USD | 44.37 | $0.81 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.6 5.23 USD |
-1.21
|
$8.69B 1.21B USD | $3.21M 446.28K USD | $37.41 5.2 USD | $38.35 5.33 USD | $8.69B 1.21B USD | 37.22 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.82 2.34 USD |
-1.58
|
$8.62B 1.2B USD | $2.68M 372.96K USD | $16.8 2.34 USD | $17.15 2.38 USD | $8.62B 1.2B USD | 17.16 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.13 6.55 USD |
+0.51
|
$8.41B 1.17B USD | $1.91M 265.39K USD | $46.23 6.43 USD | $47.37 6.59 USD | $8.41B 1.17B USD | 24.54 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.47 2.71 USD |
-0.71
|
$8.4B 1.17B USD | $6.04M 840.45K USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.4B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.49 2.01 USD |
+1.26
|
$8.33B 1.16B USD | $30.78M 4.28M USD | $14.4 2 USD | $15.18 2.11 USD | $8.33B 1.16B USD | 24.98 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.03 1.67 USD |
+2.73
|
$8.24B 1.15B USD | $19.67M 2.74M USD | $11.7 1.63 USD | $12.2 1.7 USD | $8.24B 1.15B USD | 57.28 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.58 4.53 USD |
-3.95
|
$8.15B 1.13B USD | $5.68M 790.06K USD | $32.24 4.48 USD | $33.9 4.71 USD | $8.15B 1.13B USD | 20.36 | $1.6 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.65 1.48 USD |
-0.37
|
$7.87B 1.09B USD | $9.02M 1.25M USD | $10.63 1.48 USD | $10.88 1.51 USD | $7.87B 1.09B USD | 31.32 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.14 2.66 USD |
-0.47
|
$7.81B 1.09B USD | $4.95M 688.01K USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.96 2.36 USD |
+3.04
|
$7.8B 1.08B USD | $48.24M 6.71M USD | $16.21 2.25 USD | $16.98 2.36 USD | $7.8B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.26 5.04 USD |
-0.25
|
$7.78B 1.08B USD | $1.35M 187.88K USD | $36.08 5.02 USD | $36.53 5.08 USD | $7.78B 1.08B USD | 23.09 | $1.57 0.22 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.85 3.04 USD |
-0.36
|
$7.6B 1.06B USD | $12.84M 1.78M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.6B 1.06B USD | 57.50 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
+0.2
|
$7.49B 1.04B USD | $5.13M 713.49K USD | $5.07 0.7 USD | $5.12 0.71 USD | $7.49B 1.04B USD | 42.41 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+1.08
|
$7.44B 1.03B USD | $13.33M 1.85M USD | $4.62 0.64 USD | $4.69 0.65 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.31 4.91 USD |
+0.03
|
$7.39B 1.03B USD | $1.85M 257.46K USD | $35.17 4.89 USD | $35.7 4.96 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.3 3.24 USD |
-1.65
|
$7.38B 1.03B USD | $1.08M 150.52K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.38B 1.03B USD | 27.41 | $0.85 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.44 3.12 USD |
+0.63
|
$7.27B 1.01B USD | $4.83M 671.19K USD | $22.1 3.07 USD | $23.05 3.2 USD | $7.27B 1.01B USD | 26.71 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.4 2.98 USD |
-0.88
|
$7.24B 1.01B USD | $4.39M 610.7K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.24B 1.01B USD | 178.33 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.37 3.81 USD |
+0.48
|
$7.2B 1B USD | $3.09M 430.14K USD | $27.11 3.77 USD | $28 3.89 USD | $7.2B 1B USD | 97.75 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.93 1.8 USD |
+0.08
|
$7.15B 994.25M USD | $3.04M 422.08K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.15B 994.25M USD | 68.05 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.48 1.32 USD |
-0.84
|
$7.04B 979.45M USD | $3.02M 419.49K USD | $9.47 1.32 USD | $9.64 1.34 USD | $7.04B 979.45M USD | 13.73 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.22
|
$7.04B 979.25M USD | $3.85M 536K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.5 1.88 USD |
+0.45
|
$7.01B 974.31M USD | $12.41M 1.73M USD | $13.39 1.86 USD | $13.67 1.9 USD | $7.01B 974.31M USD | 30.00 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.89B 957.92M USD | $9.64M 1.34M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-2.2
|
$6.76B 940.05M USD | $63.92M 8.89M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.71 8.16 USD |
+0.98
|
$6.58B 914.28M USD | $773.04K 107.49K USD | $57.78 8.03 USD | $59.44 8.26 USD | $6.58B 914.28M USD | 34.53 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.25 4.9 USD |
-1.45
|
$6.54B 909.66M USD | $3.13M 434.62K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.54B 909.66M USD | 20.73 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.05 0.98 USD |
-0.42
|
$6.47B 899.89M USD | $4.71M 654.32K USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.47B 899.89M USD | 10.21 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.67 0.79 USD |
-0.53
|
$6.46B 898.32M USD | $6.52M 906.59K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.46B 898.32M USD | 18.89 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.08 1.68 USD |
+0.83
|
$6.43B 894.43M USD | $3.58M 497.65K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.43B 894.43M USD | 71.05 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.43 2.84 USD |
+1.84
|
$6.42B 893.32M USD | $2.57M 357.99K USD | $20.07 2.79 USD | $20.5 2.85 USD | $6.42B 893.32M USD | 113.50 | $0.18 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.02 0.56 USD |
-8.01
|
$6.37B 886.38M USD | $66.18M 9.2M USD | $4.01 0.56 USD | $4.29 0.6 USD | $6.37B 886.38M USD | 0 | $0 0 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.65 4.68 USD |
-0.03
|
$6.34B 881.82M USD | $2.27M 316.02K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.34B 881.82M USD | 35.05 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.33B 880.34M USD | $5.73M 797.25K USD | $7.21 1 USD | $7.33 1.02 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.31 3.66 USD |
-0.23
|
$6.18B 859.73M USD | $1.44M 200.26K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.18B 859.73M USD | 90.72 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.98 1.94 USD |
-0.07
|
$6.13B 852.95M USD | $6.18M 858.84K USD | $13.75 1.91 USD | $14.11 1.96 USD | $6.13B 852.95M USD | 38.83 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $12.89 1.79 USD |
+6.62
|
$6.07B 844.02M USD | $40.08M 5.57M USD | $11.95 1.66 USD | $13.29 1.85 USD | $6.07B 844.02M USD | 322.25 | $0.04 0.005 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.47 1.04 USD |
-0.27
|
$5.98B 831.6M USD | $9.97M 1.39M USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.98B 831.6M USD | 43.94 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.51 1.46 USD |
-1.31
|
$5.91B 821.42M USD | $9.26M 1.29M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.91B 821.42M USD | 116.77 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.98 3.75 USD |
-2.07
|
$5.85B 813.7M USD | $5.7M 792.74K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.85B 813.7M USD | 28.70 | $0.94 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
+0.18
|
$5.83B 810.27M USD | $730.37K 101.55K USD | $27.28 3.79 USD | $27.8 3.87 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.55 1.33 USD |
-1.34
|
$5.74B 798.36M USD | $6.29M 875.17K USD | $9.51 1.32 USD | $9.73 1.35 USD | $5.74B 798.36M USD | 32.93 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.06 1.68 USD |
-2.58
|
$5.68B 790.18M USD | $8.2M 1.14M USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.68B 790.18M USD | 80.40 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.93 1.94 USD |
-0.5
|
$5.63B 783.1M USD | $7.98M 1.11M USD | $13.84 1.92 USD | $14.12 1.96 USD | $5.63B 783.1M USD | 30.95 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}