Le pays : Chine Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (189)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (189)
Pièces d'automobiles (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.09 8.08 USD |
+1.95
|
$147.68B 20.53B USD | $5.34M 742.55K USD | $56.96 7.92 USD | $58.15 8.09 USD | $147.68B 20.53B USD | 18.61 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.6 7.17 USD |
+1.94
|
$89.67B 12.47B USD | $12.61M 1.75M USD | $50.33 7 USD | $51.9 7.22 USD | $89.67B 12.47B USD | 28.98 | $1.78 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.22 14.35 USD |
-0.17
|
$57.28B 7.96B USD | $2.28M 316.73K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.28B 7.96B USD | 26.00 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.97 2.36 USD |
+2.23
|
$53.5B 7.44B USD | $11.13M 1.55M USD | $16.52 2.3 USD | $17.05 2.37 USD | $53.5B 7.44B USD | 7.71 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.18 1.69 USD |
+0.91
|
$40.05B 5.57B USD | $16.53M 2.3M USD | $11.96 1.66 USD | $12.19 1.69 USD | $40.05B 5.57B USD | 9.02 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.05 17.94 USD |
+2.67
|
$36.87B 5.13B USD | $1.14M 159.09K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.87B 5.13B USD | 26.17 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.55 8.42 USD |
+1.82
|
$36.72B 5.11B USD | $2.46M 341.52K USD | $58.63 8.15 USD | $60.55 8.42 USD | $36.72B 5.11B USD | 30.42 | $1.99 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
+1.9
|
$35.33B 4.91B USD | $36.99M 5.14M USD | $16.21 2.25 USD | $16.69 2.32 USD | $35.33B 4.91B USD | 46.22 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.93 10.7 USD |
+0.56
|
$30.9B 4.3B USD | $24.94M 3.47M USD | $75.66 10.52 USD | $78.75 10.95 USD | $30.9B 4.3B USD | 53.05 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.62 4.54 USD |
+2.42
|
$27.65B 3.84B USD | $8.78M 1.22M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.65B 3.84B USD | 26.73 | $1.22 0.17 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.55 3.55 USD |
+0.67
|
$24.84B 3.45B USD | $666.43K 92.66K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.84B 3.45B USD | 15.77 | $1.62 0.23 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.01 2.92 USD |
+3.6
|
$24.06B 3.34B USD | $26.7M 3.71M USD | $20.28 2.82 USD | $21.13 2.94 USD | $24.06B 3.34B USD | 52.52 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.54 2.44 USD |
+5.47
|
$23.09B 3.21B USD | $51.29M 7.13M USD | $16.78 2.33 USD | $17.72 2.46 USD | $23.09B 3.21B USD | 17.71 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.28 2.26 USD |
+3.43
|
$22.93B 3.19B USD | $15.26M 2.12M USD | $15.78 2.19 USD | $16.3 2.27 USD | $22.93B 3.19B USD | 23.59 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.43 2.56 USD |
+2.28
|
$22.51B 3.13B USD | $33.32M 4.63M USD | $17.78 2.47 USD | $18.48 2.57 USD | $22.51B 3.13B USD | 131.64 | $0.14 0.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.96 7.36 USD |
-3
|
$21.39B 2.97B USD | $1.2M 167.1K USD | $52.85 7.35 USD | $54.8 7.62 USD | $21.39B 2.97B USD | 28.32 | $1.87 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $15.62M 2.17M USD | $6.23 0.87 USD | $6.38 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.19 1.97 USD |
-0.49
|
$20.77B 2.89B USD | $13.91M 1.93M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.77B 2.89B USD | 12.55 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.86 3.46 USD |
+2.09
|
$20.75B 2.89B USD | $13.32M 1.85M USD | $23.9 3.32 USD | $24.95 3.47 USD | $20.75B 2.89B USD | 27.02 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.92 2.77 USD |
+1.07
|
$20.58B 2.86B USD | $5.95M 826.92K USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.58B 2.86B USD | 76.61 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.54 5.5 USD |
-3.87
|
$19.27B 2.68B USD | $4.45M 618.7K USD | $39.2 5.45 USD | $40.8 5.67 USD | $19.27B 2.68B USD | 20.70 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.36 2.55 USD |
+0.16
|
$19.01B 2.64B USD | $7.85M 1.09M USD | $18.13 2.52 USD | $18.37 2.55 USD | $19.01B 2.64B USD | 10.86 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.42 1.17 USD |
+0.48
|
$18.52B 2.57B USD | $70.18M 9.76M USD | $8.15 1.13 USD | $8.48 1.18 USD | $18.52B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.83 5.54 USD |
+2.26
|
$18B 2.5B USD | $6.87M 955.49K USD | $38.69 5.38 USD | $40.19 5.59 USD | $18B 2.5B USD | 25.20 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.34 2.69 USD |
+3.42
|
$17.95B 2.5B USD | $15.64M 2.17M USD | $18.61 2.59 USD | $19.4 2.7 USD | $17.95B 2.5B USD | 12.80 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.25 1.57 USD |
+2.34
|
$18.91B 2.42B USD | $220.83K 28.24K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.91B 2.42B USD | 7.60 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.73 0.94 USD |
+2.44
|
$16.42B 2.28B USD | $72.96M 10.15M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.42B 2.28B USD | 16.82 | $0.4 0.06 USD | |
| LINGYUN 600480.SS | $17.06 2.37 USD |
+5.83
|
$16.04B 2.23B USD | $25.97M 3.61M USD | $15.81 2.2 USD | $17.2 2.39 USD | $16.04B 2.23B USD | 22.44 | $0.76 0.11 USD | |
| Foryou Corporation 002906.SZ | $30.07 4.18 USD |
+0.2
|
$15.78B 2.19B USD | $2.78M 387.12K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.78B 2.19B USD | 23.67 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.12 4.74 USD |
+0.23
|
$15.68B 2.18B USD | $438.3K 60.94K USD | $33.84 4.71 USD | $34.18 4.75 USD | $15.68B 2.18B USD | 56.86 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.14 1.69 USD |
+1.51
|
$15.37B 2.14B USD | $2.81M 391.25K USD | $11.82 1.64 USD | $12.17 1.69 USD | $15.37B 2.14B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.53 1.74 USD |
+1.54
|
$15.31B 2.13B USD | $3.84M 533.41K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.31B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.43 2.15 USD |
+1.31
|
$15.2B 2.11B USD | $10.02M 1.39M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.2B 2.11B USD | 16.24 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.16 6.14 USD |
-1.38
|
$14.95B 2.08B USD | $8.24M 1.15M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.95B 2.08B USD | 200.72 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.6 1.89 USD |
-0.66
|
$13.54B 1.88B USD | $4.22M 586.35K USD | $13.55 1.88 USD | $13.8 1.92 USD | $13.54B 1.88B USD | 680.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $51.04M 7.1M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.68 1.07 USD |
+0.79
|
$12.69B 1.76B USD | $2.76M 383.54K USD | $7.59 1.06 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 17.45 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.02 4.04 USD |
-3.68
|
$12.68B 1.76B USD | $4.62M 642.06K USD | $28.93 4.02 USD | $30.13 4.19 USD | $12.68B 1.76B USD | 19.34 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.78 2.75 USD |
+2.49
|
$12.19B 1.7B USD | $15.47M 2.15M USD | $19.23 2.67 USD | $20.03 2.79 USD | $12.19B 1.7B USD | 30.90 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.63 1.76 USD |
+1.61
|
$12.04B 1.67B USD | $7.39M 1.03M USD | $12.32 1.71 USD | $12.7 1.77 USD | $12.04B 1.67B USD | 33.23 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.24 1.84 USD |
+2.87
|
$11.04B 1.53B USD | $15.11M 2.1M USD | $12.76 1.77 USD | $13.36 1.86 USD | $11.04B 1.53B USD | 27.58 | $0.48 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.68 1.9 USD |
+0.15
|
$10.94B 1.52B USD | $1.45M 201.93K USD | $13.6 1.89 USD | $13.73 1.91 USD | $10.94B 1.52B USD | 11.21 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.49 3.54 USD |
+1.63
|
$10.69B 1.49B USD | $2.74M 381.49K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.69B 1.49B USD | 17.34 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.93 0.82 USD |
-0.84
|
$10.18B 1.42B USD | $13.32M 1.85M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.18B 1.42B USD | 15.20 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
-0.33
|
$10.89B 1.39B USD | $34.06K 4.35K USD | $3.02 0.39 USD | $3.06 0.39 USD | $10.89B 1.39B USD | 7.28 | $0.42 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
+1.21
|
$9.83B 1.37B USD | $9.92M 1.38M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+5.94
|
$9.77B 1.36B USD | $43.34M 6.03M USD | $14.03 1.95 USD | $15.11 2.1 USD | $9.77B 1.36B USD | 78.84 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.05 2.09 USD |
+1.14
|
$9.73B 1.35B USD | $18.52M 2.58M USD | $14.7 2.04 USD | $15.2 2.11 USD | $9.73B 1.35B USD | 44.26 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41 5.7 USD |
+3.56
|
$9.47B 1.32B USD | $7.27M 1.01M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.47B 1.32B USD | 40.59 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.84 0.39 USD |
+1.07
|
$9.4B 1.31B USD | $21.35M 2.97M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.4B 1.31B USD | 94.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.13 0.99 USD |
+5.47
|
$9.36B 1.3B USD | $26.71M 3.71M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.36B 1.3B USD | 39.61 | $0.18 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.06 5.15 USD |
+7.05
|
$9B 1.25B USD | $14.09M 1.96M USD | $34 4.73 USD | $37.33 5.19 USD | $9B 1.25B USD | 46.91 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.21 0.86 USD |
+0.32
|
$8.91B 1.24B USD | $4.78M 664.51K USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.38 1.03 USD |
-8.55
|
$8.66B 1.2B USD | $187.14M 26.02M USD | $7.28 1.01 USD | $7.77 1.08 USD | $8.66B 1.2B USD | 184.50 | $0.04 0.005 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.83 6.79 USD |
-0.35
|
$8.66B 1.2B USD | $1.2M 167.14K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.66B 1.2B USD | 25.43 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.89 2.07 USD |
+1.43
|
$8.56B 1.19B USD | $7.23M 1.01M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.56B 1.19B USD | 25.67 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.86 4.57 USD |
+3.04
|
$8.41B 1.17B USD | $3.68M 510.98K USD | $31.52 4.38 USD | $32.86 4.57 USD | $8.41B 1.17B USD | 117.35 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
+7.64
|
$8.23B 1.14B USD | $35.1M 4.88M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.29 1.43 USD |
+1.58
|
$8.21B 1.14B USD | $5.89M 818.44K USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.21B 1.14B USD | 514.50 | $0.02 0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.99 2.22 USD |
+1.59
|
$8.2B 1.14B USD | $1.5M 207.97K USD | $15.65 2.18 USD | $16 2.22 USD | $8.2B 1.14B USD | 16.31 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.76 2.61 USD |
+1.24
|
$8.09B 1.12B USD | $3.9M 542.17K USD | $18.29 2.54 USD | $18.95 2.63 USD | $8.09B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.17 5.17 USD |
+2.57
|
$7.97B 1.11B USD | $2.62M 363.99K USD | $36.16 5.03 USD | $37.29 5.18 USD | $7.97B 1.11B USD | 27.13 | $1.37 0.19 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.76 5.25 USD |
+0.96
|
$7.9B 1.1B USD | $2.38M 331.09K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.9B 1.1B USD | 21.09 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.35 3.39 USD |
-0.65
|
$7.89B 1.1B USD | $1.97M 273.3K USD | $23.98 3.33 USD | $24.5 3.41 USD | $7.89B 1.1B USD | 32.90 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.99 3.2 USD |
+0.26
|
$7.78B 1.08B USD | $9.06M 1.26M USD | $22.38 3.11 USD | $23.19 3.22 USD | $7.78B 1.08B USD | 191.58 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.74 4.27 USD |
+0.29
|
$7.69B 1.07B USD | $1.21M 168.51K USD | $30.47 4.24 USD | $31.49 4.38 USD | $7.69B 1.07B USD | 20.09 | $1.53 0.21 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.43 1.59 USD |
+1.51
|
$7.59B 1.06B USD | $7.48M 1.04M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.59B 1.06B USD | 51.95 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $72.89 10.13 USD |
+16.81
|
$7.48B 1.04B USD | $9.09M 1.26M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.48B 1.04B USD | 61.25 | $1.19 0.17 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.69 0.65 USD |
0
|
$7.45B 1.04B USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.45B 1.04B USD | 16.75 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.8 4.56 USD |
-1.12
|
$7.42B 1.03B USD | $1.16M 161.26K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.42B 1.03B USD | 28.77 | $1.14 0.16 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.26 1.84 USD |
+0.68
|
$7.33B 1.02B USD | $5.49M 763.66K USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.33B 1.02B USD | 82.87 | $0.16 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.03 2.79 USD |
+1.83
|
$6.97B 969.19M USD | $32.75M 4.55M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.97B 969.19M USD | 286.14 | $0.07 0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.38 1.3 USD |
+2.4
|
$6.97B 969.12M USD | $5.3M 736.46K USD | $9.16 1.27 USD | $9.42 1.31 USD | $6.97B 969.12M USD | 13.79 | $0.68 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.08 0.85 USD |
+3.23
|
$6.93B 963.28M USD | $16.09M 2.24M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.93B 963.28M USD | 20.26 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.71 0.65 USD |
+3.29
|
$6.93B 963.24M USD | $8.74M 1.22M USD | $4.55 0.63 USD | $4.72 0.66 USD | $6.93B 963.24M USD | 42.81 | $0.11 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.73 1.77 USD |
+0.24
|
$6.78B 942.55M USD | $2.93M 407.34K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.78B 942.55M USD | 74.88 | $0.17 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-1.59
|
$6.75B 938.52M USD | $18.83M 2.62M USD | $4.25 0.59 USD | $4.36 0.61 USD | $6.75B 938.52M USD | 10.84 | $0.4 0.06 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.98 1.67 USD |
+3.99
|
$6.73B 936.31M USD | $22.29M 3.1M USD | $11.4 1.59 USD | $12 1.67 USD | $6.73B 936.31M USD | 133.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.99 4.17 USD |
+0.98
|
$6.51B 904.48M USD | $4.2M 583.5K USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.51B 904.48M USD | 31.90 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.69 2.18 USD |
+3.16
|
$6.4B 890.53M USD | $7.65M 1.06M USD | $15.08 2.1 USD | $15.83 2.2 USD | $6.4B 890.53M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.96 0.97 USD |
+0.72
|
$6.39B 888.4M USD | $7.97M 1.11M USD | $6.86 0.95 USD | $7 0.97 USD | $6.39B 888.4M USD | 11.04 | $0.63 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
+0.5
|
$6.38B 887.64M USD | $1.79M 248.89K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.24 1.01 USD |
+0.98
|
$6.36B 884M USD | $7.92M 1.1M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.36B 884M USD | 15.73 | $0.46 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $33.89 4.71 USD |
+5.25
|
$6.21B 863.07M USD | $5.59M 777.66K USD | $32.42 4.51 USD | $34.4 4.78 USD | $6.21B 863.07M USD | 20.29 | $1.67 0.23 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.05 1.68 USD |
+3.34
|
$6.19B 860.39M USD | $14.43M 2.01M USD | $11.46 1.59 USD | $12.06 1.68 USD | $6.19B 860.39M USD | 38.87 | $0.31 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.15 10.73 USD |
+0.22
|
$6.17B 858.18M USD | $349.7K 48.62K USD | $76.2 10.6 USD | $77.54 10.78 USD | $6.17B 858.18M USD | 28.89 | $2.67 0.37 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+2.78
|
$6.15B 854.5M USD | $4.37M 607.38K USD | $11.45 1.59 USD | $11.87 1.65 USD | $6.15B 854.5M USD | 26.31 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.11 1.41 USD |
+0.2
|
$6.08B 845.17M USD | $3.77M 524.18K USD | $10 1.39 USD | $10.18 1.42 USD | $6.08B 845.17M USD | 34.86 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.04 6.12 USD |
+0.87
|
$5.94B 826.37M USD | $959.04K 133.35K USD | $43 5.98 USD | $44.26 6.15 USD | $5.94B 826.37M USD | 32.86 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.38 2.28 USD |
+1.36
|
$5.88B 817.02M USD | $2.46M 342.56K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.88B 817.02M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.89 5.69 USD |
-0.32
|
$5.81B 807.98M USD | $778.77K 108.28K USD | $40.5 5.63 USD | $41.5 5.77 USD | $5.81B 807.98M USD | 35.55 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.51 3.41 USD |
+2.04
|
$5.76B 800.91M USD | $1.19M 165.33K USD | $23.79 3.31 USD | $24.58 3.42 USD | $5.76B 800.91M USD | 98.04 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.62 0.78 USD |
+1.08
|
$5.71B 793.25M USD | $15.38M 2.14M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.71B 793.25M USD | 62.44 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
+2.34
|
$5.55B 771.73M USD | $6.44M 895.09K USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+2.89
|
$5.34B 742.49M USD | $13.24M 1.84M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.45 1.59 USD |
+3.43
|
$5.26B 731.72M USD | $43.64M 6.07M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.26B 731.72M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.87 1.65 USD |
+3.31
|
$5.21B 724.21M USD | $6.46M 898.71K USD | $11.32 1.57 USD | $11.92 1.66 USD | $5.21B 724.21M USD | 29.67 | $0.4 0.06 USD | |
| S GITI 600182.SS | $15.07 2.1 USD |
+0.33
|
$5.12B 712.43M USD | $1.48M 205.7K USD | $14.71 2.05 USD | $15.13 2.1 USD | $5.12B 712.43M USD | 24.70 | $0.61 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.95 0.97 USD |
+2.06
|
$5.08B 705.65M USD | $17.74M 2.47M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.08B 705.65M USD | 43.43 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}