Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (91)
- {{country.name}}
- Tous les pays
- Chine (91)
Shanghai (91)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (91)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (91)
Pièces d'automobiles (91)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.02 7.82 USD |
-0.73
|
CN¥138.37B 20.42B USD | CN¥6.70M 988.43K USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.37B 20.42B USD | 15.36 | CN¥3.45 0.51 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.73 9.4 USD |
-5.94
|
CN¥110.75B 16.34B USD | CN¥40.48M 5.97M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥110.75B 16.34B USD | 39.83 | CN¥1.60 0.24 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.71 1.88 USD |
+0.95
|
CN¥41.79B 6.17B USD | CN¥22.60M 3.33M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.79B 6.17B USD | 11.76 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.30 3.59 USD |
-5.85
|
CN¥37.68B 5.56B USD | CN¥40.35M 5.95M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.68B 5.56B USD | 25.05 | CN¥0.97 0.14 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.49 7.45 USD |
-3.97
|
CN¥36.06B 5.32B USD | CN¥24.57M 3.63M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥36.06B 5.32B USD | 43.52 | CN¥1.16 0.17 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.80 17.82 USD |
-3.59
|
CN¥34.51B 5.09B USD | CN¥3.13M 462.47K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.51B 5.09B USD | 20.72 | CN¥5.83 0.86 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
0
|
CN¥27.91B 4.12B USD | CN¥26.36M 3.89M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.37 5.96 USD |
-4.06
|
CN¥25.49B 3.76B USD | CN¥40.37M 5.96M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.49B 3.76B USD | 45.87 | CN¥0.88 0.13 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.70 3.94 USD |
-4.51
|
CN¥23.97B 3.54B USD | CN¥20.39M 3.01M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.97B 3.54B USD | 19.63 | CN¥1.36 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.39 3.45 USD |
-1.02
|
CN¥22.74B 3.35B USD | CN¥1.70M 251.47K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.74B 3.35B USD | 18.13 | CN¥1.29 0.19 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.20 8.88 USD |
-5.64
|
CN¥19.51B 2.88B USD | CN¥5.46M 805.98K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.51B 2.88B USD | 49.75 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.56 4.07 USD |
-6.89
|
CN¥18.47B 2.73B USD | CN¥15.79M 2.33M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.47B 2.73B USD | 22.22 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.45 6.71 USD |
-3.18
|
CN¥18.36B 2.71B USD | CN¥2.16M 318.89K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.36B 2.71B USD | 23.42 | CN¥1.94 0.29 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.98 1.77 USD |
-0.5
|
CN¥17.53B 2.59B USD | CN¥4.52M 666.76K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.53B 2.59B USD | 16.63 | CN¥0.72 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.19 5.49 USD |
+1.75
|
CN¥17.47B 2.58B USD | CN¥7.87M 1.16M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.47B 2.58B USD | 128.24 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥18.14M 2.68M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.34 1.67 USD |
-5.11
|
CN¥16.26B 2.4B USD | CN¥33.09M 4.88M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.89 2.05 USD |
-6.15
|
CN¥16.05B 2.37B USD | CN¥32.14M 4.74M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.05B 2.37B USD | 35.61 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.11 6.66 USD |
-6.22
|
CN¥15.63B 2.31B USD | CN¥9.65M 1.42M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.63B 2.31B USD | 125.30 | CN¥0.36 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.60 2.15 USD |
-2.67
|
CN¥15.04B 2.22B USD | CN¥9.94M 1.47M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.04B 2.22B USD | 13.39 | CN¥1.09 0.16 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.15 1.64 USD |
-4.64
|
CN¥13.59B 2.01B USD | CN¥12.50M 1.78M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.85 1.45 USD |
-2.96
|
CN¥12.04B 1.78B USD | CN¥17.77M 2.62M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.04B 1.78B USD | 15.39 | CN¥0.64 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥87.49 12.91 USD |
-4.78
|
CN¥11.94B 1.76B USD | CN¥2.30M 339.64K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.94B 1.76B USD | 44.18 | CN¥1.98 0.29 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.64 4.96 USD |
-9.81
|
CN¥11.41B 1.68B USD | CN¥42.68M 6.3M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.41B 1.68B USD | 168.19 | CN¥0.20 0.03 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.22 1.95 USD |
+0.68
|
CN¥10.58B 1.56B USD | CN¥3.57M 511.88K USD | CN¥13.01 1.92 USD | CN¥13.23 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.10 11.38 USD |
-3.26
|
CN¥10.34B 1.53B USD | CN¥912.60K 134.65K USD | CN¥76.33 11.26 USD | CN¥80.79 11.92 USD | CN¥10.34B 1.53B USD | 700.90 | CN¥0.11 0.02 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.44 1.54 USD |
-2.79
|
CN¥9.61B 1.42B USD | CN¥14.23M 2.1M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.61B 1.42B USD | 33.67 | CN¥0.31 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.09 4 USD |
-2.38
|
CN¥9.48B 1.4B USD | CN¥3.77M 555.89K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.48B 1.4B USD | 20.36 | CN¥1.33 0.2 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.07 1.19 USD |
-1.1
|
CN¥9.47B 1.4B USD | CN¥10.21M 1.51M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.47B 1.4B USD | 12.41 | CN¥0.65 0.1 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.31 2.55 USD |
-1.82
|
CN¥8.80B 1.3B USD | CN¥2.39M 352.25K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.80B 1.3B USD | 15.73 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.71 2.76 USD |
-2.6
|
CN¥8.68B 1.28B USD | CN¥2.13M 313.85K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.68B 1.28B USD | 19.69 | CN¥0.95 0.14 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.38 1.97 USD |
-1.84
|
CN¥8.64B 1.27B USD | CN¥8.52M 1.26M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.64B 1.27B USD | 25.73 | CN¥0.52 0.08 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.37M 4.33M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.65 3.64 USD |
+1.44
|
CN¥7.74B 1.14B USD | CN¥8.59M 1.27M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.74B 1.14B USD | 42.50 | CN¥0.58 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.89 4.71 USD |
-1.97
|
CN¥7.48B 1.1B USD | CN¥1.67M 245.67K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.48B 1.1B USD | 59.05 | CN¥0.54 0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥29.61M 4.37M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.89 8.39 USD |
-5.92
|
CN¥6.69B 987.23M USD | CN¥2.85M 420.04K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.69B 987.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.49M 514.88K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 22.06 | CN¥1.48 0.22 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥8.90M 1.31M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 34.58 | CN¥0.39 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.01 0.59 USD |
-0.25
|
CN¥6.37B 940.34M USD | CN¥11.18M 1.65M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥6.37B 940.34M USD | 26.73 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥7.98M 1.18M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.81 3.51 USD |
-3.25
|
CN¥6.22B 918.19M USD | CN¥6.09M 897.96K USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.22B 918.19M USD | 476.19 | CN¥0.05 0.007 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.75 4.24 USD |
-1.94
|
CN¥6.15B 907.89M USD | CN¥2.56M 377.13K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.15B 907.89M USD | 32.67 | CN¥0.88 0.13 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.75 1.14 USD |
-0.77
|
CN¥5.76B 849.68M USD | CN¥3.49M 514.91K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥5.76B 849.68M USD | 12.91 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥2.58M 380.88K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥105.02 15.5 USD |
-4.07
|
CN¥5.53B 816.54M USD | CN¥1.32M 195.42K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.53B 816.54M USD | 36.84 | CN¥2.85 0.42 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.38 0.5 USD |
-2.03
|
CN¥5.36B 790.85M USD | CN¥10.55M 1.56M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.93 2.2 USD |
-3.18
|
CN¥5.05B 745.75M USD | CN¥3.96M 584.02K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.05B 745.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.29 2.4 USD |
-4.01
|
CN¥5.03B 741.81M USD | CN¥6.01M 886.51K USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.03B 741.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.15 2.24 USD |
+1
|
CN¥5.00B 737.53M USD | CN¥14.07M 2.08M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥5.00B 737.53M USD | 65.86 | CN¥0.23 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.60 0.83 USD |
-0.88
|
CN¥4.98B 735.4M USD | CN¥4.39M 648.15K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.75 2.91 USD |
-5.05
|
CN¥4.75B 700.92M USD | CN¥3.21M 472.99K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.75B 700.92M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.50 2.58 USD |
-4.84
|
CN¥4.74B 699.02M USD | CN¥3.50M 517.03K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.74B 699.02M USD | 23.33 | CN¥0.75 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.35 0.79 USD |
-4.29
|
CN¥4.73B 698.32M USD | CN¥35.03M 5.17M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.73B 698.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.18M 320.93K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.54 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.00M 144.32K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.55 2.89 USD |
-5.64
|
CN¥4.60B 678.78M USD | CN¥6.34M 923.04K USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.60B 678.78M USD | 57.64 | CN¥0.34 0.05 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.46 1.69 USD |
-3.05
|
CN¥4.55B 671.45M USD | CN¥8.35M 1.23M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.55B 671.45M USD | 49.82 | CN¥0.23 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.24 1.51 USD |
-3.03
|
CN¥4.49B 662.97M USD | CN¥3.74M 551.59K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.49B 662.97M USD | 32.00 | CN¥0.32 0.05 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.11 1.64 USD |
-0.54
|
CN¥4.49B 662.77M USD | CN¥3.19M 470.6K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.49B 662.77M USD | 23.14 | CN¥0.48 0.07 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.53M 2.14M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.38 0.5 USD |
-1.45
|
CN¥4.41B 650.6M USD | CN¥12.77M 1.88M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.41B 650.6M USD | 21.12 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.71 1.73 USD |
-1.35
|
CN¥4.29B 632.97M USD | CN¥2.54M 374.03K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.29B 632.97M USD | 12.86 | CN¥0.91 0.13 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.42 1.68 USD |
-3.55
|
CN¥4.02B 592.53M USD | CN¥5.83M 859.58K USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.02B 592.53M USD | 30.86 | CN¥0.37 0.05 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥10.10M 1.49M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.12 3.41 USD |
-1.83
|
CN¥3.81B 562.82M USD | CN¥1.14M 168.93K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.81B 562.82M USD | 23.12 | CN¥1.00 0.15 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.32 0.93 USD |
+4.63
|
CN¥3.73B 550.38M USD | CN¥38.27M 5.65M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.73B 550.38M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.97 3.83 USD |
-4
|
CN¥3.56B 525.34M USD | CN¥1.54M 227.75K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.56B 525.34M USD | 47.21 | CN¥0.55 0.08 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.13 2.68 USD |
+1.68
|
CN¥3.55B 524.45M USD | CN¥2.86M 421.44K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.45M USD | 50.36 | CN¥0.36 0.05 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.25 4.91 USD |
-2.72
|
CN¥3.52B 520.03M USD | CN¥842.60K 124.32K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 520.03M USD | 81.09 | CN¥0.41 0.06 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.03 1.18 USD |
-2.19
|
CN¥3.50B 516.1M USD | CN¥4.55M 671.31K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.50B 516.1M USD | 53.53 | CN¥0.15 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.49 2.58 USD |
-3.74
|
CN¥3.48B 513.25M USD | CN¥2.41M 355.06K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.48B 513.25M USD | 31.80 | CN¥0.55 0.08 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.37 1.97 USD |
-3.26
|
CN¥3.40B 501.57M USD | CN¥5.45M 803.98K USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥3.40B 501.57M USD | 32.60 | CN¥0.41 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.83 2.19 USD |
-2.24
|
CN¥3.31B 488.09M USD | CN¥1.65M 243.99K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.31B 488.09M USD | 15.28 | CN¥0.97 0.14 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.69 2.91 USD |
-3.43
|
CN¥3.19B 471.22M USD | CN¥2.07M 304.76K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.19B 471.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.94 1.76 USD |
-3.32
|
CN¥3.18B 469.56M USD | CN¥4.52M 666.32K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.18B 469.56M USD | 44.22 | CN¥0.27 0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.42 1.09 USD |
-3.39
|
CN¥3.18B 468.73M USD | CN¥29.16M 4.3M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.18B 468.73M USD | 67.45 | CN¥0.11 0.02 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.35 3.71 USD |
-6.96
|
CN¥3.00B 443.33M USD | CN¥2.60M 363.29K USD | CN¥24.77 3.65 USD | CN¥27.39 4.04 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.08 2.23 USD |
-4.14
|
CN¥2.90B 428.54M USD | CN¥2.85M 421.19K USD | CN¥14.84 2.19 USD | CN¥15.91 2.35 USD | CN¥2.90B 428.54M USD | 68.54 | CN¥0.22 0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.48 2.87 USD |
-3.23
|
CN¥2.86B 422.16M USD | CN¥2.94M 433.58K USD | CN¥19.39 2.86 USD | CN¥20.50 3.02 USD | CN¥2.86B 422.16M USD | 84.69 | CN¥0.23 0.03 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.50 0.52 USD |
-1.13
|
CN¥2.82B 416.44M USD | CN¥4.88M 719.78K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.14 4.74 USD |
-5.79
|
CN¥2.73B 402.09M USD | CN¥2.44M 360.73K USD | CN¥31.50 4.65 USD | CN¥34.04 5.02 USD | CN¥2.73B 402.09M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.63 1.42 USD |
-2.73
|
CN¥2.66B 391.76M USD | CN¥1.86M 273.86K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.66B 391.76M USD | 40.12 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.72 2.91 USD |
-1.25
|
CN¥2.65B 391.5M USD | CN¥1.17M 173.23K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.65B 391.5M USD | 123.25 | CN¥0.16 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.54 2.15 USD |
-4.34
|
CN¥2.61B 384.44M USD | CN¥1.72M 253.06K USD | CN¥14.48 2.14 USD | CN¥15.25 2.25 USD | CN¥2.61B 384.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.58 1.56 USD |
-2.67
|
CN¥2.52B 371.46M USD | CN¥3.54M 522.85K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 371.46M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.05 1.78 USD |
-3.37
|
CN¥2.44B 359.46M USD | CN¥5.60M 826.06K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.44B 359.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.53 2.44 USD |
-2.59
|
CN¥2.34B 345.15M USD | CN¥2.28M 336.84K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.34B 345.15M USD | 137.75 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.34 0.94 USD |
-2.46
|
CN¥2.31B 341.56M USD | CN¥6.16M 908.65K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥3.99 0.59 USD |
-2.44
|
CN¥2.23B 328.57M USD | CN¥8.79M 1.3M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.20 1.36 USD |
+0.11
|
CN¥2.02B 297.44M USD | CN¥4.00M 589.61K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.02B 297.44M USD | 83.63 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}