Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (91)
- {{country.name}}
- Tous les pays
- Chine (91)
Shanghai (91)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (91)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (91)
Pièces d'automobiles (91)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.02 7.82 USD |
-0.73
|
CN¥138.37B 20.42B USD | CN¥6.70M 988.43K USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.37B 20.42B USD | 15.36 | CN¥3.45 0.51 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.41 9.36 USD |
-6.41
|
CN¥110.20B 16.26B USD | CN¥39.36M 5.81M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥110.20B 16.26B USD | 39.63 | CN¥1.60 0.24 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.70 1.87 USD |
+0.87
|
CN¥41.76B 6.16B USD | CN¥21.02M 3.1M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.76B 6.16B USD | 11.75 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.32 3.59 USD |
-5.77
|
CN¥37.71B 5.56B USD | CN¥39.31M 5.8M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.71B 5.56B USD | 25.07 | CN¥0.97 0.14 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥49.91 7.36 USD |
-5.07
|
CN¥35.65B 5.26B USD | CN¥23.90M 3.53M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.65B 5.26B USD | 43.02 | CN¥1.16 0.17 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.82 17.83 USD |
-3.58
|
CN¥34.52B 5.09B USD | CN¥3.05M 450.5K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.52B 5.09B USD | 20.72 | CN¥5.83 0.86 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥13.06 1.93 USD |
+0.54
|
CN¥28.06B 4.14B USD | CN¥21.58M 3.18M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥28.06B 4.14B USD | 45.03 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.28 5.94 USD |
-4.28
|
CN¥25.43B 3.75B USD | CN¥39.62M 5.85M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.43B 3.75B USD | 45.77 | CN¥0.88 0.13 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.59 3.92 USD |
-4.9
|
CN¥23.87B 3.52B USD | CN¥20.01M 2.95M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.87B 3.52B USD | 19.55 | CN¥1.36 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.29 3.44 USD |
-1.44
|
CN¥22.64B 3.34B USD | CN¥1.60M 236.64K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.64B 3.34B USD | 18.05 | CN¥1.29 0.19 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥59.46 8.77 USD |
-6.8
|
CN¥19.27B 2.84B USD | CN¥5.32M 785.02K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.27B 2.84B USD | 49.14 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.56 4.07 USD |
-6.89
|
CN¥18.47B 2.73B USD | CN¥15.79M 2.33M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.47B 2.73B USD | 22.22 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.26 6.68 USD |
-3.58
|
CN¥18.28B 2.7B USD | CN¥2.07M 305.41K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.28B 2.7B USD | 23.32 | CN¥1.94 0.29 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.97 1.77 USD |
-0.58
|
CN¥17.52B 2.58B USD | CN¥4.39M 648.2K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.52B 2.58B USD | 16.62 | CN¥0.72 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.21 5.49 USD |
+1.8
|
CN¥17.48B 2.58B USD | CN¥7.73M 1.14M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.48B 2.58B USD | 128.31 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.53 2 USD |
-3.64
|
CN¥17.21B 2.54B USD | CN¥17.65M 2.6M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.21B 2.54B USD | 35.60 | CN¥0.38 0.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.30 1.67 USD |
-5.44
|
CN¥16.21B 2.39B USD | CN¥32.28M 4.76M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.86 2.05 USD |
-6.36
|
CN¥16.02B 2.36B USD | CN¥31.14M 4.6M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.02B 2.36B USD | 35.53 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥44.78 6.61 USD |
-6.9
|
CN¥15.51B 2.29B USD | CN¥9.41M 1.39M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.51B 2.29B USD | 124.38 | CN¥0.36 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.56 2.15 USD |
-2.93
|
CN¥15.00B 2.21B USD | CN¥9.73M 1.44M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.00B 2.21B USD | 13.35 | CN¥1.09 0.16 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.08 1.63 USD |
-5.15
|
CN¥13.52B 1.99B USD | CN¥11.96M 1.74M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.77 1.44 USD |
-3.74
|
CN¥11.94B 1.76B USD | CN¥17.41M 2.57M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥11.94B 1.76B USD | 15.26 | CN¥0.64 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.90 12.82 USD |
-5.42
|
CN¥11.86B 1.75B USD | CN¥2.25M 331.29K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.86B 1.75B USD | 43.88 | CN¥1.98 0.29 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥41.82M 6.17M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.17 1.94 USD |
+0.3
|
CN¥10.54B 1.55B USD | CN¥2.84M 418.32K USD | CN¥13.01 1.92 USD | CN¥13.18 1.94 USD | CN¥10.54B 1.55B USD | 10.88 | CN¥1.21 0.18 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.20 11.39 USD |
-3.14
|
CN¥10.35B 1.53B USD | CN¥892.60K 131.7K USD | CN¥76.33 11.26 USD | CN¥80.79 11.92 USD | CN¥10.35B 1.53B USD | 701.81 | CN¥0.11 0.02 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.37 1.53 USD |
-3.45
|
CN¥9.54B 1.41B USD | CN¥13.86M 2.05M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.54B 1.41B USD | 33.45 | CN¥0.31 0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.05 1.19 USD |
-1.35
|
CN¥9.44B 1.39B USD | CN¥10.03M 1.48M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.44B 1.39B USD | 12.38 | CN¥0.65 0.1 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥26.97 3.98 USD |
-2.81
|
CN¥9.44B 1.39B USD | CN¥3.66M 540.42K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.44B 1.39B USD | 20.27 | CN¥1.33 0.2 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.22 2.54 USD |
-2.33
|
CN¥8.75B 1.29B USD | CN¥2.30M 340.04K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.75B 1.29B USD | 15.65 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.71 2.76 USD |
-2.6
|
CN¥8.68B 1.28B USD | CN¥2.13M 313.85K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.68B 1.28B USD | 19.69 | CN¥0.95 0.14 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.30 1.96 USD |
-2.42
|
CN¥8.59B 1.27B USD | CN¥8.27M 1.22M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.59B 1.27B USD | 25.57 | CN¥0.52 0.08 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.30M 4.32M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.41 3.6 USD |
+0.45
|
CN¥7.66B 1.13B USD | CN¥8.34M 1.23M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.66B 1.13B USD | 42.08 | CN¥0.58 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.65 4.67 USD |
-2.7
|
CN¥7.43B 1.1B USD | CN¥1.42M 210.18K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.43B 1.1B USD | 58.61 | CN¥0.54 0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥29.56M 4.36M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.43 8.33 USD |
-6.68
|
CN¥6.64B 979.24M USD | CN¥2.78M 409.91K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.64B 979.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.39 4.78 USD |
-0.49
|
CN¥6.57B 968.84M USD | CN¥3.03M 446.55K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.57B 968.84M USD | 21.88 | CN¥1.48 0.22 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.46 1.99 USD |
+0.98
|
CN¥6.45B 951.59M USD | CN¥8.48M 1.25M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.45B 951.59M USD | 34.51 | CN¥0.39 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.00 0.59 USD |
-0.5
|
CN¥6.36B 938M USD | CN¥10.72M 1.58M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥6.36B 938M USD | 26.66 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.07 0.9 USD |
-2.25
|
CN¥6.24B 921.13M USD | CN¥7.76M 1.14M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.24B 921.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.66 3.49 USD |
-3.86
|
CN¥6.18B 912.4M USD | CN¥5.86M 864.69K USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.18B 912.4M USD | 473.19 | CN¥0.05 0.007 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.61 4.22 USD |
-2.42
|
CN¥6.12B 903.47M USD | CN¥2.51M 370.23K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.12B 903.47M USD | 32.51 | CN¥0.88 0.13 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.73 1.14 USD |
-1.02
|
CN¥5.74B 847.49M USD | CN¥3.43M 505.41K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥5.74B 847.49M USD | 12.88 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.18 1.5 USD |
-2.58
|
CN¥5.63B 830.66M USD | CN¥2.47M 363.72K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.63B 830.66M USD | 254.50 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥103.88 15.33 USD |
-5.12
|
CN¥5.47B 807.67M USD | CN¥1.25M 184.64K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.47B 807.67M USD | 36.44 | CN¥2.85 0.42 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.37 0.5 USD |
-2.32
|
CN¥5.34B 788.51M USD | CN¥10.15M 1.5M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.78 2.18 USD |
-4.15
|
CN¥5.00B 738.26M USD | CN¥3.78M 557.17K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.00B 738.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.20 2.39 USD |
-4.54
|
CN¥5.00B 737.71M USD | CN¥5.86M 864.09K USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.00B 737.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.09 2.23 USD |
+0.6
|
CN¥4.98B 734.61M USD | CN¥13.66M 2.02M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥4.98B 734.61M USD | 65.60 | CN¥0.23 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.56 0.82 USD |
-1.59
|
CN¥4.95B 730.15M USD | CN¥3.14M 463.78K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.95B 730.15M USD | 16.35 | CN¥0.34 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.59 2.89 USD |
-5.81
|
CN¥4.71B 695.25M USD | CN¥2.99M 441.78K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.71B 695.25M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.36 2.56 USD |
-5.6
|
CN¥4.70B 693.43M USD | CN¥3.39M 499.54K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.70B 693.43M USD | 23.14 | CN¥0.75 0.11 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.31 0.78 USD |
-5.01
|
CN¥4.70B 693.1M USD | CN¥33.83M 4.99M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.70B 693.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.73 2.17 USD |
-2.84
|
CN¥4.63B 683.47M USD | CN¥2.09M 308.2K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.63B 683.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.52 1.99 USD |
-1.46
|
CN¥4.59B 677.74M USD | CN¥959.90K 140.8K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.59B 677.74M USD | 20.78 | CN¥0.65 0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.47 2.87 USD |
-6.45
|
CN¥4.56B 672.89M USD | CN¥6.20M 880.42K USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.56B 672.89M USD | 57.14 | CN¥0.34 0.05 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.39 1.68 USD |
-3.64
|
CN¥4.52B 667.35M USD | CN¥7.83M 1.16M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.52B 667.35M USD | 49.52 | CN¥0.23 0.03 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.50M 2.14M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.05 1.63 USD |
-1.07
|
CN¥4.47B 659.19M USD | CN¥3.10M 456.95K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.47B 659.19M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.17 1.5 USD |
-3.69
|
CN¥4.46B 658.44M USD | CN¥3.57M 526.17K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.46B 658.44M USD | 31.78 | CN¥0.32 0.05 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.37 0.5 USD |
-1.75
|
CN¥4.40B 648.67M USD | CN¥12.34M 1.82M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.40B 648.67M USD | 21.06 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.70 1.73 USD |
-1.43
|
CN¥4.29B 632.43M USD | CN¥2.41M 355.38K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.29B 632.43M USD | 12.85 | CN¥0.91 0.13 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.38 1.68 USD |
-3.89
|
CN¥4.00B 590.45M USD | CN¥5.66M 835.07K USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.00B 590.45M USD | 30.75 | CN¥0.37 0.05 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥9.62M 1.42M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥22.98 3.39 USD |
-2.42
|
CN¥3.79B 559.41M USD | CN¥1.10M 162.51K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.79B 559.41M USD | 22.98 | CN¥1.00 0.15 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.28 0.93 USD |
+3.97
|
CN¥3.71B 546.9M USD | CN¥37.78M 5.57M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.71B 546.9M USD | 314.00 | CN¥0.02 0.002 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.13 2.68 USD |
+1.68
|
CN¥3.55B 524.45M USD | CN¥2.86M 421.44K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.45M USD | 50.36 | CN¥0.36 0.05 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.74 3.8 USD |
-4.84
|
CN¥3.53B 520.69M USD | CN¥1.49M 219.28K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.53B 520.69M USD | 46.79 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.08 4.88 USD |
-3.22
|
CN¥3.51B 517.37M USD | CN¥823.30K 121.48K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.51B 517.37M USD | 80.68 | CN¥0.41 0.06 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.01 1.18 USD |
-2.44
|
CN¥3.49B 514.81M USD | CN¥4.46M 657.76K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.49B 514.81M USD | 53.39 | CN¥0.15 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.49 2.58 USD |
-3.74
|
CN¥3.48B 513.25M USD | CN¥2.41M 355.06K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.48B 513.25M USD | 31.80 | CN¥0.55 0.08 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.21 1.95 USD |
-4.41
|
CN¥3.36B 495.57M USD | CN¥5.20M 767.26K USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥3.36B 495.57M USD | 32.21 | CN¥0.41 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.77 2.18 USD |
-2.64
|
CN¥3.29B 486.12M USD | CN¥1.62M 239.62K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.29B 486.12M USD | 15.22 | CN¥0.97 0.14 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.51 2.88 USD |
-4.31
|
CN¥3.16B 466.91M USD | CN¥1.99M 293.4K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.16B 466.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.84 1.75 USD |
-4.13
|
CN¥3.16B 465.63M USD | CN¥4.39M 647.22K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.16B 465.63M USD | 43.85 | CN¥0.27 0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.37 1.09 USD |
-4.04
|
CN¥3.16B 465.57M USD | CN¥28.15M 4.15M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.16B 465.57M USD | 67.00 | CN¥0.11 0.02 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.11 3.71 USD |
-6.96
|
CN¥3.00B 443.33M USD | CN¥2.51M 363.29K USD | CN¥24.77 3.65 USD | CN¥27.39 4.04 USD | CN¥3.00B 443.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.00 2.21 USD |
-4.64
|
CN¥2.89B 426.27M USD | CN¥2.80M 413.23K USD | CN¥14.84 2.19 USD | CN¥15.91 2.35 USD | CN¥2.89B 426.27M USD | 68.18 | CN¥0.22 0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.48 2.87 USD |
-3.23
|
CN¥2.86B 422.16M USD | CN¥2.94M 433.58K USD | CN¥19.39 2.86 USD | CN¥20.50 3.02 USD | CN¥2.86B 422.16M USD | 84.69 | CN¥0.23 0.03 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.49 0.51 USD |
-1.41
|
CN¥2.81B 415.25M USD | CN¥4.56M 672.21K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.81B 415.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.87 4.7 USD |
-6.57
|
CN¥2.70B 398.71M USD | CN¥2.40M 354.07K USD | CN¥31.50 4.65 USD | CN¥34.04 5.02 USD | CN¥2.70B 398.71M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.61 1.42 USD |
-2.93
|
CN¥2.65B 390.95M USD | CN¥1.74M 256.39K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.65B 390.95M USD | 40.04 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.53 2.88 USD |
-2.2
|
CN¥2.63B 387.73M USD | CN¥1.11M 163.45K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.63B 387.73M USD | 122.06 | CN¥0.16 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.50 2.14 USD |
-4.61
|
CN¥2.60B 383.39M USD | CN¥1.63M 241.06K USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥2.60B 383.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.50 1.55 USD |
-3.4
|
CN¥2.50B 368.65M USD | CN¥3.46M 511K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.50B 368.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.99 1.77 USD |
-3.85
|
CN¥2.42B 357.67M USD | CN¥5.51M 812.84K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.42B 357.67M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.43 2.42 USD |
-3.18
|
CN¥2.33B 343.06M USD | CN¥2.19M 323.72K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.33B 343.06M USD | 136.91 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.28 0.93 USD |
-3.38
|
CN¥2.29B 338.33M USD | CN¥5.89M 869.29K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.29B 338.33M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.00 0.59 USD |
-2.2
|
CN¥2.23B 329.39M USD | CN¥8.54M 1.26M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.14 1.35 USD |
-0.54
|
CN¥2.00B 295.5M USD | CN¥3.89M 573.47K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.00B 295.5M USD | 83.09 | CN¥0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}