Bourse : Shanghai Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (88)
Shanghai (88)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (88)
Pièces d'automobiles (88)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.51 8 USD |
-0.76
|
$146.7B 20.4B USD | $2.11M 293.52K USD | $57.51 8 USD | $58.1 8.08 USD | $146.7B 20.4B USD | 18.43 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.45 6.32 USD |
-2.07
|
$78.98B 10.98B USD | $10.97M 1.53M USD | $45.38 6.31 USD | $46.13 6.41 USD | $78.98B 10.98B USD | 26.27 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.97 2.5 USD |
-0.33
|
$56.65B 7.88B USD | $2.19M 304.02K USD | $17.95 2.5 USD | $18.14 2.52 USD | $56.65B 7.88B USD | 8.47 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.06 1.68 USD |
-0.25
|
$39.65B 5.51B USD | $4.01M 558.19K USD | $12.05 1.68 USD | $12.14 1.69 USD | $39.65B 5.51B USD | 9.64 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.87 18.34 USD |
-1.12
|
$37.67B 5.24B USD | $553.3K 76.93K USD | $131.26 18.25 USD | $135.29 18.81 USD | $37.67B 5.24B USD | 25.35 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.08 6.96 USD |
-1.84
|
$30.37B 4.22B USD | $3.19M 442.97K USD | $50.02 6.95 USD | $51.28 7.13 USD | $30.37B 4.22B USD | 23.96 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.86 3.6 USD |
+0.54
|
$25.14B 3.5B USD | $480.45K 66.8K USD | $25.7 3.57 USD | $25.96 3.61 USD | $25.14B 3.5B USD | 17.12 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-1.46
|
$23.81B 3.31B USD | $8.5M 1.18M USD | $16.89 2.35 USD | $17.15 2.38 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.21 6.43 USD |
-1.28
|
$22.52B 3.13B USD | $991.7K 137.89K USD | $45.73 6.36 USD | $47 6.54 USD | $22.52B 3.13B USD | 22.87 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.63 2.03 USD |
+0.55
|
$21.43B 2.98B USD | $3.95M 549.25K USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.94 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.47 7.16 USD |
-0.83
|
$20.79B 2.89B USD | $416.7K 57.94K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.79B 2.89B USD | 27.52 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.02 4.17 USD |
-2.22
|
$20.12B 2.8B USD | $4.29M 597.11K USD | $30.01 4.17 USD | $30.79 4.28 USD | $20.12B 2.8B USD | 28.32 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.01 1.81 USD |
-0.31
|
$16.47B 2.29B USD | $2.27M 316.25K USD | $12.77 1.78 USD | $13.05 1.81 USD | $16.47B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.33 1.85 USD |
-0.6
|
$16.29B 2.27B USD | $3.59M 499.75K USD | $13.3 1.85 USD | $13.45 1.87 USD | $16.29B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.79 4.7 USD |
-0.47
|
$15.87B 2.21B USD | $424.1K 58.97K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.87B 2.21B USD | 135.15 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
+2.65
|
$15.27B 2.12B USD | $8.66M 1.2M USD | $15 2.09 USD | $15.63 2.17 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.03 6.26 USD |
-1.42
|
$15.24B 2.12B USD | $3.49M 485.78K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.24B 2.12B USD | 204.68 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.78 2.06 USD |
+2.64
|
$13.9B 1.93B USD | $11.62M 1.62M USD | $14.48 2.01 USD | $14.99 2.08 USD | $13.9B 1.93B USD | 21.11 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.22 1.84 USD |
-0.3
|
$12.6B 1.75B USD | $4.93M 685.53K USD | $13.2 1.84 USD | $13.35 1.86 USD | $12.6B 1.75B USD | 34.78 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.77 2.75 USD |
+1.44
|
$12.19B 1.69B USD | $10.61M 1.47M USD | $19.5 2.71 USD | $20.1 2.79 USD | $12.19B 1.69B USD | 28.65 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.53
|
$12.12B 1.68B USD | $1.6M 222.54K USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
-1.22
|
$11.71B 1.63B USD | $928.9K 129.16K USD | $26.8 3.73 USD | $27.23 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.59 1.89 USD |
+0.52
|
$11.33B 1.58B USD | $2.49M 346.52K USD | $13.4 1.86 USD | $13.62 1.89 USD | $11.33B 1.58B USD | 26.13 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
-0.22
|
$11.05B 1.54B USD | $617.3K 85.83K USD | $13.81 1.92 USD | $13.89 1.93 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.38 2.14 USD |
-3.27
|
$9.94B 1.38B USD | $9.7M 1.35M USD | $15.3 2.13 USD | $15.98 2.22 USD | $9.94B 1.38B USD | 45.23 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
+0.12
|
$9.83B 1.37B USD | $3.12M 433.35K USD | $8.35 1.16 USD | $8.4 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.83 0.95 USD |
-1.87
|
$9.8B 1.36B USD | $11.53M 1.6M USD | $6.82 0.95 USD | $7 0.97 USD | $9.8B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.13 5.02 USD |
-0.28
|
$8.77B 1.22B USD | $4.13M 574.06K USD | $35.83 4.98 USD | $36.93 5.13 USD | $8.77B 1.22B USD | 44.60 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.85 2.34 USD |
-1.4
|
$8.64B 1.2B USD | $1.83M 254.73K USD | $16.82 2.34 USD | $17.15 2.38 USD | $8.64B 1.2B USD | 17.19 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.47 2.71 USD |
-0.71
|
$8.4B 1.17B USD | $3.25M 452.29K USD | $19.2 2.67 USD | $19.66 2.73 USD | $8.4B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.45 4.51 USD |
-4.33
|
$8.11B 1.13B USD | $3.66M 509.26K USD | $32.34 4.5 USD | $33.9 4.71 USD | $8.11B 1.13B USD | 20.28 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.28 5.04 USD |
-0.19
|
$7.78B 1.08B USD | $940K 130.7K USD | $36.08 5.02 USD | $36.53 5.08 USD | $7.78B 1.08B USD | 23.10 | $1.57 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
0
|
$7.36B 1.02B USD | $6.67M 927.37K USD | $4.63 0.64 USD | $4.68 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.6 3 USD |
+0.05
|
$7.31B 1.02B USD | $2.35M 326.67K USD | $21.2 2.95 USD | $21.8 3.03 USD | $7.31B 1.02B USD | 180.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.36 3.11 USD |
+0.27
|
$7.25B 1.01B USD | $3.19M 444.16K USD | $22.15 3.08 USD | $23.05 3.2 USD | $7.25B 1.01B USD | 26.61 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.97 1.8 USD |
+0.39
|
$7.17B 997.32M USD | $1.5M 207.99K USD | $12.85 1.79 USD | $12.99 1.81 USD | $7.17B 997.32M USD | 68.26 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.48 1.32 USD |
-0.84
|
$7.04B 979.45M USD | $2.24M 311.06K USD | $9.47 1.32 USD | $9.64 1.34 USD | $7.04B 979.45M USD | 13.73 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.98 4.86 USD |
-2.21
|
$6.49B 902.7M USD | $2M 277.94K USD | $34.95 4.86 USD | $36.17 5.03 USD | $6.49B 902.7M USD | 20.57 | $1.7 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.03 0.56 USD |
-7.78
|
$6.39B 888.59M USD | $48.15M 6.69M USD | $4.02 0.56 USD | $4.29 0.6 USD | $6.39B 888.59M USD | 0 | $0 0 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.29 2.82 USD |
+1.15
|
$6.38B 887.2M USD | $1.31M 181.81K USD | $20.07 2.79 USD | $20.4 2.84 USD | $6.38B 887.2M USD | 112.72 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.98 1.94 USD |
-0.07
|
$6.22B 864.53M USD | $2.13M 296.65K USD | $13.79 1.92 USD | $14.08 1.96 USD | $6.22B 864.53M USD | 38.83 | $0.36 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.28 3.65 USD |
-0.34
|
$6.18B 858.75M USD | $871.7K 121.2K USD | $26.12 3.63 USD | $26.49 3.68 USD | $6.18B 858.75M USD | 90.62 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.39 3.81 USD |
-0.58
|
$5.78B 804.1M USD | $573.72K 79.77K USD | $27.28 3.79 USD | $27.8 3.87 USD | $5.78B 804.1M USD | 40.27 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.19 1.69 USD |
-1.53
|
$5.74B 798.7M USD | $2.77M 384.93K USD | $12.15 1.69 USD | $12.47 1.73 USD | $5.74B 798.7M USD | 81.26 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $11.96 1.66 USD |
-1.07
|
$5.63B 783.13M USD | $4.84M 673.5K USD | $11.96 1.66 USD | $12.09 1.68 USD | $5.63B 783.13M USD | 299.00 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.88 1.93 USD |
-0.86
|
$5.61B 780.29M USD | $3.61M 502.21K USD | $13.87 1.93 USD | $14.12 1.96 USD | $5.61B 780.29M USD | 30.84 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.36 2.14 USD |
-0.71
|
$5.22B 726.14M USD | $612K 85.09K USD | $15.35 2.13 USD | $15.53 2.16 USD | $5.22B 726.14M USD | 34.13 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-0.22
|
$5.11B 710.71M USD | $1.4M 194.45K USD | $13.45 1.87 USD | $13.52 1.88 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.27 5.18 USD |
-2.54
|
$5.09B 707.46M USD | $1.19M 165.22K USD | $37.22 5.18 USD | $38.51 5.35 USD | $5.09B 707.46M USD | 21.66 | $1.72 0.24 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.83 0.67 USD |
+0.41
|
$4.97B 690.71M USD | $10.98M 1.53M USD | $4.81 0.67 USD | $4.92 0.68 USD | $4.97B 690.71M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-0.43
|
$4.82B 669.67M USD | $623.79K 86.73K USD | $20.75 2.89 USD | $21.15 2.94 USD | $4.82B 669.67M USD | 0 | -$1.98 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.05 0.7 USD |
+10.02
|
$4.8B 667.42M USD | $2.19M 304.3K USD | $5.05 0.7 USD | $5.05 0.7 USD | $4.8B 667.42M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.17 2.11 USD |
0
|
$4.71B 655.28M USD | $1.51M 209.59K USD | $15.08 2.1 USD | $15.24 2.12 USD | $4.71B 655.28M USD | 189.62 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.8 1.5 USD |
-1.01
|
$4.64B 644.75M USD | $1.66M 231.37K USD | $10.79 1.5 USD | $11.03 1.53 USD | $4.64B 644.75M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.07 2.37 USD |
-1.73
|
$4.46B 620.33M USD | $1.67M 232.32K USD | $17.07 2.37 USD | $17.43 2.42 USD | $4.46B 620.33M USD | 100.41 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.53
|
$4.46B 619.5M USD | $1.18M 163.64K USD | $11.21 1.56 USD | $11.33 1.58 USD | $4.46B 619.5M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.08 2.1 USD |
-4.44
|
$4.08B 567.64M USD | $7.52M 1.05M USD | $15.02 2.09 USD | $15.82 2.2 USD | $4.08B 567.64M USD | 21.85 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.96 3.47 USD |
+0.4
|
$4.06B 565.16M USD | $495.83K 68.94K USD | $24.73 3.44 USD | $25.15 3.5 USD | $4.06B 565.16M USD | 22.28 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.22 1.7 USD |
+0.66
|
$4.03B 560.6M USD | $7.58M 1.05M USD | $12.05 1.68 USD | $12.32 1.71 USD | $4.03B 560.6M USD | 101.83 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.83 0.95 USD |
-1.01
|
$4.03B 560.51M USD | $4.14M 576.11K USD | $6.83 0.95 USD | $6.99 0.97 USD | $4.03B 560.51M USD | 0 | -$0.46 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.05 1.12 USD |
-0.49
|
$3.95B 549.35M USD | $1.91M 265.23K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.95B 549.35M USD | 16.77 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.3 2.82 USD |
-2.17
|
$3.91B 543.63M USD | $2.81M 390.6K USD | $20.3 2.82 USD | $20.83 2.9 USD | $3.91B 543.63M USD | 63.43 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.34 0.74 USD |
-0.93
|
$3.9B 541.61M USD | $1.49M 207.84K USD | $5.33 0.74 USD | $5.41 0.75 USD | $3.9B 541.61M USD | 16.18 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.64 1.2 USD |
-1.48
|
$3.76B 523.3M USD | $2.27M 315.86K USD | $8.64 1.2 USD | $8.81 1.22 USD | $3.76B 523.3M USD | 43.20 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.62 2.59 USD |
+0.98
|
$3.7B 514.92M USD | $5.18M 720.63K USD | $18.41 2.56 USD | $19.05 2.65 USD | $3.7B 514.92M USD | 36.50 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.56 0.63 USD |
-0.87
|
$3.68B 511.29M USD | $4.87M 676.95K USD | $4.56 0.63 USD | $4.64 0.65 USD | $3.68B 511.29M USD | 152.00 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.32 2.27 USD |
-0.79
|
$3.64B 506.18M USD | $1.81M 251.33K USD | $16.31 2.27 USD | $16.52 2.3 USD | $3.64B 506.18M USD | 18.54 | $0.88 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.13 3.63 USD |
-0.38
|
$3.59B 498.47M USD | $279.87K 38.91K USD | $26.08 3.63 USD | $26.39 3.67 USD | $3.59B 498.47M USD | 163.31 | $0.16 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.82 4.29 USD |
-1.78
|
$3.58B 497.82M USD | $1.91M 265.02K USD | $30.62 4.26 USD | $31.68 4.4 USD | $3.58B 497.82M USD | 99.41 | $0.31 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.77 2.47 USD |
-1.77
|
$3.48B 484.41M USD | $4.64M 645.36K USD | $17.67 2.46 USD | $18.22 2.53 USD | $3.48B 484.41M USD | 23.38 | $0.76 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.55 3.97 USD |
-0.59
|
$3.35B 466.24M USD | $901.2K 125.31K USD | $28.53 3.97 USD | $29.03 4.04 USD | $3.35B 466.24M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.45 2.57 USD |
-1.44
|
$3.31B 459.71M USD | $2.6M 360.82K USD | $18.42 2.56 USD | $18.69 2.6 USD | $3.31B 459.71M USD | 369.00 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.86 2.34 USD |
0
|
$3.23B 448.89M USD | $2.77M 385.19K USD | $16.78 2.33 USD | $17.07 2.37 USD | $3.23B 448.89M USD | 34.40 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.35 5.05 USD |
+0.25
|
$3.08B 428.55M USD | $1.3M 181.37K USD | $35.85 4.98 USD | $37.55 5.22 USD | $3.08B 428.55M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.92 1.8 USD |
-3.22
|
$3.07B 427.47M USD | $3.5M 486.1K USD | $12.89 1.79 USD | $13.35 1.86 USD | $3.07B 427.47M USD | 76.00 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12 1.67 USD |
-1.48
|
$3.05B 424.23M USD | $1.64M 228.02K USD | $11.98 1.67 USD | $12.28 1.71 USD | $3.05B 424.23M USD | 50.00 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10 1.39 USD |
+1.52
|
$2.72B 378.69M USD | $38.71M 5.38M USD | $9.48 1.32 USD | $10.32 1.43 USD | $2.72B 378.69M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.4 7.29 USD |
-2.66
|
$2.71B 377.5M USD | $187.76K 26.11K USD | $52.38 7.28 USD | $54.14 7.53 USD | $2.71B 377.5M USD | 81.87 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.02 2.64 USD |
0
|
$2.69B 374.25M USD | $324K 45.05K USD | $18.91 2.63 USD | $19.09 2.65 USD | $2.69B 374.25M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.42 1.59 USD |
-1.97
|
$2.68B 373.31M USD | $944.8K 131.37K USD | $11.41 1.59 USD | $11.77 1.64 USD | $2.68B 373.31M USD | 25.37 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.97 2.78 USD |
-3.2
|
$2.68B 372.3M USD | $1.15M 160.19K USD | $19.92 2.77 USD | $20.77 2.89 USD | $2.68B 372.3M USD | 79.87 | $0.25 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.33 1.58 USD |
-3.08
|
$2.62B 364.52M USD | $2.89M 402.33K USD | $11.3 1.57 USD | $11.72 1.63 USD | $2.62B 364.52M USD | 29.05 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.65 2.45 USD |
-1.4
|
$2.59B 360.46M USD | $860.7K 119.67K USD | $17.64 2.45 USD | $18.5 2.57 USD | $2.59B 360.46M USD | 53.48 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.39 2.7 USD |
-1.72
|
$2.32B 322.35M USD | $913.48K 127.01K USD | $19.39 2.7 USD | $19.85 2.76 USD | $2.32B 322.35M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.24 1.42 USD |
-0.97
|
$2.24B 311.98M USD | $1.01M 140.82K USD | $10.22 1.42 USD | $10.38 1.44 USD | $2.24B 311.98M USD | 113.77 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.9 0.68 USD |
-4.67
|
$2.1B 291.7M USD | $23.76M 3.3M USD | $4.9 0.68 USD | $5.18 0.72 USD | $2.1B 291.7M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.73 0.52 USD |
-0.53
|
$2.08B 289.46M USD | $5.85M 812.78K USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.08B 289.46M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.25 1.43 USD |
-2.01
|
$2.07B 288.14M USD | $1.9M 264.18K USD | $10.25 1.43 USD | $10.5 1.46 USD | $2.07B 288.14M USD | 85.41 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}