Bourse : Shanghai Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (88)
Shanghai (88)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (88)
Pièces d'automobiles (88)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.77 8.03 USD |
-0.62
|
$147.36B 20.49B USD | $875.8K 121.77K USD | $57.61 8.01 USD | $58.22 8.1 USD | $147.36B 20.49B USD | 18.51 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.83 6.09 USD |
+0.05
|
$76.17B 10.59B USD | $3.25M 452.28K USD | $43.44 6.04 USD | $44.12 6.13 USD | $76.17B 10.59B USD | 25.33 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.36 2.55 USD |
+0.93
|
$57.88B 8.05B USD | $1.81M 251.02K USD | $18.17 2.53 USD | $18.4 2.56 USD | $57.88B 8.05B USD | 8.66 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.19 1.83 USD |
-0.38
|
$43.37B 6.03B USD | $1.7M 236.9K USD | $13.16 1.83 USD | $13.25 1.84 USD | $43.37B 6.03B USD | 10.55 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.51 17.03 USD |
+0.67
|
$35B 4.87B USD | $259.3K 36.05K USD | $121.1 16.84 USD | $122.6 17.05 USD | $35B 4.87B USD | 23.51 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.48 6.88 USD |
+0.9
|
$30.01B 4.17B USD | $1.21M 167.77K USD | $48.84 6.79 USD | $49.65 6.9 USD | $30.01B 4.17B USD | 23.67 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.09 3.77 USD |
+0.22
|
$26.33B 3.66B USD | $172.67K 24.01K USD | $26.95 3.75 USD | $27.12 3.77 USD | $26.33B 3.66B USD | 17.94 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.97 2.36 USD |
+0.24
|
$23.91B 3.32B USD | $1.4M 195.23K USD | $16.87 2.35 USD | $16.99 2.36 USD | $23.91B 3.32B USD | 23.90 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.55 7.72 USD |
+0.22
|
$22.43B 3.12B USD | $71.2K 9.9K USD | $55.06 7.66 USD | $55.9 7.77 USD | $22.43B 3.12B USD | 29.70 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
0
|
$21.85B 3.04B USD | $1.74M 242.58K USD | $14.88 2.07 USD | $14.95 2.08 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.65 6.21 USD |
-1.37
|
$21.76B 3.03B USD | $945.47K 131.46K USD | $44.51 6.19 USD | $45.49 6.33 USD | $21.76B 3.03B USD | 22.10 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.28 4.49 USD |
-0.22
|
$21.63B 3.01B USD | $2.37M 329.29K USD | $31.91 4.44 USD | $32.48 4.52 USD | $21.63B 3.01B USD | 30.45 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.89 1.93 USD |
+0.51
|
$16.97B 2.36B USD | $1.11M 154.18K USD | $13.75 1.91 USD | $13.89 1.93 USD | $16.97B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.59 4.67 USD |
+0.03
|
$15.78B 2.19B USD | $83.2K 11.57K USD | $33.35 4.64 USD | $33.66 4.68 USD | $15.78B 2.19B USD | 134.36 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.68 2.18 USD |
+0.32
|
$15.45B 2.15B USD | $1.09M 151.25K USD | $15.5 2.16 USD | $15.73 2.19 USD | $15.45B 2.15B USD | 16.33 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.17 1.69 USD |
+0.83
|
$15.43B 2.15B USD | $1.02M 141.21K USD | $12 1.67 USD | $12.2 1.7 USD | $15.43B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.33 1.58 USD |
+0.09
|
$13.85B 1.93B USD | $1.86M 258.01K USD | $11.22 1.56 USD | $11.38 1.58 USD | $13.85B 1.93B USD | 20.98 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.08 5.29 USD |
+0.37
|
$12.89B 1.79B USD | $957.8K 133.18K USD | $37.54 5.22 USD | $38.19 5.31 USD | $12.89B 1.79B USD | 173.09 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.79 2.89 USD |
+2.31
|
$12.81B 1.78B USD | $5.19M 721.87K USD | $20.12 2.8 USD | $20.99 2.92 USD | $12.81B 1.78B USD | 30.13 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.84 1.79 USD |
+0.08
|
$12.24B 1.7B USD | $1.96M 273.07K USD | $12.73 1.77 USD | $12.88 1.79 USD | $12.24B 1.7B USD | 33.78 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
+0.53
|
$12.18B 1.69B USD | $766.86K 106.63K USD | $5.64 0.78 USD | $5.67 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.99 1.95 USD |
-0.57
|
$12.03B 1.67B USD | $3.06M 426.15K USD | $13.95 1.94 USD | $14.11 1.96 USD | $12.03B 1.67B USD | 26.90 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.94 3.75 USD |
+1.09
|
$11.77B 1.64B USD | $404.9K 56.3K USD | $26.52 3.69 USD | $27.02 3.76 USD | $11.77B 1.64B USD | 17.96 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.1 1.96 USD |
+0.14
|
$11.28B 1.57B USD | $264K 36.71K USD | $14.06 1.95 USD | $14.12 1.96 USD | $11.28B 1.57B USD | 11.55 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.12 0.99 USD |
+0.28
|
$10.21B 1.42B USD | $1.5M 208.23K USD | $7.06 0.98 USD | $7.12 0.99 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.64 1.2 USD |
+0.35
|
$10.14B 1.41B USD | $2.93M 407.88K USD | $8.59 1.19 USD | $8.65 1.2 USD | $10.14B 1.41B USD | 14.64 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.72 2.05 USD |
+1.1
|
$9.51B 1.32B USD | $2.28M 317.38K USD | $14.48 2.01 USD | $14.8 2.06 USD | $9.51B 1.32B USD | 43.29 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.38 2.56 USD |
-0.76
|
$9.42B 1.31B USD | $651.1K 90.53K USD | $18.35 2.55 USD | $18.55 2.58 USD | $9.42B 1.31B USD | 18.75 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.36 2.83 USD |
-0.39
|
$8.78B 1.22B USD | $1.28M 177.46K USD | $20.26 2.82 USD | $20.63 2.87 USD | $8.78B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.77 4.56 USD |
+0.06
|
$8.19B 1.14B USD | $410.1K 57.02K USD | $32.55 4.53 USD | $33.05 4.6 USD | $8.19B 1.14B USD | 20.48 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.72 5.24 USD |
+0.27
|
$8.09B 1.12B USD | $384.4K 53.45K USD | $37.35 5.19 USD | $37.79 5.25 USD | $8.09B 1.12B USD | 24.02 | $1.57 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.94 4.58 USD |
+1.01
|
$7.98B 1.11B USD | $1.03M 143.74K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.98B 1.11B USD | 40.66 | $0.81 0.11 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.17 3.22 USD |
+0.17
|
$7.84B 1.09B USD | $957.79K 133.17K USD | $23.07 3.21 USD | $23.25 3.23 USD | $7.84B 1.09B USD | 193.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.97 3.33 USD |
-0.13
|
$7.77B 1.08B USD | $247.7K 34.44K USD | $23.7 3.3 USD | $24.07 3.35 USD | $7.77B 1.08B USD | 28.53 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
+0.22
|
$7.36B 1.02B USD | $2.88M 400.24K USD | $4.62 0.64 USD | $4.64 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.95 1.8 USD |
+0.39
|
$7.16B 995.79M USD | $483.7K 67.26K USD | $12.86 1.79 USD | $12.97 1.8 USD | $7.16B 995.79M USD | 68.15 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.57 1.33 USD |
+0.42
|
$7.11B 988.75M USD | $382.4K 53.17K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.11B 988.75M USD | 13.86 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.89 5.13 USD |
+0.35
|
$7.05B 980.73M USD | $361.81K 50.31K USD | $36.51 5.08 USD | $37.04 5.15 USD | $7.05B 980.73M USD | 21.69 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.84
|
$6.57B 913.23M USD | $3.93M 547.08K USD | $13.96 1.94 USD | $14.15 1.97 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31 4.31 USD |
-0.19
|
$6.55B 910.08M USD | $286.7K 39.86K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.55B 910.08M USD | 45.58 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.78 2.89 USD |
+0.14
|
$6.53B 908.63M USD | $243.8K 33.9K USD | $20.69 2.88 USD | $20.82 2.89 USD | $6.53B 908.63M USD | 115.44 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.06 3.76 USD |
+1.08
|
$6.36B 884.24M USD | $487.35K 67.76K USD | $26.67 3.71 USD | $27.14 3.77 USD | $6.36B 884.24M USD | 93.31 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
+0.52
|
$6.18B 859.93M USD | $1.81M 251.52K USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.16 1.69 USD |
-0.25
|
$5.73B 796.73M USD | $446.8K 62.12K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.73B 796.73M USD | 81.06 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.14 1.97 USD |
+0.07
|
$5.72B 794.91M USD | $662.4K 92.1K USD | $14.07 1.96 USD | $14.15 1.97 USD | $5.72B 794.91M USD | 31.42 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.34 2.27 USD |
-0.24
|
$5.56B 772.47M USD | $742.1K 103.18K USD | $16.26 2.26 USD | $16.5 2.29 USD | $5.56B 772.47M USD | 36.31 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.51 5.63 USD |
+0.22
|
$5.53B 768.96M USD | $352K 48.94K USD | $40 5.56 USD | $40.58 5.64 USD | $5.53B 768.96M USD | 23.55 | $1.72 0.24 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.05 1.68 USD |
+0.5
|
$5.17B 719.39M USD | $1.19M 165.43K USD | $11.9 1.65 USD | $12.13 1.69 USD | $5.17B 719.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.57 2.3 USD |
-0.36
|
$5.11B 711.07M USD | $1.11M 154.25K USD | $16.52 2.3 USD | $16.79 2.33 USD | $5.11B 711.07M USD | 207.12 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
+0.08
|
$5.05B 702.25M USD | $472.6K 65.71K USD | $13.26 1.84 USD | $13.33 1.85 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.57 3 USD |
+0.33
|
$4.99B 693.84M USD | $127.65K 17.75K USD | $21.43 2.98 USD | $21.6 3 USD | $4.99B 693.84M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.71 0.65 USD |
+0.21
|
$4.84B 673.55M USD | $1.94M 270.27K USD | $4.68 0.65 USD | $4.72 0.66 USD | $4.84B 673.55M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.73 2.47 USD |
+1.31
|
$4.63B 644.32M USD | $702.8K 97.72K USD | $17.5 2.43 USD | $17.79 2.47 USD | $4.63B 644.32M USD | 104.29 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.83 0.67 USD |
+0.62
|
$4.59B 638.35M USD | $5.4M 750.78K USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.59B 638.35M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.47 1.59 USD |
+0.17
|
$4.55B 633.31M USD | $614.16K 85.39K USD | $11.39 1.58 USD | $11.54 1.6 USD | $4.55B 633.31M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.54 3.69 USD |
+0.53
|
$4.32B 600.94M USD | $134.96K 18.77K USD | $26.24 3.65 USD | $26.66 3.71 USD | $4.32B 600.94M USD | 23.69 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.23 1.01 USD |
-0.28
|
$4.27B 593.34M USD | $2.12M 294.54K USD | $7.16 1 USD | $7.23 1.01 USD | $4.27B 593.34M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.88 1.79 USD |
+0.62
|
$4.25B 590.88M USD | $929.3K 129.21K USD | $12.7 1.77 USD | $12.92 1.8 USD | $4.25B 590.88M USD | 107.33 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.4 2.14 USD |
+0.2
|
$4.17B 579.68M USD | $404.3K 56.22K USD | $15.25 2.12 USD | $15.42 2.14 USD | $4.17B 579.68M USD | 22.31 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.62 0.78 USD |
0
|
$4.1B 570.01M USD | $926.4K 128.81K USD | $5.58 0.78 USD | $5.64 0.78 USD | $4.1B 570.01M USD | 17.03 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.07 1.12 USD |
+0.12
|
$3.96B 550.72M USD | $823.26K 114.47K USD | $8.03 1.12 USD | $8.08 1.12 USD | $3.96B 550.72M USD | 16.81 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
+0.44
|
$3.95B 548.74M USD | $1.04M 145.24K USD | $9 1.25 USD | $9.06 1.26 USD | $3.95B 548.74M USD | 45.30 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.66 2.73 USD |
-0.66
|
$3.79B 526.49M USD | $695.4K 96.69K USD | $19.57 2.72 USD | $19.84 2.76 USD | $3.79B 526.49M USD | 61.43 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.6 0.64 USD |
+0.22
|
$3.71B 515.77M USD | $593.8K 82.56K USD | $4.57 0.64 USD | $4.6 0.64 USD | $3.71B 515.77M USD | 153.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.73 3.72 USD |
+0.56
|
$3.67B 509.92M USD | $124.03K 17.25K USD | $26.48 3.68 USD | $26.77 3.72 USD | $3.67B 509.92M USD | 167.06 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.7 2.6 USD |
+0.7
|
$3.67B 509.76M USD | $581.8K 80.9K USD | $18.46 2.57 USD | $18.75 2.61 USD | $3.67B 509.76M USD | 24.60 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.09 2.52 USD |
+0.22
|
$3.6B 500.26M USD | $209.1K 29.07K USD | $18 2.5 USD | $18.15 2.52 USD | $3.6B 500.26M USD | 35.47 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.59 2.17 USD |
+0.39
|
$3.48B 483.53M USD | $278.88K 38.78K USD | $15.46 2.15 USD | $15.62 2.17 USD | $3.48B 483.53M USD | 17.71 | $0.88 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.88 1.93 USD |
-0.5
|
$3.33B 463.24M USD | $1.29M 179.23K USD | $13.71 1.91 USD | $13.99 1.95 USD | $3.33B 463.24M USD | 35.58 | $0.39 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.21 3.92 USD |
+0.79
|
$3.31B 460.59M USD | $575.1K 79.96K USD | $27.78 3.86 USD | $28.22 3.92 USD | $3.31B 460.59M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.22 2.53 USD |
+0.16
|
$3.27B 453.98M USD | $992.2K 137.96K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.27B 453.98M USD | 364.39 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.09 1.68 USD |
+1
|
$3.24B 450.64M USD | $1.61M 223.97K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 450.64M USD | 34.54 | $0.35 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.21 1.7 USD |
+1.16
|
$3.1B 431.65M USD | $805.2K 111.96K USD | $12.09 1.68 USD | $12.23 1.7 USD | $3.1B 431.65M USD | 50.87 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.42 1.45 USD |
-0.86
|
$3.02B 419.24M USD | $3.03M 420.95K USD | $10.33 1.44 USD | $10.49 1.46 USD | $3.02B 419.24M USD | 0 | -$1.77 -0.2 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.33 3.94 USD |
+0.71
|
$3B 417.54M USD | $171.5K 23.85K USD | $27.91 3.88 USD | $28.43 3.95 USD | $3B 417.54M USD | 91.38 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
+0.56
|
$3B 416.89M USD | $790.4K 109.9K USD | $12.45 1.73 USD | $12.65 1.76 USD | $3B 416.89M USD | 74.11 | $0.17 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.71 2.88 USD |
+0.1
|
$2.93B 407.51M USD | $229.8K 31.95K USD | $20.59 2.86 USD | $20.81 2.89 USD | $2.93B 407.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.12 4.74 USD |
+0.29
|
$2.89B 402.26M USD | $376.47K 52.35K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.89B 402.26M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.11 7.52 USD |
-0.15
|
$2.8B 389.82M USD | $76.12K 10.58K USD | $53.97 7.5 USD | $54.47 7.57 USD | $2.8B 389.82M USD | 84.54 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.41 1.59 USD |
-0.44
|
$2.68B 372.99M USD | $378.4K 52.61K USD | $11.31 1.57 USD | $11.47 1.59 USD | $2.68B 372.99M USD | 25.35 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.96 2.5 USD |
-0.06
|
$2.64B 366.79M USD | $404.7K 56.27K USD | $17.83 2.48 USD | $18 2.5 USD | $2.64B 366.79M USD | 54.42 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.14 2.66 USD |
+0.74
|
$2.57B 356.83M USD | $211.5K 29.41K USD | $19 2.64 USD | $19.2 2.67 USD | $2.57B 356.83M USD | 76.56 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.02 2.92 USD |
0
|
$2.51B 349.45M USD | $242.59K 33.73K USD | $20.87 2.9 USD | $21.03 2.92 USD | $2.51B 349.45M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.17 1.55 USD |
+0.81
|
$2.45B 340.32M USD | $840.8K 116.91K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.45B 340.32M USD | 124.11 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.06 0.7 USD |
+0.2
|
$2.17B 301.23M USD | $1.35M 187.79K USD | $5.02 0.7 USD | $5.07 0.7 USD | $2.17B 301.23M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.06
|
$2.14B 297.22M USD | $2.11M 293.87K USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.49 1.46 USD |
+0.48
|
$2.12B 294.89M USD | $807.1K 112.22K USD | $10.43 1.45 USD | $10.57 1.47 USD | $2.12B 294.89M USD | 87.41 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}