Bourse : Shanghai Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (90)
Shanghai (90)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (90)
Pièces d'automobiles (90)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.05 7.93 USD |
+0.05
|
$144.44B 20.08B USD | $4.36M 605.6K USD | $56.66 7.88 USD | $57.5 7.99 USD | $144.44B 20.08B USD | 18.28 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.58 7.03 USD |
-1.42
|
$87.9B 12.22B USD | $17.91M 2.49M USD | $50.51 7.02 USD | $52.1 7.24 USD | $87.9B 12.22B USD | 28.41 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.71 2.32 USD |
+0.24
|
$52.68B 7.33B USD | $8.35M 1.16M USD | $16.53 2.3 USD | $16.85 2.34 USD | $52.68B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12 1.67 USD |
-1.07
|
$39.46B 5.49B USD | $21.06M 2.93M USD | $11.95 1.66 USD | $12.2 1.7 USD | $39.46B 5.49B USD | 8.88 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.55 17.46 USD |
-0.75
|
$36.03B 5.01B USD | $604.22K 84.01K USD | $125.29 17.42 USD | $128.45 17.86 USD | $36.03B 5.01B USD | 25.46 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.31 8.25 USD |
+0.61
|
$35.97B 5B USD | $4.01M 557.38K USD | $58.09 8.08 USD | $60.43 8.4 USD | $35.97B 5B USD | 29.80 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.43 3.54 USD |
+1.35
|
$24.86B 3.46B USD | $1.62M 224.75K USD | $24.9 3.46 USD | $25.45 3.54 USD | $24.86B 3.46B USD | 15.89 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.23 7.54 USD |
-3.39
|
$22.77B 3.17B USD | $1.36M 188.86K USD | $53.78 7.48 USD | $56.2 7.81 USD | $22.77B 3.17B USD | 29.00 | $1.87 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.8 2.2 USD |
-0.69
|
$22.26B 3.09B USD | $9.82M 1.36M USD | $15.72 2.19 USD | $16.01 2.23 USD | $22.26B 3.09B USD | 22.89 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$22.13B 3.08B USD | $288.9K 40.17K USD | $14.8 2.06 USD | $14.8 2.06 USD | $22.13B 3.08B USD | 13.07 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.74 5.66 USD |
-0.95
|
$19.89B 2.77B USD | $2.51M 349.3K USD | $40.27 5.6 USD | $41.6 5.78 USD | $19.89B 2.77B USD | 21.32 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.01 5.42 USD |
+2.17
|
$17.63B 2.45B USD | $9.31M 1.3M USD | $38.14 5.3 USD | $39.39 5.48 USD | $17.63B 2.45B USD | 27.47 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $16.26 2.26 USD |
+2.14
|
$15.49B 2.15B USD | $21.22M 2.95M USD | $15.77 2.19 USD | $16.85 2.34 USD | $15.49B 2.15B USD | 21.39 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.97 1.66 USD |
+0.08
|
$15.15B 2.11B USD | $3.56M 494.62K USD | $11.76 1.64 USD | $12.06 1.68 USD | $15.15B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.47 6.18 USD |
-3.39
|
$15.05B 2.09B USD | $10.26M 1.43M USD | $44.11 6.13 USD | $45.85 6.38 USD | $15.05B 2.09B USD | 202.13 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.26 2.12 USD |
-1.36
|
$15.03B 2.09B USD | $7.52M 1.05M USD | $15.24 2.12 USD | $15.53 2.16 USD | $15.03B 2.09B USD | 16.06 | $0.95 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.26 1.7 USD |
-1.92
|
$14.98B 2.08B USD | $4.49M 624.15K USD | $12.2 1.7 USD | $12.6 1.75 USD | $14.98B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.14 4.19 USD |
-5.69
|
$13.16B 1.83B USD | $7.24M 1.01M USD | $30.03 4.18 USD | $31.22 4.34 USD | $13.16B 1.83B USD | 25.54 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.61 1.06 USD |
-1.42
|
$12.58B 1.75B USD | $3.29M 456.85K USD | $7.6 1.06 USD | $7.73 1.07 USD | $12.58B 1.75B USD | 17.29 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.53 2.72 USD |
-0.51
|
$12.04B 1.67B USD | $10.64M 1.48M USD | $19.3 2.68 USD | $19.78 2.75 USD | $12.04B 1.67B USD | 30.51 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.44 1.73 USD |
-1.35
|
$11.86B 1.65B USD | $8.98M 1.25M USD | $12.35 1.72 USD | $12.66 1.76 USD | $11.86B 1.65B USD | 24.39 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.01 1.95 USD |
+0.43
|
$11.21B 1.56B USD | $69.4K 9.65K USD | $13.85 1.93 USD | $13.85 1.93 USD | $11.21B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.9 1.79 USD |
-2.05
|
$10.75B 1.5B USD | $15.81M 2.2M USD | $12.84 1.79 USD | $13.23 1.84 USD | $10.75B 1.5B USD | 26.87 | $0.48 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.33 2.13 USD |
+2.68
|
$9.91B 1.38B USD | $28.59M 3.97M USD | $14.71 2.05 USD | $15.72 2.19 USD | $9.91B 1.38B USD | 52.86 | $0.29 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.27 1.15 USD |
-2.24
|
$9.7B 1.35B USD | $18.47M 2.57M USD | $8.26 1.15 USD | $8.46 1.18 USD | $9.7B 1.35B USD | 14.01 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.2 0.86 USD |
-0.96
|
$8.95B 1.24B USD | $7.61M 1.06M USD | $6.12 0.85 USD | $6.29 0.87 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.4 4.78 USD |
-1.35
|
$8.35B 1.16B USD | $9.41M 1.31M USD | $33.85 4.71 USD | $35.53 4.94 USD | $8.35B 1.16B USD | 34.39 | $1 0.14 USD | |
| AEROSUN 600501.SS | $18.75 2.61 USD |
-1.21
|
$8.26B 1.15B USD | $5.61M 780.1K USD | $18.68 2.6 USD | $19.17 2.67 USD | $8.26B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.93 2.21 USD |
+0.57
|
$8.17B 1.14B USD | $3K 417.13 USD | $15.93 2.21 USD | $15.93 2.21 USD | $8.17B 1.14B USD | 16.25 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.21 4.34 USD |
-2.01
|
$7.96B 1.11B USD | $5K 695.22 USD | $30.46 4.24 USD | $30.46 4.24 USD | $7.96B 1.11B USD | 21.82 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
+6.93
|
$7.85B 1.09B USD | $16.2K 2.25K USD | $24.03 3.34 USD | $24.03 3.34 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.04 3.2 USD |
+1.68
|
$7.8B 1.08B USD | $12.22M 1.7M USD | $22.37 3.11 USD | $23.25 3.23 USD | $7.8B 1.08B USD | 85.33 | $0.27 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.13 5.02 USD |
-1.98
|
$7.75B 1.08B USD | $2.55M 354.98K USD | $36.05 5.01 USD | $36.8 5.12 USD | $7.75B 1.08B USD | 26.37 | $1.37 0.19 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-0.14
|
$7.71B 1.07B USD | $51K 7.09K USD | $13.83 1.92 USD | $13.83 1.92 USD | $7.71B 1.07B USD | 87.06 | $0.16 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
-1.08
|
$7.3B 1.01B USD | $15.97M 2.22M USD | $4.55 0.63 USD | $4.64 0.65 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.21 1.28 USD |
-3.56
|
$6.84B 951.55M USD | $8.49M 1.18M USD | $9.18 1.28 USD | $9.53 1.33 USD | $6.84B 951.55M USD | 13.54 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.36 2.83 USD |
-3.51
|
$6.42B 892.79M USD | $4.13M 574.86K USD | $19.93 2.77 USD | $20.43 2.84 USD | $6.42B 892.79M USD | 58.17 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.24 4.48 USD |
-1.23
|
$5.93B 824.82M USD | $3.23M 449.32K USD | $32.03 4.45 USD | $32.99 4.59 USD | $5.93B 824.82M USD | 19.30 | $1.67 0.23 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41 5.7 USD |
+1.08
|
$5.83B 810.15M USD | $1.03M 143.23K USD | $40.05 5.57 USD | $41.32 5.75 USD | $5.83B 810.15M USD | 35.65 | $1.15 0.16 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.12 3.35 USD |
-2.27
|
$5.72B 795.51M USD | $1.53M 212.25K USD | $24.01 3.34 USD | $24.89 3.46 USD | $5.72B 795.51M USD | 96.48 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.51 0.49 USD |
-0.28
|
$5.58B 776.13M USD | $19.8K 2.75K USD | $3.52 0.49 USD | $3.52 0.49 USD | $5.58B 776.13M USD | 117.00 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.08 2.1 USD |
-2.08
|
$5.13B 712.9M USD | $1.03M 143.76K USD | $15.05 2.09 USD | $15.38 2.14 USD | $5.13B 712.9M USD | 24.72 | $0.61 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.58 1.61 USD |
+1.58
|
$5.08B 706.52M USD | $8.88M 1.24M USD | $11.09 1.54 USD | $11.81 1.64 USD | $5.08B 706.52M USD | 28.94 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.07 1.82 USD |
-0.46
|
$4.99B 693.8M USD | $4.1K 570.08 USD | $13.1 1.82 USD | $13.1 1.82 USD | $4.99B 693.8M USD | 12.10 | $1.08 0.15 USD | |
| DONGAN ENGINE 600178.SS | $10.47 1.46 USD |
-2.15
|
$4.93B 685.56M USD | $6.5M 903.13K USD | $10.41 1.45 USD | $10.71 1.49 USD | $4.93B 685.56M USD | 1047.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.26 1.43 USD |
-6.98
|
$4.87B 677.12M USD | $7.56M 1.05M USD | $10.16 1.41 USD | $10.59 1.47 USD | $4.87B 677.12M USD | 34.20 | $0.3 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.42 4.09 USD |
+0.34
|
$4.79B 666.15M USD | $813.19K 113.07K USD | $29.1 4.05 USD | $29.81 4.14 USD | $4.79B 666.15M USD | 19.61 | $1.5 0.21 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.23 2.81 USD |
-0.78
|
$4.78B 664.21M USD | $3.53K 490.27 USD | $20.28 2.82 USD | $20.28 2.82 USD | $4.78B 664.21M USD | 0 | -$1.33 -0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.59 1.61 USD |
-2.28
|
$4.71B 654.85M USD | $4.02M 558.53K USD | $11.53 1.6 USD | $11.86 1.65 USD | $4.71B 654.85M USD | 26.34 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.35 2 USD |
-2.65
|
$4.43B 615.8M USD | $7.73M 1.08M USD | $14.28 1.99 USD | $14.7 2.04 USD | $4.43B 615.8M USD | 130.45 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.68 1.48 USD |
-1.11
|
$4.28B 595.15M USD | $4.81M 668.9K USD | $10.53 1.46 USD | $10.79 1.5 USD | $4.28B 595.15M USD | 152.57 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.86 1.37 USD |
-1.89
|
$4.27B 593.26M USD | $2.52M 351.07K USD | $9.8 1.36 USD | $10.05 1.4 USD | $4.27B 593.26M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.05 0.56 USD |
+0.25
|
$4.17B 579.17M USD | $8.43M 1.17M USD | $4.02 0.56 USD | $4.12 0.57 USD | $4.17B 579.17M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.74 2.19 USD |
+1.29
|
$4.11B 572M USD | $26.2K 3.64K USD | $15.62 2.17 USD | $15.62 2.17 USD | $4.11B 572M USD | 87.44 | $0.18 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.58 3.97 USD |
+0.78
|
$4B 556.09M USD | $2.39M 331.95K USD | $28.13 3.91 USD | $29.16 4.05 USD | $4B 556.09M USD | 17.97 | $1.59 0.22 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.11 1.13 USD |
-7
|
$3.98B 553.45M USD | $21.3M 2.96M USD | $7.96 1.11 USD | $8.34 1.16 USD | $3.98B 553.45M USD | 13.74 | $0.59 0.08 USD | |
| AEOLUS 600469.SS | $5.41 0.75 USD |
-1.46
|
$3.95B 548.71M USD | $2.76M 383.88K USD | $5.38 0.75 USD | $5.49 0.76 USD | $3.95B 548.71M USD | 13.87 | $0.39 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.61 2.73 USD |
-0.2
|
$3.91B 543.4M USD | $86.8K 12.07K USD | $19.35 2.69 USD | $19.35 2.69 USD | $3.91B 543.4M USD | 36.31 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.94 2.63 USD |
-3.17
|
$3.79B 527.18M USD | $6.01M 836.29K USD | $18.84 2.62 USD | $19.47 2.71 USD | $3.79B 527.18M USD | 59.18 | $0.32 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.49 1.6 USD |
-4.81
|
$3.79B 527.11M USD | $27.42M 3.81M USD | $11.38 1.58 USD | $11.95 1.66 USD | $3.79B 527.11M USD | 104.45 | $0.11 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.13 1.83 USD |
-0.76
|
$3.56B 494.61M USD | $1.48M 206.19K USD | $13.09 1.82 USD | $13.25 1.84 USD | $3.56B 494.61M USD | 19.02 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.02 1.12 USD |
-2.31
|
$3.49B 485.75M USD | $4.15M 577.05K USD | $8 1.11 USD | $8.25 1.15 USD | $3.49B 485.75M USD | 42.21 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.21 0.59 USD |
-3
|
$3.39B 472.04M USD | $10.29M 1.43M USD | $4.18 0.58 USD | $4.34 0.6 USD | $3.39B 472.04M USD | 140.33 | $0.03 0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.57 0.5 USD |
+0.28
|
$3.39B 471.82M USD | $21.85M 3.04M USD | $3.42 0.48 USD | $3.58 0.5 USD | $3.39B 471.82M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.95 4.03 USD |
-2.56
|
$3.38B 469.32M USD | $5.54M 769.96K USD | $28.56 3.97 USD | $29.84 4.15 USD | $3.38B 469.32M USD | 289.50 | $0.1 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.77 2.05 USD |
-1.6
|
$3.31B 459.63M USD | $3.6M 500.65K USD | $14.65 2.04 USD | $15.02 2.09 USD | $3.31B 459.63M USD | 17.37 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.06 3.21 USD |
-1.5
|
$3.16B 439.91M USD | $640.76K 89.09K USD | $22.94 3.19 USD | $23.65 3.29 USD | $3.16B 439.91M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.05 2.23 USD |
0
|
$3.07B 427.32M USD | $2.71M 377.02K USD | $15.88 2.21 USD | $16.2 2.25 USD | $3.07B 427.32M USD | 30.28 | $0.53 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.95 2.22 USD |
+0.5
|
$2.98B 413.7M USD | $3.87M 538.69K USD | $15.73 2.19 USD | $16.25 2.26 USD | $2.98B 413.7M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.94 2.08 USD |
+10.01
|
$2.93B 407.26M USD | $1.77M 245.63K USD | $14.94 2.08 USD | $14.94 2.08 USD | $2.93B 407.26M USD | 28.73 | $0.52 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.89 4.71 USD |
-1.63
|
$2.87B 399.54M USD | $1.19M 165.14K USD | $33.13 4.61 USD | $34.22 4.76 USD | $2.87B 399.54M USD | 0 | -$0.63 -0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.82 0.67 USD |
-0.82
|
$2.84B 395.56M USD | $6.01M 835.11K USD | $4.7 0.65 USD | $4.9 0.68 USD | $2.84B 395.56M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.8 1.5 USD |
-2.35
|
$2.78B 386.64M USD | $2.34M 325.75K USD | $10.7 1.49 USD | $11.06 1.54 USD | $2.78B 386.64M USD | 45.00 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-3.07
|
$2.7B 375.2M USD | $3.25M 452.55K USD | $11.24 1.56 USD | $12.15 1.69 USD | $2.7B 375.2M USD | 27.65 | $0.41 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.41 3.39 USD |
+3.74
|
$2.59B 359.77M USD | $1.63M 226.31K USD | $23.27 3.24 USD | $24.42 3.4 USD | $2.59B 359.77M USD | 93.88 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.38 2.28 USD |
-0.85
|
$2.42B 336.55M USD | $1.12M 156.38K USD | $16.15 2.25 USD | $16.51 2.3 USD | $2.42B 336.55M USD | 45.49 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.81 2.34 USD |
-2.04
|
$2.39B 332.5M USD | $860.6K 119.66K USD | $16.77 2.33 USD | $17.16 2.39 USD | $2.39B 332.5M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.92 1.38 USD |
-1.39
|
$2.33B 324.28M USD | $2.04M 284.18K USD | $9.78 1.36 USD | $10.05 1.4 USD | $2.33B 324.28M USD | 23.61 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.74 6.22 USD |
+0.09
|
$2.32B 322.31M USD | $244.24K 33.96K USD | $44.12 6.13 USD | $45.29 6.3 USD | $2.32B 322.31M USD | 144.32 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.87 1.37 USD |
+1.13
|
$2.21B 307.05M USD | $3.58M 497.32K USD | $9.5 1.32 USD | $10.07 1.4 USD | $2.21B 307.05M USD | 30.84 | $0.32 0.04 USD | |
| LINHAI 600099.SS | $9.87 1.37 USD |
-1.69
|
$2.18B 302.51M USD | $3.33M 463.03K USD | $9.74 1.35 USD | $10.01 1.39 USD | $2.18B 302.51M USD | 123.37 | $0.08 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.77 1.08 USD |
-0.38
|
$2.12B 294.24M USD | $4.86M 676.04K USD | $7.57 1.05 USD | $7.91 1.1 USD | $2.12B 294.24M USD | 0 | -$2.17 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $16.99 2.36 USD |
+0.18
|
$2.03B 282.45M USD | $1.73M 239.95K USD | $16.65 2.32 USD | $17.53 2.44 USD | $2.03B 282.45M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.98 2.08 USD |
-2.16
|
$2.01B 279.27M USD | $1.51M 210.21K USD | $14.79 2.06 USD | $15.48 2.15 USD | $2.01B 279.27M USD | 74.89 | $0.2 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.29 0.46 USD |
+5.11
|
$1.84B 256.13M USD | $11.72M 1.63M USD | $3.17 0.44 USD | $3.29 0.46 USD | $1.84B 256.13M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-6.06
|
$1.81B 251.09M USD | $25.15M 3.5M USD | $3.98 0.55 USD | $4.29 0.6 USD | $1.81B 251.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.93 1.24 USD |
+1.02
|
$1.81B 251.03M USD | $3.27M 454.23K USD | $8.77 1.22 USD | $8.99 1.25 USD | $1.81B 251.03M USD | 40.59 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}