Bourse : OTC Markets OTCPK Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (66)

Tous secteur

Pièces d'automobiles (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.83 —	+0.08	$36.15B —	$36.3K —	$12.63 —	$13.04 —	$36.15B —	12.70	$1.01 —
DENSO DNZOF	$11.81 —	0	$35.5B —	$200 —	$12.7 —	$12.7 —	$35.5B —	11.69	$1.01 —
Bridgestone Corporation BRDCY	$20.7 —	+0.15	$28.06B —	$577 —	$20.54 —	$20.67 —	$28.06B —	14.27	$1.45 —
Continental Aktiengesellschaft CTTAY	$7.98 —	+1.79	$15.96B —	$10.93K —	$7.85 —	$7.98 —	$15.96B —	12.09	$0.66 —
Knorr-Bremse AG KNRRY	$24.12 —	-0.03	$15.55B —	$921 —	$24.01 —	$24.17 —	$15.55B —	30.92	$0.78 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.57 —	-0.26	$12.14B —	$1.77K —	$15.51 —	$15.61 —	$12.14B —	9.32	$1.67 —
PT Astra International Tbk PTAIY	$5.9 —	+1.72	$11.94B —	$3.62K —	$5.74 —	$5.85 —	$11.94B —	5.90	$1 —
Minth MNTHY	$46.95 —	+1.62	$2.7B —	$5 —	$46.2 —	$46.2 —	$2.7B —	8.47	$5.54 —
Valeo SE VLEEY	$5.03 —	-0.59	$2.46B —	$30 —	$5.06 —	$5.06 —	$2.46B —	13.59	$0.37 —
Linamar LIMAF	$36.69 —	0	$2.21B —	$100 —	$36.48 —	$36.48 —	$2.21B —	12.14	$3.02 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.07B —	$1 —	$3.72 —	$3.72 —	$1.07B —	0	-$0.1 —
Martinrea MRETF	$4.98 —	0	$362.85M —	$100 —	$4.97 —	$4.97 —	$362.85M —	0	-$0.33 —
AMA AMGRF	$0.02999 —	0	$200.89M —	$10K —	$0.02999 —	$0.02999 —	$200.89M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$174.27M —	$17.31K —	$0.05 —	$0.05 —	$174.27M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.54M —	$32.93K —	$0.04 —	$0.04 —	$3.54M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$6.9M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.64	$2.9 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.81B —	$100 —	$1.5 —	$1.5 —	$19.81B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$77.62 —	0	$15.52B —	$350 —	$66 —	$66 —	$15.52B —	11.74	$6.61 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.14B —	$100 —	$85.56 —	$85.56 —	$15.14B —	26.94	$3.13 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$13B —	$100 —	$16.57 —	$16.57 —	$13B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.45B —	$3K —	$0.3099 —	$0.3099 —	$11.45B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.11B —	$1 —	$49.91 —	$49.91 —	$11.11B —	26.38	$1.8 —
Aisin Corporation ASEKY	$12.45 —	-3.3	$9.43B —	$2.49K —	$12.44 —	$12.87 —	$9.43B —	12.96	$0.96 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.72	$3.11 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.91B —	$1 —	$16.73 —	$16.73 —	$5.91B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$11.67 —	0	$3.34B —	$5K —	$11.5 —	$11.5 —	$3.34B —	10.70	$1.09 —
Brembo BRBOF	$8.95 —	0	$2.92B —	$250 —	$9.01 —	$9.01 —	$2.92B —	9.62	$0.93 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.77B —	$500 —	$17.3 —	$17.3 —	$2.77B —	5.10	$3.39 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Valeo SE VLEEF	$7.8 —	0	$2.43B —	$299 —	$10.9 —	$10.9 —	$2.43B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
JTEKT Corporation JTEKY	$20.48 —	0	$2.29B —	$303 —	$20.55 —	$21.55 —	$2.29B —	24.37	$0.84 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.54 —	0	$2.09B —	$4.1K —	$8.29 —	$8.33 —	$2.09B —	29.44	$0.29 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.86B —	$198 —	$7 —	$7.38 —	$1.86B —	19.82	$0.35 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.43 —	0	$1.45B —	$300 —	$6.44 —	$6.89 —	$1.45B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.07B —	$990 —	$8 —	$8 —	$1.07B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$431.47M —	$4.23K —	$0.1199 —	$0.1199 —	$431.47M —	13.30	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG ELLRY	$2.4 —	0	$348.44M —	$99 —	$2.12 —	$2.12 —	$348.44M —	0	-$1.23 —
ElringKlinger AG EGKLF	$4.78 —	0	$348.44M —	$100 —	$4.97 —	$4.97 —	$348.44M —	0	-$2.47 —
Iochpe-Maxion IOCJY	$0.5 —	0	$329.39M —	$1K —	$0.55 —	$0.55 —	$329.39M —	5.00	$0.1 —
Exco EXCOF	$3.96 —	0	$158.16M —	$500 —	$3.96 —	$3.96 —	$158.16M —	7.61	$0.52 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$95.41M —	$12K —	$0.0022 —	$0.0022 —	$95.41M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.3599 —	0	$1.62M —	$22.13K —	$0.3499 —	$0.4 —	$1.62M —	0	-$0.59 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}