Le pays : Corée du Sud Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (108)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (108)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (108)
Pièces d'automobiles (108)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,185 3.17 USD |
-2.66
|
₩4T 3.26B USD | ₩2M 1.24K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩556,000 416.67 USD |
-3.16
|
₩49T 37.16B USD | ₩149K 62.9 USD | ₩534,000 403.08 USD | ₩559,000 421.95 USD | ₩49T 37.16B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,900 52.01 USD |
-2.41
|
₩8T 6.34B USD | ₩18K 13.81 USD | ₩67,800 51.18 USD | ₩69,800 52.69 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩61,500 46.42 USD |
-3.13
|
₩3T 2.14B USD | ₩15K 11.27 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,950 18.83 USD |
-3.48
|
₩2T 1.78B USD | ₩17K 12.47 USD | ₩24,600 18.57 USD | ₩25,700 19.4 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,750 36.04 USD |
-5.07
|
₩2T 1.69B USD | ₩26K 19.98 USD | ₩47,500 35.85 USD | ₩48,900 36.91 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,100 28.76 USD |
-3.91
|
₩2T 1.49B USD | ₩18K 13.61 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩69,300 52.31 USD |
-4.55
|
₩2T 1.39B USD | ₩25K 18.78 USD | ₩67,700 51.1 USD | ₩69,800 52.69 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,480 3.38 USD |
-2.29
|
₩1T 971.42M USD | ₩59K 44.42 USD | ₩4,435 3.35 USD | ₩4,580 3.46 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,770 5.11 USD |
-2.16
|
₩695B 524.64M USD | ₩19K 14.33 USD | ₩6,720 5.07 USD | ₩6,930 5.23 USD | ₩695B 524.64M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,650 20.87 USD |
-0.54
|
₩659B 497.45M USD | ₩10K 7.37 USD | ₩27,300 20.61 USD | ₩28,150 21.25 USD | ₩659B 497.45M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,370 4.81 USD |
-1.55
|
₩510B 384.62M USD | ₩36K 27.5 USD | ₩6,200 4.68 USD | ₩6,380 4.82 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,440 9.39 USD |
-4.16
|
₩452B 340.99M USD | ₩7K 5.51 USD | ₩12,400 9.36 USD | ₩12,640 9.54 USD | ₩452B 340.99M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,920 5.98 USD |
-2.82
|
₩416B 313.68M USD | ₩21K 16.1 USD | ₩7,840 5.92 USD | ₩7,980 6.02 USD | ₩416B 313.68M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,880 2.93 USD |
-1.9
|
₩398B 300.68M USD | ₩2K 1.63 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩398B 300.68M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,850 8.19 USD |
+4.93
|
₩377B 284.59M USD | ₩552K 416.93 USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩377B 284.59M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,330 7.04 USD |
+0.65
|
₩362B 272.87M USD | ₩392K 295.55 USD | ₩8,690 6.56 USD | ₩9,500 7.17 USD | ₩362B 272.87M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,000 30.19 USD |
-1.35
|
₩361B 272.65M USD | ₩4K 2.98 USD | ₩39,650 29.93 USD | ₩40,500 30.57 USD | ₩361B 272.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,570 4.2 USD |
+5.08
|
₩345B 260.68M USD | ₩2M 1.15K USD | ₩5,150 3.89 USD | ₩5,660 4.27 USD | ₩345B 260.68M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
+1.18
|
₩312B 235.48M USD | ₩2K 1.22 USD | ₩5,840 4.41 USD | ₩6,060 4.57 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,370 8.58 USD |
-1.3
|
₩307B 231.92M USD | ₩12K 8.91 USD | ₩11,190 8.45 USD | ₩11,490 8.67 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,750 8.87 USD |
-2.25
|
₩230B 173.25M USD | ₩3K 1.98 USD | ₩11,500 8.68 USD | ₩11,880 8.97 USD | ₩230B 173.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,270 3.22 USD |
0
|
₩222B 167.3M USD | ₩0 0 USD | ₩4,270 3.22 USD | ₩4,270 3.22 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,600 46.5 USD |
+1.32
|
₩219B 165.2M USD | ₩96 0.07 USD | ₩61,300 46.27 USD | ₩62,300 47.03 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,990 7.54 USD |
0
|
₩216B 163.09M USD | ₩731 0.55 USD | ₩9,900 7.47 USD | ₩9,990 7.54 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,915 2.2 USD |
-1.02
|
₩212B 159.92M USD | ₩92K 69.22 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩212B 159.92M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,320 7.79 USD |
-1.99
|
₩207B 156.09M USD | ₩558 0.42 USD | ₩10,210 7.71 USD | ₩10,470 7.9 USD | ₩207B 156.09M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,600 8.76 USD |
-1.69
|
₩204B 153.65M USD | ₩5K 3.41 USD | ₩11,210 8.46 USD | ₩11,740 8.86 USD | ₩204B 153.65M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,020 2.28 USD |
-1.47
|
₩187B 141.16M USD | ₩12K 8.82 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,170 6.17 USD |
-0.73
|
₩177B 133.87M USD | ₩5K 4.03 USD | ₩8,080 6.1 USD | ₩8,340 6.3 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,540 4.94 USD |
-1.21
|
₩177B 133.55M USD | ₩10K 7.47 USD | ₩6,400 4.83 USD | ₩6,620 5 USD | ₩177B 133.55M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,900 4.45 USD |
-2.32
|
₩164B 123.99M USD | ₩10K 7.45 USD | ₩5,820 4.39 USD | ₩5,910 4.46 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,420 4.85 USD |
-3.61
|
₩157B 118.14M USD | ₩11K 8.2 USD | ₩6,340 4.79 USD | ₩6,520 4.92 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
-0.83
|
₩151B 114.19M USD | ₩937 0.71 USD | ₩5,960 4.5 USD | ₩6,060 4.57 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,840 9.69 USD |
-20.79
|
₩137B 103.54M USD | ₩28K 20.95 USD | ₩12,840 9.69 USD | ₩14,180 10.7 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,430 3.34 USD |
+1.14
|
₩126B 94.84M USD | ₩3K 2.13 USD | ₩4,350 3.28 USD | ₩4,505 3.4 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,770 5.11 USD |
-0.88
|
₩122B 91.98M USD | ₩22K 16.28 USD | ₩6,600 4.98 USD | ₩6,830 5.16 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,400 3.32 USD |
-3.51
|
₩117B 87.98M USD | ₩101K 75.99 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,435 1.84 USD |
+3.38
|
₩114B 86.21M USD | ₩36K 26.81 USD | ₩2,260 1.71 USD | ₩2,480 1.87 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,620 7.26 USD |
-1.64
|
₩114B 85.77M USD | ₩13K 9.77 USD | ₩9,310 7.03 USD | ₩9,770 7.37 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,915 2.2 USD |
-1.35
|
₩113B 85.38M USD | ₩18K 13.28 USD | ₩2,895 2.19 USD | ₩2,930 2.21 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,610 2.72 USD |
-1.63
|
₩110B 82.98M USD | ₩23K 17.21 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,855 2.16 USD |
-2.06
|
₩104B 78.5M USD | ₩155K 116.95 USD | ₩2,840 2.14 USD | ₩2,930 2.21 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,890 2.94 USD |
-1.02
|
₩101B 76.05M USD | ₩6K 4.57 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,781 1.34 USD |
-1.06
|
₩98B 73.97M USD | ₩35K 26.14 USD | ₩1,770 1.34 USD | ₩1,816 1.37 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,725 2.81 USD |
-1.84
|
₩92B 69.36M USD | ₩4K 3.09 USD | ₩3,720 2.81 USD | ₩3,780 2.85 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,340 8.56 USD |
-2.83
|
₩91B 68.52M USD | ₩7K 5.38 USD | ₩11,250 8.49 USD | ₩11,670 8.81 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,255 1.7 USD |
+0.45
|
₩90B 67.64M USD | ₩3K 2.2 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,040 8.33 USD |
-3.16
|
₩87B 65.51M USD | ₩40K 30.04 USD | ₩10,820 8.17 USD | ₩11,230 8.48 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,720 4.32 USD |
-2.72
|
₩87B 65.49M USD | ₩3K 2.28 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,335 3.27 USD |
+0.46
|
₩84B 63.06M USD | ₩8K 6.11 USD | ₩4,235 3.2 USD | ₩4,455 3.36 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,980 4.51 USD |
-0.99
|
₩83B 62.74M USD | ₩1K 0.78 USD | ₩5,910 4.46 USD | ₩5,980 4.51 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,080 3.08 USD |
+1.12
|
₩79B 59.5M USD | ₩2K 1.64 USD | ₩3,965 2.99 USD | ₩4,155 3.14 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,982 1.5 USD |
-3.08
|
₩77B 57.87M USD | ₩5K 3.46 USD | ₩1,982 1.5 USD | ₩2,040 1.54 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,240 5.47 USD |
-0.82
|
₩76B 57.17M USD | ₩3K 2.07 USD | ₩7,180 5.42 USD | ₩7,300 5.51 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩76B 57.03M USD | ₩2K 1.31 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,990 3.77 USD |
-0.1
|
₩75B 56.29M USD | ₩5K 4.11 USD | ₩4,895 3.69 USD | ₩5,020 3.79 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,770 1.34 USD |
-0.45
|
₩74B 55.76M USD | ₩239 0.18 USD | ₩1,769 1.34 USD | ₩1,797 1.36 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,140 4.63 USD |
+1.32
|
₩70B 53.08M USD | ₩2K 1.17 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,380 4.06 USD |
+2.87
|
₩70B 52.79M USD | ₩58K 43.9 USD | ₩5,140 3.88 USD | ₩5,410 4.08 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,745 2.07 USD |
-0.72
|
₩67B 50.7M USD | ₩5K 3.63 USD | ₩2,720 2.05 USD | ₩2,745 2.07 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,375 3.3 USD |
+0.81
|
₩67B 50.2M USD | ₩2K 1.58 USD | ₩4,320 3.26 USD | ₩4,410 3.33 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,352 1.02 USD |
-0.81
|
₩63B 47.7M USD | ₩6K 4.18 USD | ₩1,339 1.01 USD | ₩1,374 1.04 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,800 5.13 USD |
-2.72
|
₩62B 46.87M USD | ₩556 0.42 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,848 1.39 USD |
-1.12
|
₩60B 45.23M USD | ₩12K 9.41 USD | ₩1,817 1.37 USD | ₩1,869 1.41 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,649 1.24 USD |
-5.28
|
₩59B 44.29M USD | ₩10K 7.74 USD | ₩1,646 1.24 USD | ₩1,700 1.28 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,617 1.22 USD |
-1.88
|
₩58B 43.72M USD | ₩2K 1.2 USD | ₩1,617 1.22 USD | ₩1,644 1.24 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,020 2.28 USD |
+1.34
|
₩57B 43.29M USD | ₩6K 4.83 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,980 2.25 USD |
+0.17
|
₩57B 43.19M USD | ₩1K 0.99 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,215 3.18 USD |
-1.98
|
₩53B 40.16M USD | ₩278 0.21 USD | ₩4,210 3.18 USD | ₩4,250 3.21 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,385 1.8 USD |
+3.03
|
₩53B 40.07M USD | ₩2K 1.2 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,883 1.42 USD |
+0.05
|
₩50B 37.9M USD | ₩2K 1.65 USD | ₩1,863 1.41 USD | ₩1,999 1.51 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,210 2.42 USD |
-0.31
|
₩50B 37.81M USD | ₩4K 2.82 USD | ₩3,185 2.4 USD | ₩3,230 2.44 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,650 2 USD |
-0.75
|
₩50B 37.77M USD | ₩8K 6.2 USD | ₩2,605 1.97 USD | ₩2,760 2.08 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,990 3.77 USD |
-1.96
|
₩50B 37.67M USD | ₩1K 0.99 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩844 0.64 USD |
-0.59
|
₩46B 34.98M USD | ₩5K 3.41 USD | ₩836 0.63 USD | ₩849 0.64 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,400 2.57 USD |
-0.58
|
₩46B 34.78M USD | ₩1K 0.77 USD | ₩3,385 2.56 USD | ₩3,420 2.58 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩908 0.69 USD |
-0.11
|
₩45B 33.79M USD | ₩22K 16.35 USD | ₩878 0.66 USD | ₩949 0.72 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,391 1.05 USD |
-1.42
|
₩44B 33.31M USD | ₩19K 14.17 USD | ₩1,371 1.03 USD | ₩1,415 1.07 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,265 1.71 USD |
-1.09
|
₩44B 33.1M USD | ₩5K 4.13 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩44B 33.1M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,668 1.26 USD |
-0.18
|
₩43B 32.29M USD | ₩1K 0.8 USD | ₩1,663 1.26 USD | ₩1,672 1.26 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩829 0.63 USD |
+0.74
|
₩42B 31.75M USD | ₩8K 6.08 USD | ₩810 0.61 USD | ₩850 0.64 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,845 2.15 USD |
-0.18
|
₩42B 31.36M USD | ₩4K 2.97 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,560 1.93 USD |
+0.99
|
₩41B 30.58M USD | ₩3K 1.93 USD | ₩2,510 1.89 USD | ₩2,560 1.93 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩39B 29.45M USD | ₩49K 36.71 USD | ₩1,852 1.4 USD | ₩2,005 1.51 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩535 0.4 USD |
-0.56
|
₩38B 28.94M USD | ₩14K 10.2 USD | ₩525 0.4 USD | ₩545 0.41 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,441 1.09 USD |
+2.19
|
₩37B 28.27M USD | ₩18K 13.57 USD | ₩1,380 1.04 USD | ₩1,452 1.1 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩981 0.74 USD |
0
|
₩37B 28.11M USD | ₩6K 4.85 USD | ₩935 0.71 USD | ₩981 0.74 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,215 2.43 USD |
-0.92
|
₩37B 27.91M USD | ₩4K 3.05 USD | ₩3,185 2.4 USD | ₩3,245 2.45 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,170 2.39 USD |
-0.47
|
₩37B 27.88M USD | ₩4K 2.8 USD | ₩3,130 2.36 USD | ₩3,170 2.39 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩748 0.56 USD |
-0.53
|
₩35B 26.4M USD | ₩3K 2.35 USD | ₩748 0.56 USD | ₩752 0.57 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,422 1.07 USD |
+0.14
|
₩34B 26.04M USD | ₩324 0.24 USD | ₩1,370 1.03 USD | ₩1,458 1.1 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩702 0.53 USD |
+1.74
|
₩34B 25.85M USD | ₩19K 14.67 USD | ₩676 0.51 USD | ₩706 0.53 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,420 1.07 USD |
+0.21
|
₩32B 24.1M USD | ₩9K 6.44 USD | ₩1,405 1.06 USD | ₩1,420 1.07 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,465 2.62 USD |
-3.21
|
₩30B 22.52M USD | ₩5K 3.78 USD | ₩3,355 2.53 USD | ₩3,640 2.75 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,158 0.87 USD |
-1.45
|
₩29B 21.93M USD | ₩23K 17.27 USD | ₩1,125 0.85 USD | ₩1,170 0.88 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,293 0.98 USD |
+6.24
|
₩28B 21.4M USD | ₩42K 32.04 USD | ₩1,200 0.91 USD | ₩1,337 1.01 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,310 3.25 USD |
-0.81
|
₩28B 20.82M USD | ₩5K 4.14 USD | ₩4,250 3.21 USD | ₩4,345 3.28 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}