Le pays : Corée du Sud Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (61)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Pièces d'automobiles (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩304,500 229.85 USD |
+2.18
|
₩27T 20.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.52B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
+0.67
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,600 22.34 USD |
+7.44
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,700 2.79 USD |
-0.54
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩43,100 32.53 USD |
+1.77
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩40,300 30.42 USD |
+5.77
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,830 4.4 USD |
+5.62
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩58,900 44.46 USD |
0
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,150 18.23 USD |
+0.84
|
₩1T 943.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 943.59M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,450 5.62 USD |
+1.78
|
₩765B 577.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,300 22.87 USD |
-1.46
|
₩722B 545.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.13M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,575 2.7 USD |
-0.69
|
₩672B 507.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 507.62M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,570 11 USD |
+0.48
|
₩529B 399.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,480 6.4 USD |
+1.31
|
₩445B 335.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.86M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩44,050 33.25 USD |
+1.85
|
₩410B 309.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.69M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
+1.59
|
₩338B 255.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.29M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,200 9.21 USD |
+1.5
|
₩330B 248.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.85M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,640 4.26 USD |
-1.05
|
₩293B 220.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.81M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩7,310 5.52 USD |
+12.29
|
₩283B 213.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.79M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,970 6.02 USD |
+1.53
|
₩277B 209.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.05M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,200 52.99 USD |
+2.63
|
₩249B 188.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,765 2.84 USD |
+0.4
|
₩233B 176.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,770 8.13 USD |
+0.47
|
₩233B 175.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.82M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,300 6.27 USD |
+2.34
|
₩225B 169.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.49M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,340 7.05 USD |
+0.65
|
₩203B 153.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,230 4.7 USD |
-3.26
|
₩157B 118.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,611 1.22 USD |
+6.48
|
₩115B 87.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩549 0.41 USD |
+0.37
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,730 2.82 USD |
+2.19
|
₩114B 85.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.73M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,250 4.72 USD |
+2.29
|
₩112B 84.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,130 10.67 USD |
-1.19
|
₩111B 83.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,755 2.83 USD |
-0.79
|
₩109B 82.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,065 3.07 USD |
+0.25
|
₩105B 79.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,240 3.2 USD |
-0.59
|
₩105B 78.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,100 1.59 USD |
+0.48
|
₩98B 74.35M USD | ₩40K 30.19 USD | ₩2,080 1.57 USD | ₩2,120 1.6 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,820 5.15 USD |
-1.87
|
₩95B 71.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,835 3.65 USD |
+0.1
|
₩93B 70.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,120 4.62 USD |
+1.16
|
₩93B 70.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,070 4.58 USD |
+1.17
|
₩92B 69.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,810 5.14 USD |
-0.73
|
₩89B 66.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,430 1.83 USD |
+2.75
|
₩89B 66.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,710 1.29 USD |
-1.38
|
₩77B 58.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,140 1.62 USD |
+1.42
|
₩69B 52.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,615 1.97 USD |
-0.38
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,180 2.4 USD |
+1.92
|
₩61B 46.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,297 0.98 USD |
+0.46
|
₩61B 45.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,050 4.57 USD |
+0.17
|
₩60B 45.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,150 2.38 USD |
+0.32
|
₩60B 45.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,665 2.77 USD |
+0.69
|
₩57B 43.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩480 0.36 USD |
+0.84
|
₩53B 40.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,785 2.86 USD |
0
|
₩51B 38.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,980 1.49 USD |
-1.98
|
₩51B 38.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩920 0.69 USD |
-0.22
|
₩51B 38.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,605 1.97 USD |
-0.95
|
₩50B 38.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,040 0.79 USD |
-0.48
|
₩49B 36.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩936 0.71 USD |
-0.53
|
₩46B 34.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,325 2.51 USD |
+0.91
|
₩44B 33.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩885 0.67 USD |
0
|
₩44B 33.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,465 2.62 USD |
+1.91
|
₩44B 33.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,930 3.72 USD |
+1.65
|
₩42B 32.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,044 0.79 USD |
+0.38
|
₩33B 25.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,412 1.07 USD |
-1.12
|
₩30B 22.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,245 2.45 USD |
-0.46
|
₩24B 17.96M USD | ₩865 0.65 USD | ₩3,225 2.43 USD | ₩3,280 2.48 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}