Le pays : Japon Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (106)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (105)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (106)
Pièces d'automobiles (106)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
+1.26
|
$5.32T 35.93B USD | $3.77M 25.46K USD | $1,894.5 12.79 USD | $1,922 12.97 USD | $5.32T 35.93B USD | 13.25 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,020 40.64 USD |
+1.02
|
$4.06T 27.44B USD | $1.95M 13.15K USD | $5,953 40.18 USD | $6,020 40.64 USD | $4.06T 27.44B USD | 15.03 | $400.44 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,919.5 19.71 USD |
+1.87
|
$2.28T 15.37B USD | $2.54M 17.12K USD | $2,866.5 19.35 USD | $2,919.5 19.71 USD | $2.28T 15.37B USD | 11.74 | $248.48 1.68 USD | |
| Aisin Corporation 7259.T | $1,798.5 12.14 USD |
+1.1
|
$1.36T 9.2B USD | $1.54M 10.39K USD | $1,773 11.97 USD | $1,805 12.18 USD | $1.36T 9.2B USD | 13.04 | $137.87 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750 11.81 USD |
-0.03
|
$496.56B 3.35B USD | $727K 4.91K USD | $1,746 11.79 USD | $1,761.5 11.89 USD | $496.56B 3.35B USD | 11.18 | $156.49 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,979 20.11 USD |
+0.97
|
$458.69B 3.1B USD | $759.7K 5.13K USD | $2,952 19.93 USD | $2,980 20.12 USD | $458.69B 3.1B USD | 7.03 | $423.69 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
+1.81
|
$426.98B 2.88B USD | $621.4K 4.19K USD | $2,815.5 19.01 USD | $2,865.5 19.34 USD | $426.98B 2.88B USD | 13.92 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
+0.28
|
$424.61B 2.87B USD | $995K 6.72K USD | $1,603 10.82 USD | $1,620 10.94 USD | $424.61B 2.87B USD | 0 | -$43.34 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
+0.88
|
$347.81B 2.35B USD | $689K 4.65K USD | $1,081.5 7.3 USD | $1,094.5 7.39 USD | $347.81B 2.35B USD | 27.11 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.17 | $224.8 1.52 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$312.04B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $312.04B 2.11B USD | 25.29 | $25.24 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,690 18.16 USD |
+0.75
|
$176.25B 1.19B USD | $485.8K 3.28K USD | $2,632 17.77 USD | $2,707 18.27 USD | $176.25B 1.19B USD | 22.63 | $118.82 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
+0.41
|
$160.51B 1.08B USD | $656.5K 4.43K USD | $1,081 7.3 USD | $1,094.5 7.39 USD | $160.51B 1.08B USD | 8.16 | $134.07 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $254.9K 1.72K USD | $398 2.69 USD | $403 2.72 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $441.9K 2.98K USD | $100 0.68 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $204.6K 1.38K USD | $91 0.61 USD | $93 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,726 31.9 USD |
+2.56
|
$937.82B 6.33B USD | $587.8K 3.97K USD | $4,635 31.29 USD | $4,735 31.96 USD | $937.82B 6.33B USD | 10.13 | $466.33 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,446 23.26 USD |
+0.76
|
$543.45B 3.67B USD | $394.9K 2.67K USD | $3,388 22.87 USD | $3,446 23.26 USD | $543.45B 3.67B USD | 8.67 | $397.06 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,916 12.93 USD |
+0.31
|
$342.28B 2.31B USD | $236.3K 1.6K USD | $1,907 12.87 USD | $1,921.5 12.97 USD | $342.28B 2.31B USD | 20.47 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,682.5 18.11 USD |
+0.81
|
$341.25B 2.3B USD | $153.7K 1.04K USD | $2,657 17.94 USD | $2,682.5 18.11 USD | $341.25B 2.3B USD | 9.38 | $285.79 1.93 USD | |
| NOK Corporation 7240.T | $2,039.5 13.77 USD |
+0.1
|
$332.44B 2.24B USD | $415.5K 2.8K USD | $2,014 13.6 USD | $2,046 13.81 USD | $332.44B 2.24B USD | 11.03 | $184.8 1.25 USD | |
| Nifco Inc. 7988.T | $3,300 22.28 USD |
+1.16
|
$314.15B 2.12B USD | $213.5K 1.44K USD | $3,223 21.76 USD | $3,309 22.34 USD | $314.15B 2.12B USD | 7.14 | $461.9 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,122 14.32 USD |
+0.33
|
$264.81B 1.79B USD | $311.1K 2.1K USD | $2,111.5 14.25 USD | $2,122.5 14.33 USD | $264.81B 1.79B USD | 28.34 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,690 11.41 USD |
+0.75
|
$201.54B 1.36B USD | $250.1K 1.69K USD | $1,677.5 11.32 USD | $1,693 11.43 USD | $201.54B 1.36B USD | 23.93 | $70.62 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
+0.56
|
$184.28B 1.24B USD | $94.6K 638.58 USD | $2,151 14.52 USD | $2,167 14.63 USD | $184.28B 1.24B USD | 6.59 | $328.42 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,641 11.08 USD |
+1.05
|
$170.38B 1.15B USD | $248.2K 1.68K USD | $1,612 10.88 USD | $1,641 11.08 USD | $170.38B 1.15B USD | 6.21 | $264.06 1.78 USD | |
| EXEDY Corporation 7278.T | $4,105 27.71 USD |
+0.49
|
$149.92B 1.01B USD | $65.2K 440.12 USD | $4,075 27.51 USD | $4,105 27.71 USD | $149.92B 1.01B USD | 13.48 | $304.33 2.05 USD | |
| KYB Corporation 7242.T | $2,957 19.96 USD |
-0.14
|
$137.64B 929.11M USD | $79.7K 538 USD | $2,950 19.91 USD | $2,970 20.05 USD | $137.64B 929.11M USD | 10.52 | $281 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,719 18.35 USD |
+0.44
|
$131.66B 888.77M USD | $98.8K 666.93 USD | $2,697 18.21 USD | $2,726 18.4 USD | $131.66B 888.77M USD | 8.39 | $323.76 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,760 11.88 USD |
-0.68
|
$97.21B 656.17M USD | $66.2K 446.87 USD | $1,748 11.8 USD | $1,774 11.97 USD | $97.21B 656.17M USD | 11.80 | $149.03 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
0
|
$96.58B 651.94M USD | $110.3K 744.56 USD | $1,682 11.35 USD | $1,697 11.46 USD | $96.58B 651.94M USD | 8.00 | $211.75 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,391 16.14 USD |
-0.17
|
$92.36B 623.44M USD | $142.9K 964.62 USD | $2,366 15.97 USD | $2,396 16.17 USD | $92.36B 623.44M USD | 17.57 | $136.04 0.92 USD | |
| Topre Corporation 5975.T | $1,850 12.49 USD |
+1.48
|
$91.42B 617.11M USD | $104.2K 703.38 USD | $1,823 12.31 USD | $1,856 12.53 USD | $91.42B 617.11M USD | 6.65 | $278.01 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,362 9.19 USD |
+0.07
|
$78.13B 527.37M USD | $62.7K 423.24 USD | $1,345 9.08 USD | $1,366 9.22 USD | $78.13B 527.37M USD | 12.99 | $104.8 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.31
|
$75.06B 506.68M USD | $78.4K 529.22 USD | $1,305 8.81 USD | $1,318 8.9 USD | $75.06B 506.68M USD | 5.72 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,712 11.56 USD |
+1.06
|
$73.27B 494.61M USD | $65.9K 444.84 USD | $1,695 11.44 USD | $1,718 11.6 USD | $73.27B 494.61M USD | 5.91 | $289.34 1.95 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
+2.43
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.47 | $513.48 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $713 4.81 USD |
+1.13
|
$63.81B 430.71M USD | $276.7K 1.87K USD | $703 4.75 USD | $715 4.83 USD | $63.81B 430.71M USD | 8.30 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,899 12.82 USD |
+0.74
|
$63.03B 425.45M USD | $44.7K 301.74 USD | $1,888 12.74 USD | $1,900 12.83 USD | $63.03B 425.45M USD | 7.84 | $242.03 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,718 11.6 USD |
-0.06
|
$58.9B 397.57M USD | $70.4K 475.22 USD | $1,714 11.57 USD | $1,728 11.66 USD | $58.9B 397.57M USD | 5.20 | $329.88 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $539 3.64 USD |
+0.56
|
$53.5B 361.17M USD | $222.2K 1.5K USD | $534 3.6 USD | $540 3.65 USD | $53.5B 361.17M USD | 8.83 | $61 0.41 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
+0.04
|
$51.04B 344.55M USD | $300.3K 2.03K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.04B 344.55M USD | 11.29 | $249.94 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-0.36
|
$48.63B 328.26M USD | $28.7K 193.73 USD | $2,195 14.82 USD | $2,212 14.93 USD | $48.63B 328.26M USD | 24.54 | $89.64 0.61 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,880 12.69 USD |
+0.75
|
$47.44B 320.26M USD | $46.5K 313.89 USD | $1,862 12.57 USD | $1,912 12.91 USD | $47.44B 320.26M USD | 26.03 | $72.21 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
+1.24
|
$46.36B 312.93M USD | $108.6K 733.08 USD | $647 4.37 USD | $657 4.43 USD | $46.36B 312.93M USD | 7.16 | $91.34 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+1.3
|
$46.23B 312.06M USD | $9K 60.75 USD | $3,465 23.39 USD | $3,510 23.69 USD | $46.23B 312.06M USD | 7.79 | $450.1 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,788 12.07 USD |
-0.72
|
$45.48B 307.03M USD | $100.4K 677.73 USD | $1,787 12.06 USD | $1,802 12.16 USD | $45.48B 307.03M USD | 33.99 | $52.59 0.35 USD | |
| Unipres Corporation 5949.T | $949 6.41 USD |
+0.11
|
$42.05B 283.86M USD | $87.1K 587.95 USD | $946 6.39 USD | $952 6.43 USD | $42.05B 283.86M USD | 7.78 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,651 17.89 USD |
+0.61
|
$39.28B 265.17M USD | $27.9K 188.33 USD | $2,630 17.75 USD | $2,710 18.29 USD | $39.28B 265.17M USD | 6.07 | $436.62 2.95 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
+1.41
|
$35.4B 238.97M USD | $68.9K 465.09 USD | $785 5.3 USD | $795 5.37 USD | $35.4B 238.97M USD | 3.19 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,234 8.33 USD |
-0.24
|
$34.62B 233.69M USD | $137.1K 925.46 USD | $1,231 8.31 USD | $1,241 8.38 USD | $34.62B 233.69M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
+0.28
|
$34.14B 230.48M USD | $127.3K 859.31 USD | $350 2.36 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
-1.4
|
$29.98B 202.41M USD | $190.8K 1.29K USD | $635 4.29 USD | $654 4.41 USD | $29.98B 202.41M USD | 9.64 | $65.92 0.44 USD | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
-0.22
|
$28.56B 192.78M USD | $6.3K 42.53 USD | $4,565 30.82 USD | $4,635 31.29 USD | $28.56B 192.78M USD | 36.82 | $124.66 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,471 9.93 USD |
+2.58
|
$28.18B 190.23M USD | $89.7K 605.5 USD | $1,434 9.68 USD | $1,474 9.95 USD | $28.18B 190.23M USD | 9.48 | $155.16 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
+0.56
|
$26.18B 176.71M USD | $19.7K 132.98 USD | $1,608 10.85 USD | $1,624 10.96 USD | $26.18B 176.71M USD | 7.38 | $219.96 1.48 USD | |
| SPK Corporation 7466.T | $2,162 14.59 USD |
0
|
$21.81B 147.26M USD | $10.6K 71.55 USD | $2,140 14.45 USD | $2,178 14.7 USD | $21.81B 147.26M USD | 9.61 | $224.85 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $603 4.07 USD |
+0.5
|
$21.58B 145.69M USD | $71.6K 483.32 USD | $597 4.03 USD | $604 4.08 USD | $21.58B 145.69M USD | 5.35 | $112.68 0.76 USD | |
| Yorozu Corporation 7294.T | $890 6.01 USD |
+1.48
|
$21.52B 145.27M USD | $58.7K 396.24 USD | $875 5.91 USD | $896 6.05 USD | $21.52B 145.27M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,889 19.5 USD |
+4.07
|
$17.39B 117.38M USD | $34.1K 230.18 USD | $2,777 18.75 USD | $2,899 19.57 USD | $17.39B 117.38M USD | 7.90 | $365.32 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
+0.17
|
$16.5B 111.41M USD | $29K 195.76 USD | $578 3.9 USD | $589 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,021 6.89 USD |
-0.29
|
$16.45B 111.04M USD | $4K 27 USD | $1,018 6.87 USD | $1,024 6.91 USD | $16.45B 111.04M USD | 7.59 | $134.35 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $699 4.72 USD |
+4.02
|
$15.15B 102.29M USD | $32.2K 217.36 USD | $670 4.52 USD | $700 4.73 USD | $15.15B 102.29M USD | 7.34 | $95.22 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,346 9.09 USD |
-0.59
|
$13.59B 91.71M USD | $2.2K 14.85 USD | $1,341 9.05 USD | $1,372 9.26 USD | $13.59B 91.71M USD | 10.23 | $131.47 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-1.68
|
$13.04B 88.02M USD | $55.4K 373.97 USD | $117 0.79 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $672 4.54 USD |
+2.13
|
$12.48B 84.23M USD | $35K 236.26 USD | $661 4.46 USD | $678 4.58 USD | $12.48B 84.23M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $343 2.32 USD |
+3.31
|
$9.87B 66.62M USD | $202.7K 1.37K USD | $328 2.21 USD | $345 2.33 USD | $9.87B 66.62M USD | 58.33 | $5.88 0.04 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
0
|
$9.77B 65.93M USD | $10.4K 70.2 USD | $1,018 6.87 USD | $1,020 6.89 USD | $9.77B 65.93M USD | 10.78 | $94.37 0.64 USD | |
| Weds Co., Ltd. 7551.T | $609 4.11 USD |
+0.16
|
$9.77B 65.93M USD | $3.6K 24.3 USD | $608 4.1 USD | $610 4.12 USD | $9.77B 65.93M USD | 6.55 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-0.35
|
$9.67B 65.25M USD | $57.1K 385.44 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.33 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
-0.3
|
$9.61B 64.9M USD | $1.5K 10.13 USD | $990 6.68 USD | $999 6.74 USD | $9.61B 64.9M USD | 3.97 | $250.55 1.69 USD | |
| Daytona Corporation 7228.T | $3,710 25.04 USD |
+0.13
|
$8.81B 59.46M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.81B 59.46M USD | 7.60 | $487.58 3.29 USD | |
| Suncall Corporation 5985.T | $291 1.96 USD |
-0.34
|
$8.78B 59.24M USD | $24.2K 163.36 USD | $290 1.96 USD | $292 1.97 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| Univance Corporation 7254.T | $421 2.84 USD |
+2.93
|
$8.77B 59.2M USD | $335.4K 2.26K USD | $410 2.77 USD | $424 2.86 USD | $8.77B 59.2M USD | 3.41 | $123.11 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $879 5.93 USD |
-0.11
|
$8.29B 55.98M USD | $7.6K 51.3 USD | $876 5.91 USD | $884 5.97 USD | $8.29B 55.98M USD | 4.83 | $181.72 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $18.5K 124.88 USD | $284 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $568 3.83 USD |
+3.09
|
$8.09B 54.59M USD | $99.3K 670.3 USD | $553 3.73 USD | $574 3.87 USD | $8.09B 54.59M USD | 4.99 | $113.67 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $498 3.36 USD |
-0.4
|
$7.59B 51.2M USD | $171K 1.15K USD | $488 3.29 USD | $504 3.4 USD | $7.59B 51.2M USD | 19.37 | $25.7 0.17 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.88
|
$6.95B 46.9M USD | $400 2.7 USD | $1,140 7.7 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 9.24 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $23.9K 161.33 USD | $351 2.37 USD | $355 2.4 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.12
|
$5.95B 40.14M USD | $1.1K 7.43 USD | $843 5.69 USD | $844 5.7 USD | $5.95B 40.14M USD | 20.76 | $40.6 0.27 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
+0.97
|
$5.35B 36.1M USD | $2.6K 17.55 USD | $512 3.46 USD | $520 3.51 USD | $5.35B 36.1M USD | 11.50 | $45.13 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $583 3.94 USD |
-0.17
|
$4.9B 33.09M USD | $7.1K 47.93 USD | $578 3.9 USD | $583 3.94 USD | $4.9B 33.09M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $58.3K 393.54 USD | $264 1.78 USD | $270 1.82 USD | $4.58B 30.89M USD | 8.21 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $813 5.49 USD |
+0.74
|
$4.32B 29.13M USD | $6.6K 44.55 USD | $808 5.45 USD | $818 5.52 USD | $4.32B 29.13M USD | 347.43 | $2.34 0.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $546 3.69 USD |
+0.92
|
$4.26B 28.73M USD | $793.7K 5.36K USD | $511 3.45 USD | $555 3.75 USD | $4.26B 28.73M USD | 0 | -$28.46 -0.1 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.61
|
$4.21B 28.41M USD | $1.2K 8.1 USD | $818 5.52 USD | $828 5.59 USD | $4.21B 28.41M USD | 6.28 | $130.88 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $911 6.15 USD |
+0.22
|
$3.93B 26.53M USD | $2.8K 18.9 USD | $901 6.08 USD | $911 6.15 USD | $3.93B 26.53M USD | 18.87 | $48.27 0.33 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
-0.64
|
$3.86B 26.06M USD | $1K 6.75 USD | $772 5.21 USD | $778 5.25 USD | $3.86B 26.06M USD | 13.07 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,052 7.1 USD |
-4.36
|
$3.68B 24.85M USD | $11.1K 74.93 USD | $1,051 7.09 USD | $1,108 7.48 USD | $3.68B 24.85M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,859 12.55 USD |
+0.49
|
$3.6B 24.28M USD | $600 4.05 USD | $1,849 12.48 USD | $1,859 12.55 USD | $3.6B 24.28M USD | 8.10 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $2K 13.5 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-1.12
|
$3.31B 22.35M USD | $5.1K 34.43 USD | $353 2.38 USD | $358 2.42 USD | $3.31B 22.35M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $612 4.13 USD |
0
|
$3.1B 20.91M USD | $1K 6.75 USD | $612 4.13 USD | $612 4.13 USD | $3.1B 20.91M USD | 12.10 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
+0.05
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.27 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $587 3.96 USD |
+0.51
|
$2.68B 18.08M USD | $7K 47.25 USD | $587 3.96 USD | $597 4.03 USD | $2.68B 18.08M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}