Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $11.18 — |
-0.71
|
$33.19B — | $9.06K — | $11.06 — | $11.5 — | $33.19B — | 10.75 | $1.04 — | |
| DENSO DNZOF | $10.6 — |
0
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| DENSO Corporation 6902.T | $1,642 11.08 USD |
-4.26
|
$4.65T 31.37B USD | $9.64M 65.07K USD | $1,568.5 10.59 USD | $1,685 11.37 USD | $4.65T 31.37B USD | 10.66 | $154.01 1.04 USD | |
| Bridgestone Corporation BRDCY | $18.04 — |
+0.22
|
$25.68B — | $1.64K — | $18 — | $18.95 — | $25.68B — | 12.79 | $1.41 — | |
| Bridgestone Corporation 5108.T | $5,279 35.63 USD |
-3.93
|
$3.61T 24.35B USD | $2.16M 14.56K USD | $5,113 34.51 USD | $5,421 36.59 USD | $3.61T 24.35B USD | 12.69 | $415.97 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.64 7.46 USD |
-5.73
|
$135.77B 18.88B USD | $16.52M 2.3M USD | $52 7.23 USD | $54.75 7.61 USD | $135.77B 18.88B USD | 18.68 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47.3 6.05 USD |
-10.59
|
$137.55B 17.59B USD | $4.37M 559.19K USD | $45 5.75 USD | $49.35 6.31 USD | $137.55B 17.59B USD | 15.40 | $3.07 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $59.95 65.53 USD |
-3.06
|
$13.22B 14.45B USD | $94.89K 103.73K USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 18.91 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $20.35 — |
-0.34
|
$14.21B — | $817 — | $20.13 — | $20.53 — | $14.21B — | 27.13 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $6.48 — |
-0.31
|
$13.38B — | $8.18K — | $6.46 — | $6.64 — | $13.38B — | 10.12 | $0.64 — | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $11.44M 1.59M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| Aptiv APTV | $53 — |
-4.31
|
$12.16B — | $5.97M — | $50.15 — | $53.77 — | $12.16B — | 7.61 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.62 — |
-6.95
|
$12.02B — | $5.29K — | $5.62 — | $6.4 — | $12.02B — | 5.62 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.89B 11.9B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.89B 11.9B USD | 5.32 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $13.26 — |
0
|
$11.13B — | $256 — | $15 — | $15.04 — | $11.13B — | 8.23 | $1.61 — | |
| LKQ LKQ | $41.29 — |
-2.11
|
$10.68B — | $3.71M — | $40.65 — | $42 — | $10.68B — | 15.69 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $56.47K 61.73K USD | $85.4 93.35 USD | $87.2 95.32 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $46.22 34.3 USD |
-0.99
|
$13.02B 9.66B USD | $1.57M 1.17M USD | $44.5 33.02 USD | $46.53 34.53 USD | $13.02B 9.66B USD | 9.22 | $5.01 3.72 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,779 12.01 USD |
-14.77
|
$1.39T 9.37B USD | $6.23M 42.08K USD | $1,620 10.94 USD | $1,816.5 12.26 USD | $1.39T 9.37B USD | 7.44 | $238.81 1.61 USD | |
| Magna MGA | $32.47 — |
-1.99
|
$9.25B — | $2.25M — | $31.27 — | $32.76 — | $9.25B — | 9.22 | $3.52 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.04 2.37 USD |
-3.84
|
$53.72B 7.47B USD | $14.65M 2.04M USD | $16.55 2.3 USD | $17.37 2.42 USD | $53.72B 7.47B USD | 7.74 | $2.2 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $96 13.35 USD |
-9.72
|
$53.28B 7.41B USD | $5.02M 697.96K USD | $95.72 13.31 USD | $100 13.9 USD | $53.28B 7.41B USD | 26.51 | $3.62 0.5 USD | |
| Allison Transmission ALSN | $85.94 — |
-5.02
|
$7.32B — | $1.08M — | $83.15 — | $87.68 — | $7.32B — | 10.34 | $8.31 — | |
| Aisin Corporation 7259.T | $1,372.5 9.26 USD |
-5.73
|
$1.04T 7.02B USD | $2.76M 18.6K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.04T 7.02B USD | 14.89 | $92.16 0.62 USD | |
| Autoliv ALV | $80.69 — |
-4.81
|
$6.24B — | $916.18K — | $78 — | $82.27 — | $6.24B — | 10.03 | $8.04 — | |
| Autoliv, Inc. ALIV-SDB.ST | $816.2 79.67 USD |
-2.74
|
$63.1B 6.16B USD | $127.33K 12.43K USD | $785.5 76.67 USD | $835.5 81.56 USD | $63.1B 6.16B USD | 10.36 | $78.76 7.69 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.15 5.63 USD |
-4.01
|
$5.45B 5.95B USD | $2.47K 2.69K USD | $0 0 USD | $0 0 USD | $5.45B 5.95B USD | 11.98 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
-3.01
|
$5.31B 5.8B USD | $3.95M 4.31M USD | $5.03 5.5 USD | $5.31 5.8 USD | $5.31B 5.8B USD | 10.95 | $0.47 0.51 USD | |
| BorgWarner BWA | $25.89 — |
-4.85
|
$5.69B — | $3.67M — | $24.66 — | $26.46 — | $5.69B — | 15.88 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.08 1.68 USD |
-7.36
|
$39.72B 5.52B USD | $66.42M 9.24M USD | $11.74 1.63 USD | $12.25 1.7 USD | $39.72B 5.52B USD | 8.94 | $1.35 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $923.2 11.17 USD |
-10.03
|
$441.37B 5.34B USD | $1.54M 18.59K USD | $919.1 11.12 USD | $947.9 11.47 USD | $441.37B 5.34B USD | 48.10 | $19.19 0.23 USD | |
| Gentex GNTX | $22.14 — |
-0.98
|
$5.01B — | $4M — | $21.56 — | $22.62 — | $5.01B — | 12.57 | $1.76 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.6 16.77 USD |
-8.31
|
$34.45B 4.79B USD | $1.82M 253.22K USD | $119.09 16.56 USD | $126.95 17.65 USD | $34.45B 4.79B USD | 24.46 | $4.93 0.69 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.55 1.45 USD |
-9.98
|
$147.65B 4.69B USD | $1.02M 32.55K USD | $45.55 1.45 USD | $45.55 1.45 USD | $147.65B 4.69B USD | 18.44 | $2.47 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $37.41M 5.2M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.2M 584.4K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Lear LEA | $81.45 — |
-1.08
|
$4.36B — | $896.29K — | $77.31 — | $81.7 — | $4.36B — | 9.08 | $8.97 — | |
| Modine Manufacturing Company MOD | $70.08 — |
-3.48
|
$3.68B — | $2.26M — | $64.83 — | $70.93 — | $3.68B — | 23.59 | $2.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $10.43M 1.45M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $346 4.19 USD |
-5.06
|
$294.1B 3.56B USD | $1.32M 16K USD | $328 3.97 USD | $348.9 4.22 USD | $294.1B 3.56B USD | 37.08 | $9.33 0.11 USD | |
| Dorman Products DORM | $115.85 — |
+0.42
|
$3.54B — | $322.6K — | $112.11 — | $116.97 — | $3.54B — | 18.86 | $6.14 — | |
| Brembo N.V. 0RPV.IL | $8.45 9.24 USD |
-31.67
|
$3.13B 3.42B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 9.08 | $0.93 1.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $59.91 8.33 USD |
-4.14
|
$24.01B 3.34B USD | $27.02M 3.76M USD | $56.58 7.87 USD | $62.27 8.66 USD | $24.01B 3.34B USD | 68.86 | $0.87 0.12 USD | |
| ZMJ 0564.HK | $11.7 1.5 USD |
-10.28
|
$25.46B 3.26B USD | $6.52M 833.66K USD | $11.5 1.47 USD | $12.26 1.57 USD | $25.46B 3.26B USD | 4.93 | $2.37 0.3 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.92 3.33 USD |
-12.67
|
$23.25B 3.23B USD | $3.76M 523.01K USD | $23.91 3.32 USD | $26.36 3.67 USD | $23.25B 3.23B USD | 14.94 | $1.6 0.22 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $92.26M 12.83M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $20.92M 2.91M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $17.14M 2.38M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $20.66M 2.87M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,580 10.67 USD |
-5.39
|
$448.17B 3.03B USD | $623K 4.21K USD | $1,524 10.29 USD | $1,615 10.9 USD | $448.17B 3.03B USD | 14.16 | $111.56 0.75 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $18.04M 2.51M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.62 7.46 USD |
-9.67
|
$21.66B 3.01B USD | $1.03M 142.97K USD | $53.45 7.43 USD | $56 7.79 USD | $21.66B 3.01B USD | 28.52 | $1.88 0.26 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $398.85 4.83 USD |
-5.46
|
$248.06B 3B USD | $933.65K 11.3K USD | $380 4.6 USD | $405 4.9 USD | $248.06B 3B USD | 40.57 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $388.5 4.7 USD |
-4.78
|
$247.1B 2.99B USD | $544.19K 6.58K USD | $375 4.54 USD | $392.5 4.75 USD | $247.1B 2.99B USD | 19.11 | $20.32 0.25 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $13.61M 1.89M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| CIE Automotive, S.A. CIE.MC | $21.5 23.5 USD |
-2.27
|
$2.57B 2.81B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 7.93 | $2.71 2.96 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $11.68M 1.62M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,624.5 17.72 USD |
-8.02
|
$415.38B 2.8B USD | $811.6K 5.48K USD | $2,490 16.81 USD | $2,658 17.94 USD | $415.38B 2.8B USD | 5.62 | $466.55 3.15 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.08M 427.93K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| The Goodyear Tire & Rubber Company GT | $9.7 — |
-4.81
|
$2.77B — | $11.13M — | $9.44 — | $9.98 — | $2.77B — | 40.41 | $0.24 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.38M 886.94K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.73 2.19 USD |
-17.9
|
$19.21B 2.67B USD | $48.34M 6.72M USD | $15.57 2.16 USD | $17.66 2.46 USD | $19.21B 2.67B USD | 112.35 | $0.14 0.02 USD | |
| Brembo N.V. BRE.MI | $7.32 8 USD |
-4.19
|
$2.43B 2.66B USD | $1.22M 1.33M USD | $7.16 7.83 USD | $7.7 8.42 USD | $2.43B 2.66B USD | 8.92 | $0.82 0.9 USD | |
| Schaeffler AG 0RBK.IL | $3.42 3.73 USD |
-21.2
|
$2.34B 2.55B USD | $29.48K 32.22K USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 3.97 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.44 8.14 USD |
-6.72
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 7.91 | $0.94 1.03 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,490.5 16.81 USD |
-4.14
|
$371.36B 2.51B USD | $528.9K 3.57K USD | $2,428 16.39 USD | $2,541.5 17.16 USD | $371.36B 2.51B USD | 12.56 | $198.23 1.34 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.8 1.64 USD |
-7.58
|
$19.07B 2.44B USD | $1.03M 131.69K USD | $12.47 1.59 USD | $13.39 1.71 USD | $19.07B 2.44B USD | 6.53 | $1.96 0.25 USD | |
| MINTH GROUP 0425.HK | $16.48 2.11 USD |
-18.62
|
$18.97B 2.43B USD | $9.55M 1.22M USD | $16.28 2.08 USD | $17.98 2.3 USD | $18.97B 2.43B USD | 7.62 | $2.16 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,364.5 9.21 USD |
-7.59
|
$358.9B 2.42B USD | $2.29M 15.48K USD | $1,285 8.67 USD | $1,376 9.29 USD | $358.9B 2.42B USD | 36.38 | $37.5 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-10
|
$17.38B 2.42B USD | $25.65M 3.57M USD | $18.64 2.59 USD | $19.44 2.7 USD | $17.38B 2.42B USD | 10.18 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-10.03
|
$17.35B 2.41B USD | $66.53M 9.25M USD | $7.89 1.1 USD | $8.27 1.15 USD | $17.35B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Toyo Tire Corporation 5105.T | $2,222 15 USD |
-4.08
|
$342.13B 2.31B USD | $1.12M 7.56K USD | $2,071 13.98 USD | $2,251.5 15.2 USD | $342.13B 2.31B USD | 4.57 | $485.77 3.28 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118.5 3.77 USD |
-9.89
|
$70.09B 2.23B USD | $1.97M 62.45K USD | $118.5 3.77 USD | $118.5 3.77 USD | $70.09B 2.23B USD | 16.01 | $7.4 0.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $78.56M 10.92M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $6.24M 868.1K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Valeo SE FR.PA | $7.58 8.29 USD |
-5.06
|
$1.95B 2.13B USD | $3.3M 3.61M USD | $7.19 7.86 USD | $7.95 8.69 USD | $1.95B 2.13B USD | 11.48 | $0.66 0.72 USD | |
| Valeo SE VLEEY | $4.11 — |
+0.24
|
$2.13B — | $1.39K — | $3.97 — | $4.11 — | $2.13B — | 11.41 | $0.36 — | |
| Linamar Corporation LNR.TO | $47.53 35.27 USD |
-2.08
|
$2.86B 2.12B USD | $171.97K 127.61K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.86B 2.12B USD | 11.34 | $4.19 3.11 USD | |
| QuantumScape QS | $3.83 — |
-4.01
|
$2.09B — | $12.75M — | $3.53 — | $3.96 — | $2.09B — | 0 | -$0.94 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.71 4.55 USD |
-9.99
|
$15.03B 2.09B USD | $2.03M 282.26K USD | $32.71 4.55 USD | $35 4.87 USD | $15.03B 2.09B USD | 54.51 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.24 1.7 USD |
-10.98
|
$14.96B 2.08B USD | $15.01M 2.09M USD | $12.07 1.68 USD | $12.91 1.8 USD | $14.96B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| Linamar LIMAF | $33.5 — |
+1.39
|
$2.03B — | $5.3K — | $32.6 — | $33.3 — | $2.03B — | 11.35 | $2.95 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.83 4.43 USD |
-12.82
|
$14.38B 2B USD | $16.44M 2.29M USD | $31.8 4.42 USD | $33.95 4.72 USD | $14.38B 2B USD | 22.41 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $7.94M 1.1M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Visteon VC | $72.34 — |
-3.33
|
$1.96B — | $513.91K — | $68.63 — | $73.05 — | $1.96B — | 7.36 | $9.82 — | |
| JTEKT Corporation 6473.T | $899.6 6.07 USD |
-8.26
|
$286.4B 1.93B USD | $1.34M 9.07K USD | $885.9 5.98 USD | $928.3 6.27 USD | $286.4B 1.93B USD | 22.37 | $40.2 0.27 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.21M 1M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,360 9.18 USD |
-6.4
|
$277.47B 1.87B USD | $698.1K 4.71K USD | $1,298 8.76 USD | $1,384.5 9.35 USD | $277.47B 1.87B USD | 6.20 | $219.26 1.48 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.73M 518.99K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| NSK Ltd. 6471.T | $555.5 3.75 USD |
-6.33
|
$271.52B 1.83B USD | $2.96M 20.01K USD | $538.6 3.64 USD | $566 3.82 USD | $271.52B 1.83B USD | 26.83 | $20.7 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $9.87M 1.37M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.01M 974.85K USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.08 3.9 USD |
-10
|
$12.26B 1.71B USD | $2.97M 413.16K USD | $28.08 3.9 USD | $28.99 4.03 USD | $12.26B 1.71B USD | 23.79 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $11.26 — |
-9.49
|
$1.64B — | $2.73M — | $10.44 — | $11.97 — | $1.64B — | 0 | -$0.39 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.46 2.68 USD |
-2.87
|
$1.49B 1.62B USD | $2.74K 2.99K USD | $0 0 USD | $0 0 USD | $1.49B 1.62B USD | 4.81 | $0.51 0.56 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.19M 1.42M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| JBM Auto Limited JBMA.NS | $560.45 6.78 USD |
-7.66
|
$132.95B 1.61B USD | $114.1K 1.38K USD | $505.15 6.11 USD | $565.95 6.85 USD | $132.95B 1.61B USD | 69.44 | $8.07 0.1 USD | |
| Forvia SE 0MGR.IL | $6.11 6.68 USD |
-6.59
|
$1.46B 1.59B USD | $601.55K 657.57K USD | $0 0 USD | $0 0 USD | $1.46B 1.59B USD | 0 | -$0.2 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||