Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.83 — |
+0.08
|
$36.15B — | $36.3K — | $12.63 — | $13.04 — | $36.15B — | 12.70 | $1.01 — | |
| DENSO DNZOF | $11.81 — |
0
|
$35.5B — | $200 — | $12.7 — | $12.7 — | $35.5B — | 11.69 | $1.01 — | |
| DENSO Corporation 6902.T | $1,843.5 12.44 USD |
+1.51
|
$5.19T 35.06B USD | $6.04M 40.79K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.19T 35.06B USD | 11.97 | $154 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.7 — |
+0.15
|
$28.06B — | $577 — | $20.54 — | $20.67 — | $28.06B — | 14.27 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,972 40.31 USD |
+1.01
|
$4.06T 27.41B USD | $328.8K 2.22K USD | $5,950 40.16 USD | $6,008 40.56 USD | $4.06T 27.41B USD | 14.36 | $415.61 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.36B 20.07B USD | $47.8K 6.65K USD | $57.02 7.93 USD | $57.02 7.93 USD | $144.36B 20.07B USD | 18.27 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.6 6.85 USD |
+0.56
|
$154.57B 19.76B USD | $49.6K 6.34K USD | $53.6 6.85 USD | $53.6 6.85 USD | $154.57B 19.76B USD | 16.14 | $3.32 0.42 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $69.8 76.3 USD |
+1.6
|
$15.39B 16.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39B 16.83B USD | 22.01 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.98 — |
+1.79
|
$15.96B — | $10.93K — | $7.85 — | $7.98 — | $15.96B — | 12.09 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $24.12 — |
-0.03
|
$15.55B — | $921 — | $24.01 — | $24.17 — | $15.55B — | 30.92 | $0.78 — | |
| Continental Aktiengesellschaft CON.DE | $69.88 76.39 USD |
+1.69
|
$13.98B 15.28B USD | $547.84K 598.87K USD | $69.04 75.47 USD | $70.64 77.22 USD | $13.98B 15.28B USD | 11.96 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.99
|
$13.63B 14.9B USD | $126.21K 137.96K USD | $82.95 90.68 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 30.63 | $2.76 3.02 USD | |
| Aptiv APTV | $55.93 — |
+1.58
|
$12.83B — | $1.45M — | $54.51 — | $56.17 — | $12.83B — | 8.03 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.57 — |
-0.26
|
$12.14B — | $1.77K — | $15.51 — | $15.61 — | $12.14B — | 9.32 | $1.67 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,278 15.38 USD |
+2.54
|
$1.78T 11.99B USD | $1.31M 8.86K USD | $2,262 15.27 USD | $2,321 15.67 USD | $1.78T 11.99B USD | 9.53 | $238.81 1.61 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$10.93B 11.95B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.72
|
$11.94B — | $3.62K — | $5.74 — | $5.85 — | $11.94B — | 5.90 | $1 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.91
|
$9.9B 10.82B USD | $21.08K 23.04K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $47.2 35.03 USD |
0
|
$13.3B 9.87B USD | $2.33M 1.73M USD | $46.89 34.8 USD | $47.43 35.2 USD | $13.3B 9.87B USD | 9.65 | $4.89 3.63 USD | |
| LKQ LKQ | $37.41 — |
+0.4
|
$9.66B — | $4.32M — | $36.21 — | $37.6 — | $9.66B — | 13.90 | $2.69 — | |
| Magna MGA | $34.06 — |
+0.06
|
$9.6B — | $1.38M — | $33.85 — | $34.25 — | $9.6B — | 9.67 | $3.52 — | |
| Aisin Corporation 7259.T | $1,820.5 12.29 USD |
+5.08
|
$1.38T 9.31B USD | $4.76M 32.13K USD | $1,810 12.22 USD | $1,879.5 12.69 USD | $1.38T 9.31B USD | 19.75 | $92.17 0.62 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.46 14.66 USD |
+2.23
|
$58.52B 8.14B USD | $49.8K 6.92K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.63 | $3.96 0.55 USD | |
| Allison Transmission ALSN | $91.79 — |
-0.65
|
$7.87B — | $790.62K — | $91.11 — | $92.39 — | $7.87B — | 11.04 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.67 2.32 USD |
+1.15
|
$52.56B 7.31B USD | $74.1K 10.3K USD | $16.75 2.33 USD | $16.75 2.33 USD | $52.56B 7.31B USD | 7.57 | $2.2 0.31 USD | |
| Autoliv ALV | $91.13 — |
-1.16
|
$7.13B — | $468.2K — | $90.58 — | $91.82 — | $7.13B — | 10.52 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $879.5 85.85 USD |
+0.17
|
$69.12B 6.75B USD | $73.75K 7.2K USD | $877 85.61 USD | $894 87.27 USD | $69.12B 6.75B USD | 10.47 | $83.99 8.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,082.9 13.1 USD |
-2.13
|
$526.31B 6.37B USD | $1.39M 16.85K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $526.31B 6.37B USD | 56.51 | $19.16 0.23 USD | |
| BorgWarner BWA | $28.27 — |
-0.56
|
$6.25B — | $1.67M — | $28.16 — | $28.5 — | $6.25B — | 17.34 | $1.63 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,570 31.09 USD |
-3.22
|
$512.96B 6.21B USD | $575.6K 6.96K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $512.96B 6.21B USD | 61.26 | $41.95 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.21 5.7 USD |
+0.79
|
$5.51B 6.02B USD | $295.69K 323.23K USD | $0 0 USD | $0 0 USD | $5.51B 6.02B USD | 12.12 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.39 5.89 USD |
+3.38
|
$5.39B 5.89B USD | $3.06M 3.35M USD | $5.28 5.77 USD | $5.4 5.9 USD | $5.39B 5.89B USD | 11.46 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+2.02
|
$39.88B 5.55B USD | $182.7K 25.4K USD | $12.18 1.69 USD | $12.18 1.69 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.5 1.57 USD |
-0.6
|
$164.64B 5.23B USD | $357.8K 11.37K USD | $49.2 1.56 USD | $50 1.59 USD | $164.64B 5.23B USD | 20.04 | $2.47 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.22 2.39 USD |
+1.95
|
$36.56B 5.08B USD | $138.32M 19.23M USD | $16.5 2.29 USD | $17.68 2.46 USD | $36.56B 5.08B USD | 47.83 | $0.36 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.5 17.59 USD |
-0.46
|
$36.3B 5.05B USD | $455.7K 63.36K USD | $126.13 17.54 USD | $127.5 17.73 USD | $36.3B 5.05B USD | 25.65 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+0.94
|
$35.75B 4.97B USD | $8.6K 1.2K USD | $58.95 8.2 USD | $58.95 8.2 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| Gentex GNTX | $21.36 — |
-2.78
|
$4.97B — | $3.38M — | $21.24 — | $22.68 — | $4.97B — | 12.13 | $1.76 — | |
| Lear LEA | $84.5 — |
-1.04
|
$4.57B — | $478.86K — | $83.89 — | $85.35 — | $4.57B — | 9.42 | $8.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.53 10.92 USD |
-0.75
|
$31.71B 4.41B USD | $28.08M 3.9M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.71B 4.41B USD | 54.15 | $1.45 0.2 USD | |
| Modine Manufacturing Company MOD | $81.13 — |
+2.58
|
$4.27B — | $926.42K — | $78.29 — | $81.8 — | $4.27B — | 27.31 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $370.15 4.48 USD |
-3.22
|
$324.73B 3.93B USD | $2.65M 32.1K USD | $366.8 4.44 USD | $384.35 4.65 USD | $324.73B 3.93B USD | 39.63 | $9.34 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.24 4.48 USD |
+0.53
|
$27.33B 3.8B USD | $236.4K 32.87K USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.33B 3.8B USD | 26.42 | $1.22 0.17 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461 5.58 USD |
-2.01
|
$298.59B 3.61B USD | $1.52M 18.39K USD | $455.45 5.51 USD | $474.35 5.74 USD | $298.59B 3.61B USD | 22.70 | $20.3 0.25 USD | |
| ZMJ 0564.HK | $12.98 1.66 USD |
-2.26
|
$28.06B 3.59B USD | $1.87M 238.64K USD | $12.94 1.65 USD | $13.3 1.7 USD | $28.06B 3.59B USD | 5.52 | $2.35 0.3 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $453.3 5.48 USD |
-3.38
|
$291.39B 3.53B USD | $2.18M 26.39K USD | $451 5.46 USD | $471 5.7 USD | $291.39B 3.53B USD | 46.25 | $9.8 0.12 USD | |
| Dorman Products DORM | $114.39 — |
+0.17
|
$3.5B — | $191.9K — | $111.75 — | $114.63 — | $3.5B — | 18.63 | $6.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.09 3.49 USD |
-0.55
|
$24.53B 3.41B USD | $1.11K 153.64 USD | $25.09 3.49 USD | $25.09 3.49 USD | $24.53B 3.41B USD | 15.68 | $1.6 0.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,173 21.42 USD |
+1.96
|
$502.19B 3.39B USD | $224.6K 1.52K USD | $3,152 21.28 USD | $3,199 21.59 USD | $502.19B 3.39B USD | 6.80 | $466.49 3.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,716 11.58 USD |
+2.6
|
$490.69B 3.31B USD | $502.7K 3.39K USD | $1,678.5 11.33 USD | $1,716 11.58 USD | $490.69B 3.31B USD | 10.96 | $156.55 1.06 USD | |
| Brembo N.V. 0RPV.IL | $8.16 8.92 USD |
-34.01
|
$3.02B 3.3B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 8.77 | $0.93 1.02 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.13 7.8 USD |
-3.79
|
$23.56B 3.28B USD | $3.5K 486.65 USD | $55.75 7.75 USD | $55.75 7.75 USD | $23.56B 3.28B USD | 30.01 | $1.87 0.26 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,805 12.18 USD |
+1.72
|
$474.9B 3.21B USD | $271.3K 1.83K USD | $1,795 12.12 USD | $1,816 12.26 USD | $474.9B 3.21B USD | 48.21 | $37.44 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $10.94 — |
-0.18
|
$3.12B — | $4.1M — | $10.8 — | $10.98 — | $3.12B — | 45.58 | $0.24 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.91 2.21 USD |
+0.06
|
$22.41B 3.12B USD | $130.2K 18.1K USD | $15.75 2.19 USD | $15.75 2.19 USD | $22.41B 3.12B USD | 23.05 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $35.57M 4.95M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$22.13B 3.08B USD | $288.9K 40.17K USD | $14.8 2.06 USD | $14.8 2.06 USD | $22.13B 3.08B USD | 13.07 | $1.13 0.16 USD | |
| Valeo SE 0RH5.IL | $8.89 9.72 USD |
+1.13
|
$2.76B 3.02B USD | $168.56K 184.26K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 9.45 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $23 25.14 USD |
+1.32
|
$2.75B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 8.48 | $2.71 2.96 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.95 2.77 USD |
-0.8
|
$20.64B 2.87B USD | $86.2K 11.99K USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.64B 2.87B USD | 76.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.66 3.43 USD |
+1.48
|
$20.59B 2.86B USD | $148.8K 20.69K USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.59B 2.86B USD | 26.80 | $0.92 0.13 USD | |
| Brembo N.V. BRE.MI | $8.13 8.88 USD |
+0.37
|
$2.59B 2.83B USD | $269.59K 294.7K USD | $8.1 8.85 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 9.90 | $0.82 0.9 USD | |
| Schaeffler AG 0RBK.IL | $3.78 4.13 USD |
-12.86
|
$2.58B 2.82B USD | $42.04K 45.95K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 4.39 | $0.86 0.94 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
-0.17
|
$20.08B 2.79B USD | $11.6K 1.61K USD | $41.2 5.73 USD | $41.2 5.73 USD | $20.08B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,645.5 17.86 USD |
+1.75
|
$407.34B 2.75B USD | $245.4K 1.66K USD | $2,605 17.58 USD | $2,655.5 17.93 USD | $407.34B 2.75B USD | 5.44 | $485.94 3.28 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.92 2.63 USD |
-0.32
|
$19.67B 2.74B USD | $170.2K 23.67K USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.67B 2.74B USD | 11.19 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,704.5 18.26 USD |
+0.5
|
$403.27B 2.72B USD | $136.2K 919.39 USD | $2,671.5 18.03 USD | $2,708 18.28 USD | $403.27B 2.72B USD | 13.13 | $205.86 1.39 USD | |
| Minth MNTHY | $46.95 — |
+1.62
|
$2.7B — | $5 — | $46.2 — | $46.2 — | $2.7B — | 8.47 | $5.54 — | |
| MINTH GROUP 0425.HK | $18 2.3 USD |
+0.9
|
$20.9B 2.67B USD | $10K 1.28K USD | $18 2.3 USD | $18 2.3 USD | $20.9B 2.67B USD | 8.37 | $2.15 0.27 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.57 1.19 USD |
-2.17
|
$19.13B 2.66B USD | $1.7M 236.29K USD | $8.36 1.16 USD | $8.81 1.22 USD | $19.13B 2.66B USD | 0 | -$0.09 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.9 2.63 USD |
-3.62
|
$18.22B 2.53B USD | $95K 13.21K USD | $18.53 2.58 USD | $19.32 2.69 USD | $18.22B 2.53B USD | 12.51 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.1 1.55 USD |
-0.58
|
$19.35B 2.47B USD | $13.5K 1.73K USD | $12.1 1.55 USD | $12.13 1.55 USD | $19.35B 2.47B USD | 7.51 | $1.61 0.21 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
+0.78
|
$77.49B 2.46B USD | $593.02K 18.84K USD | $129.5 4.11 USD | $131 4.16 USD | $77.49B 2.46B USD | 17.56 | $7.4 0.24 USD | |
| Valeo SE VLEEY | $5.03 — |
-0.59
|
$2.46B — | $30 — | $5.06 — | $5.06 — | $2.46B — | 13.59 | $0.37 — | |
| JTEKT Corporation 6473.T | $1,136.5 7.67 USD |
+1.11
|
$361.82B 2.44B USD | $1.44M 9.72K USD | $1,068.5 7.21 USD | $1,139.5 7.69 USD | $361.82B 2.44B USD | 28.24 | $40.24 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.18 5.31 USD |
+1.62
|
$17.25B 2.4B USD | $67.07K 9.33K USD | $38.8 5.39 USD | $38.8 5.39 USD | $17.25B 2.4B USD | 26.88 | $1.42 0.2 USD | |
| Valeo SE FR.PA | $8.88 9.71 USD |
+1.09
|
$2.17B 2.37B USD | $1.04M 1.13M USD | $8.72 9.54 USD | $9.02 9.86 USD | $2.17B 2.37B USD | 13.46 | $0.66 0.72 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.66 0.93 USD |
+3.26
|
$16.38B 2.28B USD | $4.73M 656.98K USD | $6.37 0.89 USD | $6.52 0.91 USD | $16.38B 2.28B USD | 20.81 | $0.32 0.04 USD | |
| Linamar Corporation LNR.TO | $50.32 37.34 USD |
-0.59
|
$3.05B 2.26B USD | $125.57K 93.18K USD | $50.03 37.13 USD | $51.74 38.39 USD | $3.05B 2.26B USD | 12.00 | $4.19 3.11 USD | |
| Foryou Corporation 002906.SZ | $30.5 4.24 USD |
-1.29
|
$16.01B 2.23B USD | $332K 46.16K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.01B 2.23B USD | 24.59 | $1.24 0.17 USD | |
| Linamar LIMAF | $36.69 — |
0
|
$2.21B — | $100 — | $36.48 — | $36.48 — | $2.21B — | 12.14 | $3.02 — | |
| NHK Spring Co., Ltd. 5991.T | $1,599.5 10.8 USD |
+1.07
|
$326.18B 2.2B USD | $147.6K 996.34 USD | $1,597 10.78 USD | $1,615 10.9 USD | $326.18B 2.2B USD | 7.29 | $219.18 1.48 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.03 6.4 USD |
+5.45
|
$15.58B 2.17B USD | $65.4K 9.09K USD | $45.85 6.38 USD | $45.85 6.38 USD | $15.58B 2.17B USD | 209.22 | $0.22 0.03 USD | |
| QuantumScape QS | $3.94 — |
-0.51
|
$2.17B — | $7.02M — | $3.85 — | $3.99 — | $2.17B — | 0 | -$0.91 — | |
| Visteon VC | $78.99 — |
+1.24
|
$2.15B — | $395.4K — | $77.19 — | $79.3 — | $2.15B — | 7.39 | $10.68 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+0.81
|
$15.28B 2.12B USD | $49.39K 6.87K USD | $12.5 1.74 USD | $12.5 1.74 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.47 2.15 USD |
+2.04
|
$15.24B 2.12B USD | $14.14M 1.97M USD | $15.11 2.1 USD | $15.63 2.17 USD | $15.24B 2.12B USD | 16.28 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $15.92 2.21 USD |
-1.3
|
$15.17B 2.11B USD | $18.86M 2.62M USD | $15.82 2.2 USD | $16.32 2.27 USD | $15.17B 2.11B USD | 20.94 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
+0.76
|
$15.14B 2.11B USD | $31.4K 4.37K USD | $12.06 1.68 USD | $12.06 1.68 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| NSK Ltd. 6471.T | $624 4.21 USD |
+1.6
|
$305.01B 2.06B USD | $474.6K 3.2K USD | $620.6 4.19 USD | $627.8 4.24 USD | $305.01B 2.06B USD | 30.14 | $20.7 0.14 USD | |
| JBM Auto Limited JBMA.NS | $675 8.17 USD |
-3.02
|
$164.74B 1.99B USD | $699.68K 8.46K USD | $659.05 7.97 USD | $698 8.44 USD | $164.74B 1.99B USD | 83.33 | $8.1 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.96 4.44 USD |
+2.37
|
$13.96B 1.94B USD | $147.3K 20.48K USD | $30.99 4.31 USD | $30.99 4.31 USD | $13.96B 1.94B USD | 27.08 | $1.18 0.16 USD | |
| Dana Incorporated DAN | $13.06 — |
+4.23
|
$1.9B — | $2.33M — | $12.42 — | $13.21 — | $1.9B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $9.15 — |
-0.22
|
$1.87B — | $1.13M — | $9.11 — | $9.22 — | $1.87B — | 7.26 | $1.26 — | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.5 1.88 USD |
+1.58
|
$13.44B 1.87B USD | $374.8K 52.11K USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.44B 1.87B USD | 225.00 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||