Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.88 — |
0
|
$38.72B — | $200 — | $12.7 — | $12.7 — | $38.72B — | 13.88 | $1 — | |
| DENSO Corporation DNZOY | $13.19 — |
+0.23
|
$37.14B — | $3.17K — | $13.15 — | $13.21 — | $37.14B — | 13.18 | $1 — | |
| DENSO Corporation 6902.T | $1,901.5 12.84 USD |
+0.11
|
$5.36T 36.15B USD | $991.8K 6.69K USD | $1,887 12.74 USD | $1,902.5 12.84 USD | $5.36T 36.15B USD | 13.12 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.99 — |
-0.29
|
$28.45B — | $39.02K — | $20.99 — | $21.26 — | $28.45B — | 15.21 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,092 41.12 USD |
+0.63
|
$4.13T 27.87B USD | $367.1K 2.48K USD | $6,033 40.72 USD | $6,106 41.22 USD | $4.13T 27.87B USD | 15.22 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$150.08B 20.87B USD | $24.7K 3.43K USD | $58.8 8.18 USD | $58.8 8.18 USD | $150.08B 20.87B USD | 18.91 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.9 7.28 USD |
-0.44
|
$162.41B 20.77B USD | $151.2K 19.33K USD | $56.9 7.28 USD | $56.9 7.28 USD | $162.41B 20.77B USD | 16.83 | $3.38 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.66 — |
+0.12
|
$17.32B — | $9.71K — | $8.61 — | $8.67 — | $17.32B — | 13.12 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25.13 — |
-0.4
|
$16.2B — | $254 — | $25.23 — | $25.28 — | $16.2B — | 33.95 | $0.74 — | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,867 19.35 USD |
+6.46
|
$2.24T 15.09B USD | $4.19M 28.3K USD | $2,854 19.27 USD | $2,909.5 19.64 USD | $2.24T 15.09B USD | 11.53 | $248.56 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.66B — | $5K — | $18.73 — | $18.76 — | $14.66B — | 10.95 | $1.71 — | |
| Aptiv APTV | $66.97 — |
+0.01
|
$14.58B — | $1.76M — | $66.45 — | $67.48 — | $14.58B — | 10.94 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.85 7.07 USD |
-0.43
|
$88.37B 12.29B USD | $43.1K 5.99K USD | $50.75 7.06 USD | $50.75 7.06 USD | $88.37B 12.29B USD | 29.39 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.57 — |
-11.02
|
$11.27B — | $23.79K — | $5.57 — | $6.32 — | $11.27B — | 5.51 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| LKQ LKQ | $40.51 — |
+0.32
|
$10.46B — | $1.98M — | $40.06 — | $40.7 — | $10.46B — | 15.05 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
-0.81
|
$9.5B 10.38B USD | $7.29K 7.97K USD | $85.1 93.03 USD | $86.1 94.12 USD | $9.5B 10.38B USD | 30.53 | $2.8 3.06 USD | |
| Magna International Inc. MG.TO | $49.46 36.7 USD |
+0.14
|
$13.93B 10.34B USD | $3.45M 2.56M USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.93B 10.34B USD | 8.83 | $5.6 4.16 USD | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $7.09M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| Aisin Corporation 7259.T | $1,789 12.08 USD |
+0.96
|
$1.41T 9.49B USD | $256.5K 1.73K USD | $1,771 11.95 USD | $1,790.5 12.09 USD | $1.41T 9.49B USD | 12.97 | $137.86 0.93 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.05 2.65 USD |
+0.79
|
$60.06B 8.35B USD | $8.25M 1.15M USD | $18.81 2.62 USD | $19.13 2.66 USD | $60.06B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.54 14.95 USD |
-0.43
|
$59.68B 8.3B USD | $19.2K 2.67K USD | $106.9 14.86 USD | $110.88 15.42 USD | $59.68B 8.3B USD | 27.08 | $3.97 0.55 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.56B 7.28B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.56B 7.28B USD | 11.54 | $83.53 8.15 USD | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $2.3M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,239.6 15 USD |
+0.86
|
$592.69B 7.17B USD | $968.01K 11.71K USD | $1,217 14.72 USD | $1,242 15.03 USD | $592.69B 7.17B USD | 61.88 | $20.03 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,984.9 36.11 USD |
-0.59
|
$577.56B 6.99B USD | $257.51K 3.12K USD | $2,966.4 35.89 USD | $3,042.9 36.81 USD | $577.56B 6.99B USD | 85.69 | $34.83 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $31.5K 4.38K USD | $12.86 1.79 USD | $12.86 1.79 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.66 19.56 USD |
+0.24
|
$40.18B 5.59B USD | $2.3K 319.8 USD | $140.59 19.55 USD | $140.59 19.55 USD | $40.18B 5.59B USD | 27.05 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
-1.17
|
$164.66B 5.23B USD | $1.24M 39.5K USD | $50.6 1.61 USD | $52 1.65 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.8 8.04 USD |
-0.24
|
$35.06B 4.87B USD | $4K 556.17 USD | $57.4 7.98 USD | $57.4 7.98 USD | $35.06B 4.87B USD | 27.65 | $2.09 0.29 USD | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.22 2.26 USD |
-1.58
|
$34.44B 4.79B USD | $59.9K 8.33K USD | $16.21 2.25 USD | $16.54 2.3 USD | $34.44B 4.79B USD | 47.70 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.75B — | $1.4M — | $90.29 — | $95.16 — | $4.75B — | 26.41 | $3.42 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.05 6.39 USD |
+0.57
|
$328.36B 3.97B USD | $1.04M 12.62K USD | $522.4 6.32 USD | $530.8 6.42 USD | $328.36B 3.97B USD | 53.23 | $9.92 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.53 4.66 USD |
-0.59
|
$28.42B 3.95B USD | $35K 4.87K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.42B 3.95B USD | 25.99 | $1.29 0.18 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.4 4.63 USD |
-0.62
|
$325.08B 3.93B USD | $1.73M 20.91K USD | $380.05 4.6 USD | $387.5 4.69 USD | $325.08B 3.93B USD | 40.89 | $9.35 0.11 USD | |
| ZMJ 0564.HK | $14.5 1.85 USD |
-0.41
|
$30.37B 3.88B USD | $600 76.72 USD | $14.5 1.85 USD | $14.5 1.85 USD | $30.37B 3.88B USD | 5.99 | $2.42 0.31 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.42 1.17 USD |
-7.27
|
$27.82B 3.87B USD | $1.32M 183.23K USD | $8.37 1.16 USD | $9.01 1.25 USD | $27.82B 3.87B USD | 29.03 | $0.29 0.04 USD | |
| Dorman Products DORM | $126.19 — |
-0.19
|
$3.85B — | $123.49K — | $124.95 — | $127.11 — | $3.85B — | 18.10 | $6.97 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.38 2.69 USD |
-3.53
|
$27.3B 3.8B USD | $90.62M 12.6M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.3B 3.8B USD | 27.29 | $0.71 0.1 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $491.85 5.95 USD |
+0.77
|
$312.41B 3.78B USD | $722.03K 8.74K USD | $483.7 5.85 USD | $492.9 5.96 USD | $312.41B 3.78B USD | 27.83 | $17.67 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.9 6.66 USD |
-1.03
|
$26.87B 3.74B USD | $143.84K 20K USD | $47.86 6.65 USD | $49.18 6.84 USD | $26.87B 3.74B USD | 46.05 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-2.04
|
$26.62B 3.7B USD | $2.52K 350.39 USD | $27.3 3.8 USD | $27.3 3.8 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,447 23.27 USD |
+1.11
|
$543.4B 3.67B USD | $102K 688.53 USD | $3,414 23.05 USD | $3,447 23.27 USD | $543.4B 3.67B USD | 8.67 | $397.15 2.68 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.64 3.15 USD |
-1.26
|
$25.92B 3.6B USD | $28.88M 4.02M USD | $22.55 3.14 USD | $23.09 3.21 USD | $25.92B 3.6B USD | 45.28 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.54 2.58 USD |
-1.64
|
$24.41B 3.39B USD | $110.7K 15.39K USD | $18.46 2.57 USD | $18.88 2.63 USD | $24.41B 3.39B USD | 18.72 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,748 11.8 USD |
+0.34
|
$501.83B 3.39B USD | $148K 999.04 USD | $1,741.5 11.76 USD | $1,757.5 11.86 USD | $501.83B 3.39B USD | 11.17 | $156.43 1.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.29 3.24 USD |
-1.27
|
$24.06B 3.35B USD | $144.8K 20.13K USD | $22.59 3.14 USD | $24.43 3.4 USD | $24.06B 3.35B USD | 89.57 | $0.26 0.04 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| MINTH GROUP 0425.HK | $21.8 2.79 USD |
+0.93
|
$25.09B 3.21B USD | $10.62M 1.36M USD | $21.05 2.69 USD | $22.55 2.88 USD | $25.09B 3.21B USD | 9.95 | $2.19 0.28 USD | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.16B — | $336 — | $54.97 — | $55.49 — | $3.16B — | 9.81 | $5.6 — | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,767.5 11.93 USD |
+0.83
|
$464.9B 3.14B USD | $241.7K 1.63K USD | $1,752.5 11.83 USD | $1,768.5 11.94 USD | $464.9B 3.14B USD | 0 | -$43.46 -0.2 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $32.75K 35.8K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.8 3.73 USD |
-3.14
|
$22.37B 3.11B USD | $76.7K 10.66K USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.37B 3.11B USD | 28.51 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.24 7.68 USD |
+0.93
|
$22.31B 3.1B USD | $1.9K 264.18 USD | $55.22 7.68 USD | $55.22 7.68 USD | $22.31B 3.1B USD | 29.54 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.12 2.52 USD |
-2.11
|
$22.13B 3.08B USD | $72.8K 10.12K USD | $18.07 2.51 USD | $18.63 2.59 USD | $22.13B 3.08B USD | 45.30 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.42 6.18 USD |
-1.4
|
$21.65B 3.01B USD | $2.1K 291.99 USD | $44.21 6.15 USD | $44.21 6.15 USD | $21.65B 3.01B USD | 21.99 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.15
|
$21.35B 2.97B USD | $14.98M 2.08M USD | $14.59 2.03 USD | $14.73 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,804 18.93 USD |
+0.05
|
$431.75B 2.91B USD | $159.8K 1.08K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.75B 2.91B USD | 6.61 | $423.74 2.86 USD | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
-2.94
|
$2.55B 2.78B USD | $782.61K 855.49K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.55B 2.78B USD | 10.58 | $0.75 0.82 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,658 17.94 USD |
+0.91
|
$402.73B 2.72B USD | $61.6K 415.82 USD | $2,632 17.77 USD | $2,658 17.94 USD | $402.73B 2.72B USD | 12.92 | $205.72 1.39 USD | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.79 2.61 USD |
-0.95
|
$19.46B 2.71B USD | $24.4K 3.39K USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| Linamar LIMAF | $45.02 — |
+0.58
|
$2.69B — | $100 — | $45.02 — | $45.02 — | $2.69B — | 14.85 | $3.03 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.71
|
$18.98B 2.64B USD | $167.9K 23.35K USD | $8.63 1.2 USD | $8.87 1.23 USD | $18.98B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.25 3.93 USD |
-1.05
|
$18.93B 2.63B USD | $14.64K 2.04K USD | $28.48 3.96 USD | $28.48 3.96 USD | $18.93B 2.63B USD | 26.65 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.33 2.83 USD |
-1.88
|
$18.77B 2.61B USD | $22.2K 3.09K USD | $20.3 2.82 USD | $20.67 2.87 USD | $18.77B 2.61B USD | 13.46 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.67 1.62 USD |
-0.31
|
$20.41B 2.61B USD | $134.8K 17.24K USD | $12.61 1.61 USD | $12.73 1.63 USD | $20.41B 2.61B USD | 7.72 | $1.64 0.21 USD | |
| Valeo SE VLEEY | $5.19 — |
-1.33
|
$2.6B — | $459 — | $5.19 — | $5.26 — | $2.6B — | 14.02 | $0.37 — | |
| Foryou Corporation 002906.SZ | $35.1 4.88 USD |
-0.57
|
$18.42B 2.56B USD | $151.4K 21.05K USD | $34.99 4.87 USD | $36 5.01 USD | $18.42B 2.56B USD | 27.63 | $1.27 0.18 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+1.15
|
$78.37B 2.49B USD | $236K 7.5K USD | $132 4.19 USD | $133.5 4.24 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| Valeo SE FR.PA | $9.25 10.12 USD |
-2.63
|
$2.26B 2.47B USD | $1.28M 1.39M USD | $9.2 10.06 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.83 1.92 USD |
+1.62
|
$17.51B 2.43B USD | $23.3K 3.24K USD | $13.89 1.93 USD | $13.89 1.93 USD | $17.51B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,128.5 7.62 USD |
+0.27
|
$359.27B 2.43B USD | $154.2K 1.04K USD | $1,122 7.57 USD | $1,129 7.62 USD | $359.27B 2.43B USD | 28.00 | $40.29 0.27 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $2.17M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.75 0.94 USD |
-1.75
|
$16.47B 2.29B USD | $205.5K 28.57K USD | $6.74 0.94 USD | $6.92 0.96 USD | $16.47B 2.29B USD | 16.87 | $0.4 0.06 USD | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| Garrett Motion GTX | $11.18 — |
+8.02
|
$2.27B — | $3.36M — | $11.06 — | $11.54 — | $2.27B — | 8.73 | $1.28 — | |
| IKD Co., Ltd. 600933.SS | $16.35 2.27 USD |
-0.85
|
$16.1B 2.24B USD | $57.4K 7.98K USD | $16.3 2.27 USD | $16.3 2.27 USD | $16.1B 2.24B USD | 17.03 | $0.96 0.13 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $11.25M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $42.73K 5.94K USD | $13.1 1.82 USD | $13.1 1.82 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.99
|
$15.81B 2.2B USD | $13.5K 1.88K USD | $34.3 4.77 USD | $34.3 4.77 USD | $15.81B 2.2B USD | 137.59 | $0.25 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,588.5 10.72 USD |
+1.11
|
$322.1B 2.17B USD | $193.1K 1.3K USD | $1,561 10.54 USD | $1,588.5 10.72 USD | $322.1B 2.17B USD | 7.07 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $647.2 4.37 USD |
+0.34
|
$316.35B 2.14B USD | $212.5K 1.43K USD | $642 4.33 USD | $647.3 4.37 USD | $316.35B 2.14B USD | 25.66 | $25.22 0.17 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $15.74 2.19 USD |
-1.01
|
$14.8B 2.06B USD | $19.1K 2.66K USD | $15.66 2.18 USD | $15.66 2.18 USD | $14.8B 2.06B USD | 22.48 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $710.9 8.6 USD |
-1.47
|
$168.15B 2.03B USD | $365.52K 4.42K USD | $704.45 8.52 USD | $732 8.86 USD | $168.15B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.9 5.96 USD |
-2.96
|
$14.52B 2.02B USD | $23.1K 3.21K USD | $43 5.98 USD | $43 5.98 USD | $14.52B 2.02B USD | 195.00 | $0.22 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $17 2.17 USD |
+2.41
|
$15.65B 2B USD | $148K 18.92K USD | $17 2.17 USD | $17 2.17 USD | $15.65B 2B USD | 8.45 | $2.01 0.26 USD | |
| NEXTEER 1316.HK | $6.11 0.78 USD |
-0.49
|
$15.34B 1.96B USD | $28.76M 3.68M USD | $6.07 0.78 USD | $6.47 0.83 USD | $15.34B 1.96B USD | 30.55 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||