Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.23B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Bourse : NSE Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Pièces d'automobiles (85)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,117.1 13.52 USD
+2.63
$542.93B 6.57B USD $1.19M 14.43K USD $1,082 13.09 USD $1,120 13.55 USD $542.93B 6.57B USD 58.30 $19.16 0.23 USD
Tube Investments of India Limited  TIINDIA.NS $2,719.1 32.9 USD
+2.91
$528.67B 6.4B USD $219.08K 2.65K USD $2,655.7 32.13 USD $2,752 33.29 USD $528.67B 6.4B USD 63.13 $43.07 0.52 USD
Exide Industries Limited  EXIDEIND.NS $379 4.59 USD
+0.45
$332.5B 4.02B USD $806.32K 9.76K USD $377.8 4.57 USD $383.3 4.64 USD $332.5B 4.02B USD 40.57 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $474.5 5.74 USD
+2.43
$298.7B 3.61B USD $1.39M 16.87K USD $472.6 5.72 USD $483 5.84 USD $298.7B 3.61B USD 47.40 $10.01 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $459.45 5.56 USD
-0.42
$297.58B 3.6B USD $927.73K 11.22K USD $445.9 5.39 USD $461 5.58 USD $297.58B 3.6B USD 22.63 $20.3 0.25 USD
JBM Auto Limited  JBMA.NS $681.2 8.24 USD
+0.85
$166.26B 2.01B USD $170.54K 2.06K USD $678.75 8.21 USD $697.7 8.44 USD $166.26B 2.01B USD 84.09 $8.1 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $309.55 3.75 USD
+0.73
$86.2B 1.04B USD $162.91K 1.97K USD $307.8 3.72 USD $312.7 3.78 USD $86.2B 1.04B USD 15.01 $20.62 0.25 USD
Gabriel India Limited  GABRIEL.NS $560.9 6.79 USD
+2.64
$84.11B 1.02B USD $229.02K 2.77K USD $541.8 6.55 USD $564.55 6.83 USD $84.11B 1.02B USD 35.14 $15.96 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $83.01 1 USD
-0.42
$33.5B 405.26M USD $896.29K 10.84K USD $81.57 0.99 USD $83.64 1.01 USD $33.5B 405.26M USD 17.96 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $65.21 0.79 USD
+1.51
$9.25B 111.95M USD $293.25K 3.55K USD $63.26 0.77 USD $65.8 0.8 USD $9.25B 111.95M USD 28.98 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $28,885 349.46 USD
+2.01
$864.59B 10.46B USD $7.56K 91.44 USD $28,395 343.53 USD $29,100 352.06 USD $864.59B 10.46B USD 42.11 $685.88 8.3 USD
MRF Limited  MRF.NS $132,540 1603.51 USD
+1.78
$567.68B 6.87B USD $2.35K 28.43 USD $130,700 1581.25 USD $132,595 1604.18 USD $567.68B 6.87B USD 32.09 $4.13K 49.96 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,297.4 39.89 USD
+0.29
$533.84B 6.46B USD $6.88K 83.2 USD $3,268.8 39.55 USD $3,315.9 40.12 USD $533.84B 6.46B USD 54.91 $60.05 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,576.5 31.17 USD
-0.04
$509.91B 6.17B USD $10.4K 125.81 USD $2,568 31.07 USD $2,598.9 31.44 USD $509.91B 6.17B USD 28.10 $91.66 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,922.5 23.26 USD
+0.7
$276.16B 3.34B USD $7.11K 85.97 USD $1,901.8 23.01 USD $1,938.6 23.45 USD $276.16B 3.34B USD 34.02 $56.51 0.68 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $920.5 11.14 USD
-0.87
$195.5B 2.37B USD $63.46K 767.75 USD $909.5 11 USD $928 11.23 USD $195.5B 2.37B USD 35.28 $26.09 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $721.15 8.72 USD
-0.92
$175.3B 2.12B USD $12.16K 147.07 USD $720.05 8.71 USD $731.15 8.85 USD $175.3B 2.12B USD 49.66 $14.52 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,430 138.28 USD
+0.45
$130.92B 1.58B USD $930 11.25 USD $11,381 137.69 USD $11,538 139.59 USD $130.92B 1.58B USD 61.00 $187.36 2.27 USD
CEAT Limited  CEATLTD.NS $3,046.3 36.86 USD
+0.07
$125.62B 1.52B USD $12.43K 150.33 USD $3,045.1 36.84 USD $3,098 37.48 USD $125.62B 1.52B USD 25.60 $118.95 1.44 USD
Minda Corporation Limited  MINDACORP.NS $514.3 6.22 USD
+0.89
$125.6B 1.52B USD $14.12K 170.84 USD $509.75 6.17 USD $517 6.25 USD $125.6B 1.52B USD 44.83 $11.47 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,847.9 58.65 USD
+2.1
$118.81B 1.44B USD $11.58K 140.1 USD $4,762.9 57.62 USD $4,955 59.95 USD $118.81B 1.44B USD 57.35 $84.52 1.02 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,859 22.49 USD
-0.05
$84.6B 1.02B USD $42.45K 513.6 USD $1,835 22.2 USD $1,880.2 22.75 USD $84.6B 1.02B USD 17.06 $108.94 1.32 USD
Varroc Engineering Limited  VARROC.NS $438.45 5.3 USD
+0.63
$71.12B 860.49M USD $28.93K 350.03 USD $437.2 5.29 USD $443.35 5.36 USD $71.12B 860.49M USD 70.37 $6.23 0.08 USD
Banco Products (India) Limited  BANCOINDIA.NS $385.55 4.66 USD
+0.34
$56.98B 689.34M USD $37.88K 458.33 USD $385.2 4.66 USD $394 4.77 USD $56.98B 689.34M USD 18.00 $21.41 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.NS $397.6 4.81 USD
+0.54
$55.26B 668.6M USD $67.86K 821.03 USD $393.65 4.76 USD $400.2 4.84 USD $55.26B 668.6M USD 42.07 $9.45 0.11 USD
Pricol Limited  PRICOLLTD.NS $441.85 5.35 USD
+0.39
$55.08B 666.34M USD $21.1K 255.25 USD $441.65 5.34 USD $450 5.44 USD $55.08B 666.34M USD 30.89 $14.3 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,166.6 50.41 USD
-0.11
$51.06B 617.74M USD $45.75K 553.45 USD $4,161.1 50.34 USD $4,161.1 50.34 USD $51.06B 617.74M USD 30.45 $136.82 1.66 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,681.8 20.35 USD
+0.11
$48.48B 586.52M USD $35.05K 424 USD $1,649.2 19.95 USD $1,696.9 20.53 USD $48.48B 586.52M USD 15.47 $108.69 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,419 77.66 USD
+0.66
$44.31B 536.04M USD $1.17K 14.09 USD $6,381 77.2 USD $6,479.5 78.39 USD $44.31B 536.04M USD 51.81 $123.89 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,219.1 14.75 USD
+0.52
$40.11B 485.31M USD $2.29K 27.75 USD $1,218.8 14.75 USD $1,235 14.94 USD $40.11B 485.31M USD 13.54 $90.02 1.09 USD
Fiem Industries Limited  FIEMIND.NS $1,487 17.99 USD
-0.98
$39.37B 476.37M USD $10.37K 125.41 USD $1,486.2 17.98 USD $1,519.6 18.38 USD $39.37B 476.37M USD 20.35 $73.05 0.88 USD
Subros Limited  SUBROS.NS $600.15 7.26 USD
-0.07
$39.15B 473.67M USD $41.21K 498.62 USD $590.3 7.14 USD $606 7.33 USD $39.15B 473.67M USD 29.04 $20.66 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $535.45 6.48 USD
+0.02
$37.27B 450.92M USD $6.33K 76.52 USD $534.05 6.46 USD $544.25 6.58 USD $37.27B 450.92M USD 22.29 $24.02 0.29 USD
JTEKT India Limited  JTEKTINDIA.NS $140.13 1.7 USD
-1.76
$35.63B 431.09M USD $92.51K 1.12K USD $138.55 1.68 USD $142.71 1.73 USD $35.63B 431.09M USD 41.95 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.NS $205.14 2.48 USD
+0.05
$32.24B 390.07M USD $111.58K 1.35K USD $201.25 2.43 USD $206.7 2.5 USD $32.24B 390.07M USD 4.95 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.NS $947.9 11.47 USD
+0.21
$30.66B 370.96M USD $17.2K 208.12 USD $945 11.43 USD $962.05 11.64 USD $30.66B 370.96M USD 27.30 $34.71 0.42 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,660.1 20.08 USD
+0.66
$25.19B 304.76M USD $534 6.46 USD $1,650.1 19.96 USD $1,668.8 20.19 USD $25.19B 304.76M USD 16.32 $101.69 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $384 4.65 USD
+0.26
$24.31B 294.16M USD $23.75K 287.3 USD $382.35 4.63 USD $396.3 4.79 USD $24.31B 294.16M USD 17.67 $21.72 0.26 USD
Lumax Industries Limited  LUMAXIND.NS $2,434.7 29.46 USD
+1.42
$23.32B 282.19M USD $2.93K 35.48 USD $2,412.2 29.18 USD $2,453.9 29.69 USD $23.32B 282.19M USD 17.24 $141.16 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,939.6 35.56 USD
+1.78
$23.15B 280.03M USD $1.78K 21.55 USD $2,893 35 USD $2,978 36.03 USD $23.15B 280.03M USD 64.82 $45.35 0.55 USD
NRB Bearings Limited  NRBBEARING.NS $224.21 2.71 USD
-0.53
$22.65B 273.97M USD $34.11K 412.71 USD $223.5 2.7 USD $229.25 2.77 USD $22.65B 273.97M USD 19.27 $11.63 0.14 USD
Rane (Madras) Limited  RML.NS $711.45 8.61 USD
+0.64
$20.3B 245.65M USD $3.01K 36.44 USD $710.4 8.59 USD $718 8.69 USD $20.3B 245.65M USD 0 -$4.24 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $340.4 4.12 USD
+0.58
$19.75B 238.96M USD $15.8K 191.14 USD $333.05 4.03 USD $343.3 4.15 USD $19.75B 238.96M USD 13.25 $25.69 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,302.7 15.76 USD
+0.83
$19.59B 236.95M USD $1.63K 19.67 USD $1,298.5 15.71 USD $1,327.7 16.06 USD $19.59B 236.95M USD 8.25 $157.85 1.91 USD
Wheels India Limited  WHEELS.NS $687 8.31 USD
+1.28
$16.98B 205.44M USD $22.45K 271.56 USD $688.4 8.33 USD $688.4 8.33 USD $16.98B 205.44M USD 14.90 $46.1 0.56 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $255.88 3.1 USD
-1.52
$16.31B 197.32M USD $71.36K 863.31 USD $251.19 3.04 USD $261.22 3.16 USD $16.31B 197.32M USD 13.41 $19.07 0.23 USD
Precision Camshafts Limited  PRECAM.NS $162.75 1.97 USD
-0.32
$16.26B 196.77M USD $105.84K 1.28K USD $162.72 1.97 USD $169.51 2.05 USD $16.26B 196.77M USD 90.41 $1.8 0.02 USD
NDR Auto Components Limited  NDRAUTO.NS $663.55 8.03 USD
+1.92
$16B 193.53M USD $12.21K 147.76 USD $669 8.09 USD $669 8.09 USD $16B 193.53M USD 31.94 $20.77 0.25 USD
Igarashi Motors India Limited  IGARASHI.NS $468.35 5.67 USD
-0.26
$15.78B 190.97M USD $8.18K 99.01 USD $461.8 5.59 USD $478.65 5.79 USD $15.78B 190.97M USD 56.29 $8.32 0.1 USD
GRP Limited  GRPLTD.NS $2,810.9 34.01 USD
+0.4
$15.24B 184.35M USD $603 7.3 USD $2,750.2 33.27 USD $2,830 34.24 USD $15.24B 184.35M USD 65.18 $43.12 0.52 USD
G N A Axles Limited  GNA.NS $328 3.97 USD
+0.94
$15.06B 182.18M USD $15.43K 186.7 USD $328 3.97 USD $336.65 4.07 USD $15.06B 182.18M USD 14.95 $21.93 0.27 USD
India Nippon Electricals Limited  INDNIPPON.NS $602.95 7.29 USD
-0.54
$13.78B 166.71M USD $1.29K 15.58 USD $601.15 7.27 USD $612 7.4 USD $13.78B 166.71M USD 18.02 $33.46 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,004.9 12.16 USD
+0.24
$12.54B 151.73M USD $735 8.89 USD $995 12.04 USD $1,020.45 12.35 USD $12.54B 151.73M USD 15.91 $63.16 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $600 7.26 USD
+0.85
$11.89B 143.91M USD $337 4.08 USD $586 7.09 USD $605.95 7.33 USD $11.89B 143.91M USD 23.31 $25.74 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $497.5 6.02 USD
-5.42
$7.89B 95.49M USD $45.42K 549.45 USD $495 5.99 USD $519.75 6.29 USD $7.89B 95.49M USD 40.57 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $74.04 0.9 USD
+1.62
$7.73B 93.46M USD $45.08K 545.36 USD $73.15 0.88 USD $75.1 0.91 USD $7.73B 93.46M USD 13.38 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $64.43 0.78 USD
+1.7
$7.3B 88.3M USD $8.45K 102.27 USD $64.01 0.77 USD $65 0.79 USD $7.3B 88.3M USD 29.55 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $433.2 5.24 USD
+0.03
$6.74B 81.55M USD $665 8.05 USD $430.95 5.21 USD $437.95 5.3 USD $6.74B 81.55M USD 17.34 $24.97 0.3 USD
Menon Bearings Limited  MENONBE.NS $103.52 1.25 USD
+0.83
$6.13B 74.17M USD $2.55K 30.9 USD $102 1.23 USD $103.9 1.26 USD $6.13B 74.17M USD 24.18 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $116.01 1.4 USD
+0.47
$4.78B 57.85M USD $21.12K 255.47 USD $114.24 1.38 USD $117.04 1.42 USD $4.78B 57.85M USD 16.71 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $116 1.4 USD
-0.76
$4.25B 51.41M USD $7.05K 85.23 USD $115.65 1.4 USD $117.35 1.42 USD $4.25B 51.41M USD 26.18 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $29.41 0.36 USD
-0.57
$3.84B 46.44M USD $10.18K 123.12 USD $29.04 0.35 USD $29.9 0.36 USD $3.84B 46.44M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.NS $78.9 0.95 USD
+1.7
$3.6B 43.55M USD $9.45K 114.29 USD $78.51 0.95 USD $80 0.97 USD $3.6B 43.55M USD 17.30 $4.56 0.06 USD
Sintercom India Limited  SINTERCOM.NS $126.61 1.53 USD
+1.7
$3.49B 42.17M USD $4.84K 58.57 USD $129.8 1.57 USD $129.8 1.57 USD $3.49B 42.17M USD 308.80 $0.41 0.004 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $790.1 9.56 USD
+1.68
$3.25B 39.3M USD $213 2.58 USD $777.5 9.41 USD $801.85 9.7 USD $3.25B 39.3M USD 71.11 $11.11 0.13 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $60.02 0.73 USD
0
$3.13B 37.85M USD $7.28K 88.02 USD $60.02 0.73 USD $60.6 0.73 USD $3.13B 37.85M USD 27.40 $2.19 0.03 USD
PPAP Automotive Limited  PPAP.NS $173.03 2.09 USD
-0.77
$2.53B 30.62M USD $1.23K 14.82 USD $173.03 2.09 USD $175.83 2.13 USD $2.53B 30.62M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.NS $17.8 0.22 USD
0
$2.42B 29.3M USD $15.41K 186.41 USD $17.8 0.22 USD $17.8 0.22 USD $2.42B 29.3M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Kalyani Forge Limited  KALYANIFRG.NS $575.4 6.96 USD
+5
$2.14B 25.94M USD $857 10.37 USD $604.15 7.31 USD $604.15 7.31 USD $2.14B 25.94M USD 30.78 $18.69 0.23 USD
Omax Autos Limited  OMAXAUTO.NS $89.31 1.08 USD
+1.59
$1.92B 23.28M USD $461 5.58 USD $88.83 1.07 USD $89.8 1.09 USD $1.92B 23.28M USD 5.07 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $79.39 0.96 USD
+0.1
$1.85B 22.41M USD $109 1.32 USD $78.95 0.96 USD $80.82 0.98 USD $1.85B 22.41M USD 7.17 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $78.78 0.95 USD
+1.99
$1.28B 15.53M USD $4.9K 59.33 USD $77.8 0.94 USD $79 0.96 USD $1.28B 15.53M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici