Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Prépondérance

Bourse : NSE Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Pièces d'automobiles (85)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $951.6 11.51 USD
-7.26
$454.95B 5.5B USD $3.85M 46.58K USD $919.1 11.12 USD $959.85 11.61 USD $454.95B 5.5B USD 49.58 $19.19 0.23 USD
Exide Industries Limited  EXIDEIND.NS $353.4 4.28 USD
-3.02
$300.39B 3.63B USD $4.2M 50.77K USD $328 3.97 USD $355.85 4.31 USD $300.39B 3.63B USD 37.87 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $406.6 4.92 USD
-3.62
$252.88B 3.06B USD $3.48M 42.05K USD $380 4.6 USD $413 5 USD $252.88B 3.06B USD 41.36 $9.83 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $397.45 4.81 USD
-2.57
$252.79B 3.06B USD $1.56M 18.9K USD $375 4.54 USD $406.7 4.92 USD $252.79B 3.06B USD 19.55 $20.32 0.25 USD
JBM Auto Limited  JBMA.NS $587.65 7.11 USD
-3.12
$139.4B 1.69B USD $527.8K 6.39K USD $505.15 6.11 USD $594 7.19 USD $139.4B 1.69B USD 72.81 $8.07 0.1 USD
Minda Corporation Limited  MINDACORP.NS $481.2 5.82 USD
-7.35
$113.22B 1.37B USD $216.51K 2.62K USD $477.8 5.78 USD $498.05 6.03 USD $113.22B 1.37B USD 41.91 $11.48 0.14 USD
Gabriel India Limited  GABRIEL.NS $518.25 6.27 USD
-6.66
$74.48B 901.05M USD $528.55K 6.39K USD $465 5.63 USD $527 6.38 USD $74.48B 901.05M USD 32.41 $15.99 0.19 USD
JK Tyre & Industries Limited  JKTYRE.NS $263.25 3.18 USD
-5.46
$72.21B 873.66M USD $1.21M 14.61K USD $244 2.95 USD $269 3.25 USD $72.21B 873.66M USD 12.77 $20.61 0.25 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $71.75 0.87 USD
-4.3
$28.63B 346.34M USD $2.1M 25.36K USD $69.7 0.84 USD $72.1 0.87 USD $28.63B 346.34M USD 15.53 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $57.26 0.69 USD
-6.24
$7.75B 93.73M USD $907.12K 10.97K USD $54 0.65 USD $58 0.7 USD $7.75B 93.73M USD 25.44 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $26,588.25 321.67 USD
-2.57
$784.84B 9.5B USD $40.27K 487.22 USD $25,921.6 313.61 USD $26,800 324.24 USD $784.84B 9.5B USD 38.66 $687.69 8.32 USD
Tube Investments of India Limited  TIINDIA.NS $2,578.95 31.2 USD
-2.21
$499.01B 6.04B USD $241.06K 2.92K USD $2,490.05 30.13 USD $2,595.7 31.4 USD $499.01B 6.04B USD 61.50 $41.93 0.51 USD
MRF Limited  MRF.NS $110,385.5 1335.48 USD
-2.52
$468.16B 5.66B USD $7.1K 85.86 USD $108,001 1306.63 USD $110,821.5 1340.76 USD $468.16B 5.66B USD 26.70 $4.13K 50 USD
Schaeffler India Limited  SCHAEFFLER.NS $2,994.9 36.23 USD
-4.42
$468.11B 5.66B USD $38.08K 460.73 USD $2,823 34.15 USD $3,033 36.69 USD $468.11B 5.66B USD 49.78 $60.16 0.73 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,273.2 27.5 USD
-4.81
$439.45B 5.32B USD $718.4K 8.69K USD $2,152.05 26.04 USD $2,295 27.77 USD $439.45B 5.32B USD 24.78 $91.7 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,800.9 21.79 USD
-1.93
$253.32B 3.06B USD $70.61K 854.23 USD $1,700 20.57 USD $2,001.6 24.22 USD $253.32B 3.06B USD 31.63 $56.93 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $850.05 10.28 USD
-3.72
$178.62B 2.16B USD $221.81K 2.68K USD $831.15 10.06 USD $872.45 10.56 USD $178.62B 2.16B USD 32.53 $26.13 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.NS $621.4 7.52 USD
+1.2
$151.06B 1.83B USD $184.21K 2.23K USD $578.65 7 USD $627 7.59 USD $151.06B 1.83B USD 42.88 $14.49 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $10,090.1 122.07 USD
-5.1
$115.58B 1.4B USD $12.05K 145.78 USD $9,405 113.78 USD $10,150 122.8 USD $115.58B 1.4B USD 70.81 $142.48 1.72 USD
CEAT Limited  CEATLTD.NS $2,662 32.21 USD
-7.16
$107.68B 1.3B USD $183.83K 2.22K USD $2,504 30.29 USD $2,722.3 32.94 USD $107.68B 1.3B USD 22.36 $119 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,448.85 53.82 USD
-3.07
$106.13B 1.28B USD $37.58K 454.68 USD $3,700 44.76 USD $4,487.15 54.29 USD $106.13B 1.28B USD 52.39 $84.91 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,729.75 20.93 USD
-5.24
$76.2B 921.83M USD $81.09K 981.09 USD $1,662.55 20.11 USD $1,767 21.38 USD $76.2B 921.83M USD 15.87 $108.98 1.32 USD
Varroc Engineering Limited  VARROC.NS $400.95 4.85 USD
-3.44
$61.27B 741.32M USD $180.12K 2.18K USD $374.1 4.53 USD $405.5 4.91 USD $61.27B 741.32M USD 62.74 $6.39 0.08 USD
Pricol Limited  PRICOLLTD.NS $411.6 4.98 USD
-6.26
$50.17B 606.93M USD $330.54K 4K USD $367.85 4.45 USD $416.95 5.04 USD $50.17B 606.93M USD 28.84 $14.27 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.NS $364.15 4.41 USD
-2.67
$50.05B 605.49M USD $98.64K 1.19K USD $350 4.23 USD $372 4.5 USD $50.05B 605.49M USD 38.45 $9.47 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $319.5 3.87 USD
-4.5
$45.84B 554.63M USD $208.42K 2.52K USD $305 3.69 USD $323.6 3.92 USD $45.84B 554.63M USD 14.92 $21.41 0.26 USD
Swaraj Engines Limited  SWARAJENG.NS $3,662.35 44.31 USD
-1.88
$44.49B 538.24M USD $17.36K 210.03 USD $3,480 42.1 USD $3,720 45.01 USD $44.49B 538.24M USD 28.60 $128.02 1.55 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,456.25 17.62 USD
-1.01
$41.88B 506.69M USD $64.97K 786.05 USD $1,250 15.12 USD $1,485 17.97 USD $41.88B 506.69M USD 13.41 $108.57 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $5,887.5 71.23 USD
-3
$39.99B 483.79M USD $28.47K 344.42 USD $5,444.15 65.87 USD $6,149.8 74.4 USD $39.99B 483.79M USD 47.54 $123.82 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,141.5 13.81 USD
-4.91
$36.41B 440.44M USD $52.77K 638.37 USD $1,100 13.31 USD $1,180 14.28 USD $36.41B 440.44M USD 12.67 $90.03 1.09 USD
Subros Limited  SUBROS.NS $554.35 6.71 USD
-5.06
$36.16B 437.52M USD $62.57K 757.02 USD $518 6.27 USD $563.4 6.82 USD $36.16B 437.52M USD 26.81 $20.67 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,297.5 15.7 USD
-5.42
$34.21B 413.94M USD $87.13K 1.05K USD $1,255.1 15.18 USD $1,341 16.22 USD $34.21B 413.94M USD 17.74 $73.12 0.88 USD
JTEKT India Limited  JTEKTINDIA.NS $130.13 1.57 USD
-2.91
$33.09B 400.33M USD $195.2K 2.36K USD $116.6 1.41 USD $131.08 1.59 USD $33.09B 400.33M USD 38.96 $3.34 0.04 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $475 5.75 USD
-10.81
$32.37B 391.68M USD $463.86K 5.61K USD $449 5.43 USD $493.1 5.97 USD $32.37B 391.68M USD 19.77 $24.02 0.29 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Steel Strips Wheels Limited  SSWL.NS $182.53 2.21 USD
-6.18
$28.69B 347.16M USD $228.61K 2.77K USD $175.55 2.12 USD $184.97 2.24 USD $28.69B 347.16M USD 4.40 $41.4 0.5 USD
S.J.S. Enterprises Limited  SJS.NS $842.9 10.2 USD
-4.41
$26.4B 319.45M USD $128.93K 1.56K USD $811 9.81 USD $859.95 10.4 USD $26.4B 319.45M USD 24.13 $34.92 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,560.35 18.88 USD
-4.26
$23.58B 285.28M USD $8.4K 101.66 USD $1,520 18.39 USD $1,588 19.21 USD $23.58B 285.28M USD 15.34 $101.7 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,393.35 28.96 USD
-5.4
$22.37B 270.67M USD $8.38K 101.37 USD $2,100.05 25.41 USD $2,500 30.25 USD $22.37B 270.67M USD 16.95 $141.18 1.71 USD
Sandhar Technologies Limited  SANDHAR.NS $369.45 4.47 USD
-3.04
$22.24B 269.04M USD $167.81K 2.03K USD $342.15 4.14 USD $372 4.5 USD $22.24B 269.04M USD 16.54 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $204.36 2.47 USD
-5.14
$19.99B 241.81M USD $222.01K 2.69K USD $196.76 2.38 USD $209.31 2.53 USD $19.99B 241.81M USD 17.57 $11.63 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,453.3 29.68 USD
-8.2
$18.79B 227.27M USD $15.42K 186.56 USD $2,431.8 29.42 USD $2,628 31.79 USD $18.79B 227.27M USD 54.00 $45.43 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $334.85 4.05 USD
-3.83
$18.66B 225.76M USD $48.34K 584.83 USD $320.05 3.87 USD $338 4.09 USD $18.66B 225.76M USD 13.02 $25.7 0.31 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,269.3 15.36 USD
+1.46
$18.12B 219.26M USD $24.2K 292.72 USD $1,191.6 14.42 USD $1,285.9 15.56 USD $18.12B 219.26M USD 8.03 $157.88 1.91 USD
NDR Auto Components Limited  NDRAUTO.NS $644.5 7.8 USD
-5.14
$15.34B 185.53M USD $25.45K 307.85 USD $572.85 6.93 USD $670 8.11 USD $15.34B 185.53M USD 31.62 $20.38 0.25 USD
Precision Camshafts Limited  PRECAM.NS $159.17 1.93 USD
-5.97
$15.12B 182.91M USD $260.87K 3.16K USD $145 1.75 USD $160.99 1.95 USD $15.12B 182.91M USD 88.92 $1.79 0.02 USD
GRP Limited  GRPLTD.NS $2,818.9 34.1 USD
-5.51
$15.07B 182.29M USD $2.91K 35.15 USD $2,685 32.48 USD $2,850 34.48 USD $15.07B 182.29M USD 65.61 $42.96 0.52 USD
Wheels India Limited  WHEELS.NS $587.5 7.11 USD
-5.82
$14.4B 174.17M USD $26.5K 320.61 USD $577.05 6.98 USD $606.6 7.34 USD $14.4B 174.17M USD 12.91 $45.48 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $229.67 2.78 USD
-6.11
$14.2B 171.79M USD $162.93K 1.97K USD $214 2.59 USD $238 2.88 USD $14.2B 171.79M USD 12.04 $19.06 0.23 USD
Igarashi Motors India Limited  IGARASHI.NS $420.7 5.09 USD
-3.95
$13.27B 160.49M USD $104.47K 1.26K USD $401.05 4.85 USD $427.6 5.17 USD $13.27B 160.49M USD 50.56 $8.32 0.1 USD
India Nippon Electricals Limited  INDNIPPON.NS $582.5 7.05 USD
-1.71
$13.18B 159.42M USD $16.09K 194.64 USD $546 6.61 USD $588.75 7.12 USD $13.18B 159.42M USD 17.42 $33.43 0.4 USD
G N A Axles Limited  GNA.NS $283.75 3.43 USD
-8.44
$12.18B 147.38M USD $136.63K 1.65K USD $271.05 3.28 USD $290.85 3.52 USD $12.18B 147.38M USD 12.39 $22.9 0.28 USD
India Motor Parts & Accessories Limited  IMPAL.NS $963.65 11.66 USD
-3.52
$12.03B 145.5M USD $3.44K 41.59 USD $931.85 11.27 USD $990 11.98 USD $12.03B 145.5M USD 15.33 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $576.1 6.97 USD
-3.23
$10.83B 130.99M USD $5.63K 68.09 USD $565.55 6.84 USD $584.9 7.08 USD $10.83B 130.99M USD 22.39 $25.72 0.31 USD
Rane (Madras) Limited  RML.NS $617.85 7.47 USD
-3.54
$10.05B 121.58M USD $12.87K 155.71 USD $585 7.08 USD $624.45 7.55 USD $10.05B 121.58M USD 0 -$4.23 -0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $431.2 5.22 USD
-8.12
$6.84B 82.8M USD $63.53K 768.58 USD $395.5 4.78 USD $468 5.66 USD $6.84B 82.8M USD 35.20 $12.25 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $63.46 0.77 USD
-6.88
$6.36B 76.89M USD $188.01K 2.27K USD $60.52 0.73 USD $64 0.77 USD $6.36B 76.89M USD 11.47 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $57.83 0.7 USD
-3.66
$6.26B 75.74M USD $110.49K 1.34K USD $55.5 0.67 USD $58.96 0.71 USD $6.26B 75.74M USD 26.52 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $408.7 4.94 USD
-4.65
$6.04B 73.03M USD $2.26K 27.35 USD $401.75 4.86 USD $422.3 5.11 USD $6.04B 73.03M USD 16.35 $24.99 0.3 USD
Rane Brake Lining Limited  RBL.NS $685.15 8.29 USD
-2.98
$5.3B 64.07M USD $13.39K 162.05 USD $652.55 7.89 USD $687.5 8.32 USD $5.3B 64.07M USD 11.83 $57.91 0.7 USD
Menon Bearings Limited  MENONBE.NS $89.32 1.08 USD
-0.65
$5.02B 60.69M USD $22.87K 276.74 USD $86 1.04 USD $89.9 1.09 USD $5.02B 60.69M USD 20.86 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $106.82 1.29 USD
-3.75
$4.27B 51.69M USD $85.25K 1.03K USD $104.2 1.26 USD $107.59 1.3 USD $4.27B 51.69M USD 15.39 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $112.49 1.36 USD
-9.37
$3.92B 47.47M USD $113.57K 1.37K USD $110.01 1.33 USD $115.79 1.4 USD $3.92B 47.47M USD 25.39 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $25.73 0.31 USD
-3.63
$3.39B 41.03M USD $126.18K 1.53K USD $24.8 0.3 USD $26.5 0.32 USD $3.39B 41.03M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $115.35 1.4 USD
-4.69
$3.18B 38.42M USD $38.78K 469.15 USD $112.69 1.36 USD $140.99 1.71 USD $3.18B 38.42M USD 288.37 $0.4 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $60.7 0.73 USD
-2
$3.04B 36.76M USD $1.88K 22.73 USD $60.7 0.73 USD $60.7 0.73 USD $3.04B 36.76M USD 27.71 $2.19 0.03 USD
Autoline Industries Limited  AUTOIND.NS $68.22 0.83 USD
-3.58
$2.95B 35.71M USD $82.63K 999.69 USD $65.13 0.79 USD $69.49 0.84 USD $2.95B 35.71M USD 14.96 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $731.65 8.85 USD
-7.44
$2.92B 35.32M USD $2.25K 27.2 USD $711.45 8.61 USD $766 9.27 USD $2.92B 35.32M USD 65.15 $11.23 0.14 USD
Setco Automotive Limited  SETCO.NS $18.49 0.22 USD
-2.01
$2.52B 30.46M USD $2.95K 35.65 USD $18.49 0.22 USD $18.49 0.22 USD $2.52B 30.46M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.NS $162.54 1.97 USD
-2.38
$2.29B 27.76M USD $12.51K 151.39 USD $154.05 1.86 USD $165.26 2 USD $2.29B 27.76M USD 0 -$2.58 -0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $519.35 6.28 USD
-2
$1.89B 22.86M USD $251 3.04 USD $519.35 6.28 USD $524.95 6.35 USD $1.89B 22.86M USD 27.84 $18.65 0.23 USD
Rane Engine Valve Limited  RANEENGINE.NS $261.15 3.16 USD
-7.75
$1.89B 22.86M USD $18.42K 222.82 USD $259 3.13 USD $270.15 3.27 USD $1.89B 22.86M USD 47.05 $5.55 0.07 USD
Omax Autos Limited  OMAXAUTO.NS $79.73 0.96 USD
-7.14
$1.71B 20.63M USD $18.06K 218.45 USD $77.55 0.94 USD $81.98 0.99 USD $1.71B 20.63M USD 4.53 $17.59 0.21 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $73.86 0.89 USD
-6.74
$1.69B 20.41M USD $18.07K 218.62 USD $64.3 0.78 USD $77.9 0.94 USD $1.69B 20.41M USD 6.67 $11.07 0.13 USD
Bharat Gears Limited  BHARATGEAR.NS $66.56 0.81 USD
-5
$1.03B 12.43M USD $17.91K 216.71 USD $65.22 0.79 USD $69.95 0.85 USD $1.03B 12.43M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici