Bourse : Shenzhen Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (96)
Shenzhen (96)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (96)
Pièces d'automobiles (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $96.7 13.45 USD |
-1.38
|
$53.66B 7.46B USD | $6.05M 841.61K USD | $96.21 13.38 USD | $98.31 13.67 USD | $53.66B 7.46B USD | 24.35 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
+0.25
|
$33.48B 4.66B USD | $25.16M 3.5M USD | $15.61 2.17 USD | $15.89 2.21 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
0
|
$26.13B 3.63B USD | $5.47M 760.13K USD | $30.56 4.25 USD | $30.95 4.3 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+0.79
|
$25.44B 3.54B USD | $55.56M 7.73M USD | $7.5 1.04 USD | $7.7 1.07 USD | $25.44B 3.54B USD | 26.55 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.37 2.97 USD |
+0.52
|
$24.47B 3.4B USD | $22.61M 3.14M USD | $21.03 2.92 USD | $21.57 3 USD | $24.47B 3.4B USD | 42.74 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $42.2 5.87 USD |
-0.17
|
$23.67B 3.29B USD | $16.06M 2.23M USD | $41.81 5.81 USD | $42.38 5.89 USD | $23.67B 3.29B USD | 40.57 | $1.04 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.53 2.99 USD |
-1.24
|
$22.24B 3.09B USD | $18.9M 2.63M USD | $21.02 2.92 USD | $21.88 3.04 USD | $22.24B 3.09B USD | 82.80 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.68 2.32 USD |
-0.42
|
$21.96B 3.05B USD | $22.09M 3.07M USD | $16.59 2.31 USD | $16.81 2.34 USD | $21.96B 3.05B USD | 16.84 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.36 1.72 USD |
-0.32
|
$21.13B 2.94B USD | $21.68M 3.01M USD | $12.2 1.7 USD | $12.47 1.73 USD | $21.13B 2.94B USD | 44.14 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.96 3.47 USD |
-0.04
|
$20.84B 2.9B USD | $17.11M 2.38M USD | $24.6 3.42 USD | $25.02 3.48 USD | $20.84B 2.9B USD | 26.55 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.7 2.6 USD |
+0.32
|
$19.36B 2.69B USD | $8.1M 1.13M USD | $18.55 2.58 USD | $18.7 2.6 USD | $19.36B 2.69B USD | 11.06 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
0
|
$19.71B 2.52B USD | $320.67K 41K USD | $12.35 1.58 USD | $12.51 1.6 USD | $19.71B 2.52B USD | 7.49 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.6 2.73 USD |
+0.31
|
$18.12B 2.52B USD | $8.58M 1.19M USD | $19.45 2.7 USD | $19.64 2.73 USD | $18.12B 2.52B USD | 12.98 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.07 1.12 USD |
+0.12
|
$17.75B 2.47B USD | $48.44M 6.73M USD | $7.9 1.1 USD | $8.13 1.13 USD | $17.75B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.98 4.45 USD |
+0.06
|
$16.79B 2.33B USD | $4.77M 663.32K USD | $31.87 4.43 USD | $32.47 4.51 USD | $16.79B 2.33B USD | 25.18 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.42 0.89 USD |
+0.16
|
$15.67B 2.18B USD | $28.01M 3.89M USD | $6.39 0.89 USD | $6.5 0.9 USD | $15.67B 2.18B USD | 16.05 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-1.93
|
$13.69B 1.9B USD | $9.55M 1.33M USD | $13.74 1.91 USD | $14.04 1.95 USD | $13.69B 1.9B USD | 687.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.42 5.2 USD |
+1.91
|
$13.42B 1.87B USD | $89.14M 12.39M USD | $35.8 4.98 USD | $39.5 5.49 USD | $13.42B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
+4.25
|
$12.98B 1.8B USD | $34.05M 4.73M USD | $14.76 2.05 USD | $16.13 2.24 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.88 3.46 USD |
+0.89
|
$10.8B 1.5B USD | $4.51M 627.42K USD | $24.64 3.43 USD | $25.18 3.5 USD | $10.8B 1.5B USD | 17.04 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$11.12B 1.42B USD | $117.72K 15.05K USD | $3 0.38 USD | $3.04 0.39 USD | $11.12B 1.42B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
-0.68
|
$10.06B 1.4B USD | $8.18M 1.14M USD | $5.83 0.81 USD | $5.94 0.83 USD | $10.06B 1.4B USD | 15.02 | $0.39 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.56 1.19 USD |
+10.03
|
$10.05B 1.4B USD | $150.87M 20.98M USD | $7.88 1.1 USD | $8.56 1.19 USD | $10.05B 1.4B USD | 214.00 | $0.04 0.005 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
0
|
$9.37B 1.3B USD | $26.32M 3.66M USD | $2.81 0.39 USD | $2.84 0.39 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $9.83M 1.37M USD | $6.74 0.94 USD | $6.95 0.97 USD | $9.06B 1.26B USD | 36.31 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.74 1.91 USD |
+4.73
|
$8.96B 1.25B USD | $36.45M 5.07M USD | $12.88 1.79 USD | $13.8 1.92 USD | $8.96B 1.25B USD | 62.45 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
0
|
$8.96B 1.25B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.05 9.32 USD |
-5.63
|
$8.94B 1.24B USD | $7.11M 988.38K USD | $66.38 9.23 USD | $71.1 9.89 USD | $8.94B 1.24B USD | 72.88 | $0.92 0.13 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.06 5.29 USD |
-0.5
|
$8.79B 1.22B USD | $5.21M 725.04K USD | $37.99 5.28 USD | $39.18 5.45 USD | $8.79B 1.22B USD | 37.68 | $1.01 0.14 USD | |
| STREAMAX TECH 002970.SZ | $46.89 6.52 USD |
-1.66
|
$8.37B 1.16B USD | $2.77M 385.59K USD | $46.57 6.48 USD | $47.43 6.59 USD | $8.37B 1.16B USD | 24.42 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
+4.99
|
$8.23B 1.14B USD | $25.18M 3.5M USD | $13.53 1.88 USD | $14.55 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.71 1.63 USD |
+0.52
|
$7.99B 1.11B USD | $8.99M 1.25M USD | $11.47 1.59 USD | $11.85 1.65 USD | $7.99B 1.11B USD | 55.76 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.69 1.49 USD |
-0.28
|
$7.9B 1.1B USD | $13.81M 1.92M USD | $10.57 1.47 USD | $10.75 1.49 USD | $7.9B 1.1B USD | 31.44 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
0
|
$7.85B 1.09B USD | $8.95M 1.24M USD | $18.88 2.63 USD | $19.41 2.7 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.93 3.05 USD |
-0.9
|
$7.63B 1.06B USD | $21.21M 2.95M USD | $21.67 3.01 USD | $22.33 3.1 USD | $7.63B 1.06B USD | 59.27 | $0.37 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.46 2.29 USD |
+2.43
|
$7.57B 1.05B USD | $72.37M 10.06M USD | $15.32 2.13 USD | $16.95 2.36 USD | $7.57B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.69 3.29 USD |
+0.55
|
$7.51B 1.04B USD | $2.77M 384.62K USD | $23.09 3.21 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 27.87 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.08 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $8.39M 1.17M USD | $5 0.7 USD | $5.09 0.71 USD | $7.47B 1.04B USD | 42.33 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.3 4.91 USD |
+1.35
|
$7.39B 1.03B USD | $2.98M 413.75K USD | $34.5 4.8 USD | $35.39 4.92 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.24 3.79 USD |
+0.63
|
$7.16B 995.9M USD | $3.53M 491.16K USD | $26.81 3.73 USD | $27.42 3.81 USD | $7.16B 995.9M USD | 97.28 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
-0.22
|
$7.03B 977.09M USD | $9.39M 1.31M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.5 1.88 USD |
+0.9
|
$7.01B 974.31M USD | $12.62M 1.75M USD | $13.26 1.84 USD | $13.52 1.88 USD | $7.01B 974.31M USD | 30.00 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
+0.93
|
$6.92B 962.36M USD | $12.3M 1.71M USD | $12.77 1.78 USD | $13.09 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.81 0.95 USD |
-0.29
|
$6.91B 961.22M USD | $93.76M 13.04M USD | $6.58 0.91 USD | $6.82 0.95 USD | $6.91B 961.22M USD | 75.66 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.14 8.08 USD |
+0.03
|
$6.51B 905.41M USD | $457.76K 63.65K USD | $57.5 7.99 USD | $58.36 8.11 USD | $6.51B 905.41M USD | 34.19 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+0.14
|
$6.5B 903.72M USD | $7.2M 1M USD | $7.02 0.98 USD | $7.13 0.99 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.7 0.79 USD |
+0.35
|
$6.49B 903.08M USD | $9.14M 1.27M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.49B 903.08M USD | 18.99 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
+0.28
|
$6.4B 890.11M USD | $8.34M 1.16M USD | $7.21 1 USD | $7.3 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.98 1.67 USD |
+0.25
|
$6.38B 887.02M USD | $4.05M 562.57K USD | $11.91 1.66 USD | $12.07 1.68 USD | $6.38B 887.02M USD | 70.47 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.66 4.68 USD |
+2.34
|
$6.34B 882.08M USD | $2.93M 407.57K USD | $32.62 4.54 USD | $34.05 4.73 USD | $6.34B 882.08M USD | 35.06 | $0.96 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
+0.13
|
$6B 833.82M USD | $11.71M 1.63M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.65 1.48 USD |
-0.47
|
$5.99B 832.36M USD | $11.48M 1.6M USD | $10.56 1.47 USD | $10.74 1.49 USD | $5.99B 832.36M USD | 118.33 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
+2.26
|
$5.98B 830.89M USD | $9.42M 1.31M USD | $26.65 3.71 USD | $28.23 3.93 USD | $5.98B 830.89M USD | 29.00 | $0.95 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.68 1.35 USD |
-0.31
|
$5.82B 809.22M USD | $8.83M 1.23M USD | $9.64 1.34 USD | $9.82 1.37 USD | $5.82B 809.22M USD | 33.37 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.57 7.73 USD |
-1.51
|
$5.68B 790.1M USD | $1.06M 147.2K USD | $55.48 7.71 USD | $56.58 7.87 USD | $5.68B 790.1M USD | 39.13 | $1.42 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
0
|
$5.2B 722.91M USD | $15.94M 2.22M USD | $7.07 0.98 USD | $7.17 1 USD | $5.2B 722.91M USD | 41.88 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.19 1.42 USD |
+1.39
|
$5.08B 705.65M USD | $9.05M 1.26M USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.08B 705.65M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.5 2.29 USD |
+1.85
|
$5.04B 701.29M USD | $5.1M 709.09K USD | $16.06 2.23 USD | $16.56 2.3 USD | $5.04B 701.29M USD | 78.57 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.47 1.18 USD |
-0.12
|
$4.98B 692.97M USD | $18.27M 2.54M USD | $8.37 1.16 USD | $8.55 1.19 USD | $4.98B 692.97M USD | 21.71 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
-0.6
|
$4.98B 692.44M USD | $11.51M 1.6M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.74 4.41 USD |
+2.29
|
$4.79B 666.28M USD | $8.83M 1.23M USD | $30.69 4.27 USD | $31.95 4.44 USD | $4.79B 666.28M USD | 96.18 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.38 1.03 USD |
+0.41
|
$4.64B 645.01M USD | $7.23M 1.01M USD | $7.31 1.02 USD | $7.41 1.03 USD | $4.64B 645.01M USD | 27.33 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.35 6.86 USD |
+0.98
|
$4.57B 635.55M USD | $1.73M 240.99K USD | $48.37 6.73 USD | $49.49 6.88 USD | $4.57B 635.55M USD | 79.59 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.74 1.49 USD |
-0.83
|
$4.54B 631.23M USD | $6.38M 887.32K USD | $10.71 1.49 USD | $10.86 1.51 USD | $4.54B 631.23M USD | 28.26 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.28 1.01 USD |
-0.14
|
$4.52B 628.16M USD | $20.2M 2.81M USD | $7.23 1.01 USD | $7.34 1.02 USD | $4.52B 628.16M USD | 14.56 | $0.5 0.07 USD | |
| HUAWU 300095.SZ | $10.06 1.4 USD |
0
|
$4.23B 587.61M USD | $82.09M 11.41M USD | $9.42 1.31 USD | $10.41 1.45 USD | $4.23B 587.61M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.19 0.72 USD |
+9.96
|
$4.17B 580.09M USD | $84.73M 11.78M USD | $4.66 0.65 USD | $5.19 0.72 USD | $4.17B 580.09M USD | 86.50 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.97
|
$4.15B 576.91M USD | $27.41M 3.81M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $5.1 0.71 USD |
+4.29
|
$4.15B 576.67M USD | $65.44M 9.1M USD | $4.9 0.68 USD | $5.13 0.71 USD | $4.15B 576.67M USD | 18.88 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.49 5.49 USD |
+0.79
|
$4.11B 571.05M USD | $1.98M 274.73K USD | $38.59 5.37 USD | $39.9 5.55 USD | $4.11B 571.05M USD | 37.60 | $1.05 0.15 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.91 0.68 USD |
+1.87
|
$3.71B 515.7M USD | $22.06M 3.07M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.71B 515.7M USD | 54.55 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.36 2.14 USD |
+1.59
|
$3.65B 506.85M USD | $14.5M 2.02M USD | $14.95 2.08 USD | $15.85 2.2 USD | $3.65B 506.85M USD | 0 | -$0.2 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.68 0.65 USD |
-0.43
|
$3.57B 496.56M USD | $6.73M 936.29K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.57B 496.56M USD | 0 | -$0.18 -0.02 USD | |
| CHOHO 003033.SZ | $41.67 5.79 USD |
+0.41
|
$3.41B 473.65M USD | $1.17M 162.35K USD | $41.23 5.73 USD | $42.1 5.85 USD | $3.41B 473.65M USD | 21.59 | $1.93 0.27 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.75 5.94 USD |
+1.18
|
$3.4B 472.97M USD | $544.59K 75.72K USD | $42 5.84 USD | $42.99 5.98 USD | $3.4B 472.97M USD | 38.16 | $1.12 0.16 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.26 0.31 USD |
-3.42
|
$3.26B 453.1M USD | $276.58M 38.46M USD | $2.21 0.31 USD | $2.45 0.34 USD | $3.26B 453.1M USD | 0 | -$0.36 -0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.38 2.69 USD |
-0.87
|
$3.25B 451.66M USD | $15.57M 2.16M USD | $19.16 2.66 USD | $19.77 2.75 USD | $3.25B 451.66M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.45 1.04 USD |
-0.27
|
$3.11B 432.82M USD | $12.76M 1.77M USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.11B 432.82M USD | 62.08 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.19 3.09 USD |
+0.91
|
$3.04B 423.22M USD | $3.89M 541.38K USD | $21.83 3.04 USD | $22.45 3.12 USD | $3.04B 423.22M USD | 739.66 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.82
|
$2.91B 405.1M USD | $11.66M 1.62M USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.38 1.58 USD |
+0.89
|
$2.91B 405.07M USD | $3.9M 542.45K USD | $11.22 1.56 USD | $11.48 1.6 USD | $2.91B 405.07M USD | 56.89 | $0.2 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.01 3.2 USD |
+1.72
|
$2.76B 383.93M USD | $2.42M 336.75K USD | $22.44 3.12 USD | $23.06 3.21 USD | $2.76B 383.93M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.69 0.93 USD |
-0.3
|
$2.75B 382.85M USD | $4.06M 564.14K USD | $6.65 0.92 USD | $6.77 0.94 USD | $2.75B 382.85M USD | 21.58 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.27 4.77 USD |
+3.29
|
$2.74B 381.2M USD | $3.02M 419.24K USD | $32.8 4.56 USD | $34.4 4.78 USD | $2.74B 381.2M USD | 49.66 | $0.69 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.76 0.94 USD |
+0.45
|
$2.62B 364.02M USD | $7.01M 974.94K USD | $6.68 0.93 USD | $6.84 0.95 USD | $2.62B 364.02M USD | 96.57 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.21 2.11 USD |
-1.93
|
$2.6B 361.87M USD | $3.87M 537.76K USD | $15.13 2.1 USD | $15.53 2.16 USD | $2.6B 361.87M USD | 0 | -$0.06 -0.008 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.52 4.52 USD |
-0.18
|
$2.6B 361.74M USD | $1.04M 144.98K USD | $32.4 4.51 USD | $33.07 4.6 USD | $2.6B 361.74M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.84 2.62 USD |
+4.55
|
$2.6B 361.5M USD | $9.05M 1.26M USD | $17.61 2.45 USD | $19.5 2.71 USD | $2.6B 361.5M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
+1.12
|
$2.41B 335.54M USD | $9.3M 1.29M USD | $4.4 0.61 USD | $4.58 0.64 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.32 1.85 USD |
+0.91
|
$2.36B 327.82M USD | $3.14M 436.4K USD | $13.15 1.83 USD | $13.37 1.86 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.79 3.03 USD |
+0.05
|
$2.32B 323.04M USD | $1.11M 154.1K USD | $21.7 3.02 USD | $22.2 3.09 USD | $2.32B 323.04M USD | 33.52 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.47 2.85 USD |
+0.74
|
$2.15B 299.01M USD | $1.63M 226.74K USD | $20.14 2.8 USD | $20.81 2.89 USD | $2.15B 299.01M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.63 2.45 USD |
+1.15
|
$1.62B 225.21M USD | $1.86M 258.12K USD | $17.3 2.41 USD | $17.87 2.48 USD | $1.62B 225.21M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}