Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (94)
- {{country.name}}
- Tous les pays
- Chine (94)
Shenzhen (94)
- {{item.name}}
- Tous marchés
- Shanghai (91)
- Shenzhen (94)
Biens de consommation cycliques (94)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (94)
Pièces d'automobiles (94)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.04 13.31 USD |
-3.75
|
CN¥53.82B 7.94B USD | CN¥7.08M 1.04M USD | CN¥90.00 13.28 USD | CN¥92.88 13.7 USD | CN¥53.82B 7.94B USD | 22.21 | CN¥4.06 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.47 1.99 USD |
-7.17
|
CN¥44.62B 6.58B USD | CN¥54.87M 8.02M USD | CN¥13.41 1.98 USD | CN¥14.42 2.13 USD | CN¥44.62B 6.58B USD | 46.41 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥46.96 6.98 USD |
-4.29
|
CN¥40.08B 5.91B USD | CN¥11.54M 1.59M USD | CN¥47.18 6.96 USD | CN¥49.17 7.25 USD | CN¥40.08B 5.91B USD | 42.63 | CN¥1.11 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.04 3.25 USD |
-2.13
|
CN¥37.68B 5.56B USD | CN¥18.42M 2.72M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥37.68B 5.56B USD | 73.46 | CN¥0.30 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.82 6.32 USD |
-4.57
|
CN¥36.39B 5.37B USD | CN¥34.01M 5.02M USD | CN¥42.60 6.29 USD | CN¥45.54 6.72 USD | CN¥36.39B 5.37B USD | 28.54 | CN¥1.50 0.22 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.12 3.12 USD |
-3.12
|
CN¥27.80B 4.1B USD | CN¥33.84M 4.99M USD | CN¥21.06 3.11 USD | CN¥22.12 3.26 USD | CN¥27.80B 4.1B USD | 18.52 | CN¥1.14 0.17 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.96 1.91 USD |
+4.68
|
CN¥27.52B 4.06B USD | CN¥87.82M 12.96M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.52B 4.06B USD | 28.80 | CN¥0.45 0.07 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.78 6.02 USD |
-1.5
|
CN¥23.44B 3.46B USD | CN¥23.46M 3.46M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.44B 3.46B USD | 92.68 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.75 4.24 USD |
-1.71
|
CN¥23.40B 3.45B USD | CN¥33.02M 4.87M USD | CN¥28.52 4.21 USD | CN¥30.46 4.49 USD | CN¥23.40B 3.45B USD | 53.24 | CN¥0.54 0.08 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.31 2.85 USD |
+10.03
|
CN¥22.11B 3.26B USD | CN¥116.97M 17.26M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.76 3.06 USD |
+1.47
|
CN¥21.45B 3.16B USD | CN¥14.94M 2.2M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.45B 3.16B USD | 90.26 | CN¥0.23 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥29.13M 4.3M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.82 2.63 USD |
-1.87
|
CN¥17.23B 2.54B USD | CN¥6.43M 949.43K USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.23B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.05 4.43 USD |
-4.93
|
CN¥17.19B 2.54B USD | CN¥8.90M 1.31M USD | CN¥29.91 4.41 USD | CN¥31.40 4.63 USD | CN¥17.19B 2.54B USD | 40.60 | CN¥0.74 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.14 15.37 USD |
-6.18
|
CN¥17.09B 2.52B USD | CN¥2.53M 372.64K USD | CN¥103.48 15.27 USD | CN¥110.43 16.29 USD | CN¥17.09B 2.52B USD | 99.18 | CN¥1.05 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.23 2.1 USD |
-0.91
|
CN¥14.75B 2.18B USD | CN¥4.53M 668.91K USD | CN¥14.15 2.09 USD | CN¥14.38 2.12 USD | CN¥14.75B 2.18B USD | 15.63 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.76 2.62 USD |
-2.63
|
CN¥14.18B 2.09B USD | CN¥10.67M 1.57M USD | CN¥17.67 2.61 USD | CN¥18.34 2.71 USD | CN¥14.18B 2.09B USD | 161.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.08 2.37 USD |
-3.71
|
CN¥14.12B 2.08B USD | CN¥30.37M 4.48M USD | CN¥16.06 2.37 USD | CN¥16.81 2.48 USD | CN¥14.12B 2.08B USD | 31.52 | CN¥0.51 0.08 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥14.99 2.21 USD |
-7.3
|
CN¥13.76B 2.03B USD | CN¥58.94M 8.7M USD | CN¥14.92 2.2 USD | CN¥15.87 2.34 USD | CN¥13.76B 2.03B USD | 27.75 | CN¥0.54 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.16 0.91 USD |
-7.77
|
CN¥13.55B 2B USD | CN¥133.64M 19.72M USD | CN¥6.13 0.9 USD | CN¥6.60 0.97 USD | CN¥13.55B 2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.77 3.8 USD |
-5.74
|
CN¥13.53B 2B USD | CN¥8.56M 1.26M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.53B 2B USD | 17.06 | CN¥1.51 0.22 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥67.68 9.99 USD |
-4.93
|
CN¥12.74B 1.88B USD | CN¥5.97M 881.37K USD | CN¥67.24 9.92 USD | CN¥70.43 10.39 USD | CN¥12.74B 1.88B USD | 104.12 | CN¥0.65 0.1 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.47 2.28 USD |
-6.02
|
CN¥12.73B 1.88B USD | CN¥25.61M 3.78M USD | CN¥15.40 2.27 USD | CN¥16.39 2.42 USD | CN¥12.73B 1.88B USD | 73.66 | CN¥0.21 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥65.80 9.71 USD |
-1.54
|
CN¥12.02B 1.77B USD | CN¥7.44M 1.1M USD | CN¥65.61 9.68 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 36.75 | CN¥1.79 0.26 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.82 3.22 USD |
-5.34
|
CN¥11.62B 1.71B USD | CN¥17.76M 2.62M USD | CN¥21.45 3.16 USD | CN¥22.69 3.35 USD | CN¥11.62B 1.71B USD | 181.83 | CN¥0.12 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.21 1.69 USD |
-1.05
|
HK$12.77B 1.63B USD | HK$107.40K 13.73K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.77B 1.63B USD | 10.08 | HK$1.31 0.17 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.59 1.41 USD |
-5.52
|
CN¥10.93B 1.61B USD | CN¥31.27M 4.61M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.93B 1.61B USD | 25.91 | CN¥0.37 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.81 0.71 USD |
-2.63
|
CN¥10.91B 1.61B USD | CN¥10.48M 1.55M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.12 4.59 USD |
-4.25
|
CN¥9.52B 1.41B USD | CN¥8.81M 1.3M USD | CN¥30.91 4.56 USD | CN¥32.50 4.8 USD | CN¥9.52B 1.41B USD | 37.04 | CN¥0.84 0.12 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.55 1.41 USD |
-9.05
|
CN¥9.51B 1.4B USD | CN¥25.87M 3.82M USD | CN¥9.53 1.41 USD | CN¥10.42 1.54 USD | CN¥9.51B 1.4B USD | 159.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.03 1.04 USD |
-1.54
|
CN¥9.23B 1.36B USD | CN¥17.81M 2.63M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥9.23B 1.36B USD | 46.86 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.21 3.72 USD |
+0.16
|
CN¥9.04B 1.33B USD | CN¥4.10M 604.7K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥18.94 2.79 USD |
-4.53
|
CN¥8.96B 1.32B USD | CN¥1.84M 272.14K USD | CN¥18.88 2.79 USD | CN¥20.05 2.96 USD | CN¥8.96B 1.32B USD | 23.97 | CN¥0.79 0.12 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.47 0.36 USD |
-2.37
|
CN¥8.68B 1.28B USD | CN¥26.22M 3.87M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.19 5.34 USD |
-1.82
|
CN¥8.59B 1.27B USD | CN¥12.63M 1.86M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.59B 1.27B USD | 3619.00 | CN¥0.01 0.001 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.78 0.85 USD |
-2.03
|
CN¥8.50B 1.25B USD | CN¥17.14M 2.53M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.50B 1.25B USD | 41.28 | CN¥0.14 0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.61 2.75 USD |
-2.77
|
CN¥8.08B 1.19B USD | CN¥2.71M 399.21K USD | CN¥18.60 2.74 USD | CN¥19.15 2.83 USD | CN¥8.08B 1.19B USD | 9.84 | CN¥1.89 0.28 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.10 2.09 USD |
-3.81
|
CN¥7.95B 1.17B USD | CN¥25.53M 3.69M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥7.95B 1.17B USD | 70.70 | CN¥0.20 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.58 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥7.62M 967.06K USD | CN¥10.54 1.56 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.66 USD |
-6.28
|
CN¥7.70B 1.14B USD | CN¥32.05M 4.65M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥7.70B 1.14B USD | 11.48 | CN¥0.39 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥32.40 4.78 USD |
-5.95
|
CN¥7.33B 1.08B USD | CN¥6.18M 911.13K USD | CN¥32.09 4.73 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.56 | CN¥1.06 0.16 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥17.79 2.64 USD |
-4.44
|
CN¥7.29B 1.08B USD | CN¥4.55M 647.98K USD | CN¥17.80 2.63 USD | CN¥18.65 2.75 USD | CN¥7.29B 1.08B USD | 45.79 | CN¥0.39 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.19 1.8 USD |
-3.34
|
CN¥7.17B 1.06B USD | CN¥12.74M 1.88M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.17B 1.06B USD | 14.34 | CN¥0.85 0.13 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.48 2.14 USD |
-2.16
|
CN¥7.17B 1.06B USD | CN¥24.28M 3.58M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.63 4.81 USD |
-4.09
|
CN¥7.08B 1.04B USD | CN¥5.29M 780.7K USD | CN¥32.28 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.85 | CN¥0.91 0.13 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.01 1.77 USD |
-6.03
|
CN¥7.03B 1.04B USD | CN¥14.01M 2.07M USD | CN¥11.94 1.76 USD | CN¥12.67 1.87 USD | CN¥7.03B 1.04B USD | 70.64 | CN¥0.17 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.47 0.66 USD |
-0.89
|
CN¥6.95B 1.03B USD | CN¥12.36M 1.82M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥6.95B 1.03B USD | 9.51 | CN¥0.47 0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.58 12.77 USD |
-3.56
|
CN¥6.93B 1.02B USD | CN¥1.45M 214.52K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥6.93B 1.02B USD | 70.96 | CN¥1.22 0.18 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥41.09 6.06 USD |
-3.63
|
CN¥6.93B 1.02B USD | CN¥5.24M 773.74K USD | CN¥40.00 5.9 USD | CN¥42.35 6.25 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.86 0.86 USD |
-0.85
|
CN¥6.88B 1.02B USD | CN¥13.05M 1.93M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.88B 1.02B USD | 20.92 | CN¥0.28 0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.44 2.87 USD |
+4.12
|
CN¥6.87B 1.01B USD | CN¥19.08M 2.81M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.87B 1.01B USD | 26.63 | CN¥0.73 0.11 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.61 0.98 USD |
-2.36
|
CN¥6.71B 990.05M USD | CN¥26.15M 3.86M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥6.71B 990.05M USD | 132.19 | CN¥0.05 0.007 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.81 8.68 USD |
-3.24
|
CN¥6.01B 887.31M USD | CN¥1.09M 161.36K USD | CN¥58.50 8.63 USD | CN¥64.47 9.51 USD | CN¥6.01B 887.31M USD | 20.56 | CN¥2.86 0.42 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.24 1.66 USD |
-4.59
|
CN¥5.83B 860.81M USD | CN¥9.92M 1.46M USD | CN¥11.20 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.81M USD | 27.41 | CN¥0.41 0.06 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.04 1.04 USD |
-3.83
|
CN¥5.64B 831.66M USD | CN¥7.65M 1.13M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.64B 831.66M USD | 54.15 | CN¥0.13 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.51 1.11 USD |
-3.59
|
CN¥5.48B 809.15M USD | CN¥32.70M 4.82M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.48B 809.15M USD | 32.65 | CN¥0.23 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.13 3.86 USD |
-6.07
|
CN¥5.47B 807.02M USD | CN¥4.90M 723.34K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.47B 807.02M USD | 13.68 | CN¥1.91 0.28 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.49 4.65 USD |
-3.96
|
CN¥5.44B 802.23M USD | CN¥3.68M 543.34K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.44B 802.23M USD | 30.87 | CN¥1.02 0.15 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥39.75 5.86 USD |
-4.93
|
CN¥5.30B 782.34M USD | CN¥1.51M 222.51K USD | CN¥39.69 5.86 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.34M USD | 43.20 | CN¥0.92 0.14 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.34 1.97 USD |
-3.61
|
CN¥5.29B 780.62M USD | CN¥4.57M 674.14K USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥5.29B 780.62M USD | 60.63 | CN¥0.22 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.39 1.68 USD |
-1.81
|
CN¥5.23B 772.41M USD | CN¥5.57M 822.41K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.23B 772.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.80 1.15 USD |
-3.94
|
CN¥5.09B 750.51M USD | CN¥9.00M 1.33M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥5.09B 750.51M USD | 33.91 | CN¥0.23 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.25 1.22 USD |
-2.14
|
CN¥4.96B 731.86M USD | CN¥4.53M 667.97K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.20 0.47 USD |
-2.44
|
CN¥4.80B 708.23M USD | CN¥8.25M 1.22M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.80B 708.23M USD | 21.33 | CN¥0.15 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.01 5.76 USD |
-1.56
|
CN¥4.74B 699.14M USD | CN¥1.49M 220.21K USD | CN¥38.50 5.68 USD | CN¥39.70 5.86 USD | CN¥4.74B 699.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.32 0.78 USD |
-4.14
|
CN¥4.68B 690.03M USD | CN¥7.44M 1.1M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.45 8.33 USD |
-3.36
|
CN¥4.63B 682.64M USD | CN¥682.06K 100.64K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.63B 682.64M USD | 40.90 | CN¥1.38 0.2 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.00 0.38 USD |
-2.28
|
HK$5.16B 659.7M USD | HK$88.00K 11.25K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.16B 659.7M USD | 6.66 | HK$0.45 0.06 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥53.51 7.9 USD |
-5.89
|
CN¥4.37B 645.44M USD | CN¥1.47M 217.45K USD | CN¥53.51 7.9 USD | CN¥56.39 8.32 USD | CN¥4.37B 645.44M USD | 28.46 | CN¥1.88 0.28 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.07 4.44 USD |
-4.45
|
CN¥3.90B 575.32M USD | CN¥1.17M 172.03K USD | CN¥29.90 4.41 USD | CN¥31.63 4.67 USD | CN¥3.90B 575.32M USD | 83.52 | CN¥0.36 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.04 1.33 USD |
-3.42
|
CN¥3.82B 563.81M USD | CN¥1.90M 280.8K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.82B 563.81M USD | 30.13 | CN¥0.30 0.04 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥34.97 5.16 USD |
+3.98
|
CN¥3.67B 542.01M USD | CN¥5.95M 877.72K USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.67B 542.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.40 0.65 USD |
-2.65
|
CN¥3.54B 521.87M USD | CN¥8.14M 1.2M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.54B 521.87M USD | 27.50 | CN¥0.16 0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.51 3.76 USD |
-3.37
|
CN¥3.50B 516.29M USD | CN¥1.54M 226.57K USD | CN¥25.51 3.76 USD | CN¥26.62 3.93 USD | CN¥3.50B 516.29M USD | 150.05 | CN¥0.17 0.03 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.62 1.27 USD |
-4.23
|
CN¥3.40B 501.65M USD | CN¥7.95M 1.17M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.40B 501.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.05 4.73 USD |
-2.56
|
CN¥3.33B 491.8M USD | CN¥585.40K 86.37K USD | CN¥31.78 4.69 USD | CN¥33.24 4.9 USD | CN¥3.33B 491.8M USD | 33.04 | CN¥0.97 0.14 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.83 1.89 USD |
-1.23
|
CN¥3.28B 484.62M USD | CN¥7.09M 1.05M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥3.28B 484.62M USD | 1283.00 | CN¥0.01 0.001 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.28 0.63 USD |
-3.82
|
CN¥3.25B 479.78M USD | CN¥12.33M 1.82M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥3.25B 479.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥4.83 0.71 USD |
-4.36
|
CN¥3.23B 476.39M USD | CN¥11.65M 1.72M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥3.23B 476.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.64 2.6 USD |
-4.96
|
CN¥3.02B 445.36M USD | CN¥3.35M 494.42K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.02 0.3 USD |
-5.16
|
CN¥2.91B 429.76M USD | CN¥22.48M 3.32M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.73 0.7 USD |
-3.07
|
CN¥2.84B 418.38M USD | CN¥6.37M 940.04K USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.84B 418.38M USD | 43.00 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.66 0.98 USD |
-2.92
|
CN¥2.78B 409.67M USD | CN¥4.05M 597.39K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.78B 409.67M USD | 41.62 | CN¥0.16 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥20.74 3.06 USD |
-3.89
|
CN¥2.49B 367.22M USD | CN¥1.10M 161.76K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥29.55 4.36 USD |
-4.34
|
CN¥2.36B 348.8M USD | CN¥1.48M 219.02K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.36B 348.8M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.62 0.83 USD |
-0.88
|
CN¥2.31B 341.29M USD | CN¥3.13M 461.82K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.18 1.8 USD |
-3.18
|
CN¥2.15B 317.27M USD | CN¥3.38M 498.86K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.15B 317.27M USD | 81.20 | CN¥0.15 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.43 0.8 USD |
-3.04
|
CN¥2.10B 310.28M USD | CN¥7.77M 1.15M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.81 0.56 USD |
-2.06
|
CN¥2.03B 299.47M USD | CN¥9.37M 1.38M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.03B 299.47M USD | 42.33 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.45 2.13 USD |
-3.02
|
CN¥1.99B 294.22M USD | CN¥2.28M 336.78K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.74 0.99 USD |
-1.61
|
CN¥1.91B 281.76M USD | CN¥2.30M 338.74K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.91B 281.76M USD | 20.42 | CN¥0.33 0.05 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.29 0.34 USD |
-4.6
|
CN¥1.75B 257.83M USD | CN¥5.45M 803.53K USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.19 2.24 USD |
-4.85
|
CN¥1.40B 205.91M USD | CN¥1.84M 271.07K USD | CN¥15.19 2.24 USD | CN¥16.12 2.38 USD | CN¥1.40B 205.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}