Bourse : Shenzhen Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (96)
Shenzhen (96)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (96)
Pièces d'automobiles (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.02 14.05 USD |
-0.59
|
$56.06B 7.79B USD | $23.4K 3.25K USD | $100.68 14 USD | $102.59 14.26 USD | $56.06B 7.79B USD | 25.44 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$33.48B 4.66B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.6 3.84 USD |
+2.79
|
$28.51B 3.96B USD | $658.6K 91.57K USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.51B 3.96B USD | 106.15 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$26.96B 3.75B USD | $61.6K 8.57K USD | $31.68 4.4 USD | $32.25 4.48 USD | $26.96B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.94 3.19 USD |
-2.38
|
$26.27B 3.65B USD | $539K 74.94K USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.27B 3.65B USD | 45.88 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.56M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 42.25 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.07 2.37 USD |
-1.5
|
$22.47B 3.12B USD | $363.8K 50.58K USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.47B 3.12B USD | 17.24 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.69 1.76 USD |
-2.46
|
$21.7B 3.02B USD | $141.8K 19.72K USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.7B 3.02B USD | 45.32 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
-0.53
|
$19.56B 2.72B USD | $155.2K 21.58K USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.93 3.19 USD |
-1.71
|
$19.14B 2.66B USD | $44.8K 6.23K USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.14B 2.66B USD | 24.39 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.27B 2.4B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.83 1.51 USD |
-0.67
|
$18.59B 2.38B USD | $100 12.79 USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.59B 2.38B USD | 7.16 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.05B 2.37B USD | $83.8K 11.65K USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.05B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.57 4.39 USD |
-0.85
|
$16.57B 2.3B USD | $29.6K 4.12K USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.57B 2.3B USD | 24.85 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.58 2.58 USD |
+0.6
|
$15.12B 2.1B USD | $412K 57.29K USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.12B 2.1B USD | 15.35 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.16 1.97 USD |
-0.84
|
$14.1B 1.96B USD | $61.2K 8.51K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.1B 1.96B USD | 708.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.42 5.06 USD |
-1.27
|
$13.06B 1.82B USD | $152.6K 21.22K USD | $36.17 5.03 USD | $37 5.14 USD | $13.06B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.15 1.41 USD |
+1.3
|
$11.92B 1.66B USD | $196.43M 27.31M USD | $9.86 1.37 USD | $10.38 1.44 USD | $11.92B 1.66B USD | 253.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.25 3.65 USD |
-0.94
|
$11.4B 1.59B USD | $45.2K 6.28K USD | $26.24 3.65 USD | $27.3 3.8 USD | $11.4B 1.59B USD | 17.97 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$10.71B 1.37B USD | $148.61K 19K USD | $3 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.54
|
$9.78B 1.36B USD | $38.4K 5.34K USD | $5.74 0.8 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 14.79 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.18 1.69 USD |
-1.3
|
$9.72B 1.35B USD | $15.17M 2.11M USD | $12.09 1.68 USD | $12.34 1.72 USD | $9.72B 1.35B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.82
|
$9.52B 1.32B USD | $100.8K 14.02K USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.87 0.4 USD |
-0.69
|
$9.5B 1.32B USD | $39.71M 5.52M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.5B 1.32B USD | 95.66 | $0.03 0.004 USD | |
| STREAMAX TECH 002970.SZ | $49.22 6.84 USD |
+0.29
|
$8.78B 1.22B USD | $13.2K 1.84K USD | $48.22 6.7 USD | $49.79 6.92 USD | $8.78B 1.22B USD | 25.63 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.41 1.73 USD |
-2.36
|
$8.59B 1.19B USD | $161.8K 22.5K USD | $12.37 1.72 USD | $12.65 1.76 USD | $8.59B 1.19B USD | 59.09 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.6 11.62 USD |
-4.28
|
$8.55B 1.19B USD | $28.8K 4K USD | $84 11.68 USD | $89.3 12.42 USD | $8.55B 1.19B USD | 58.87 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.78 2.06 USD |
-3.08
|
$8.5B 1.18B USD | $16.79M 2.33M USD | $14.75 2.05 USD | $15.29 2.13 USD | $8.5B 1.18B USD | 25.48 | $0.58 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.77 1.78 USD |
-1.24
|
$8.33B 1.16B USD | $48.6K 6.76K USD | $12.7 1.77 USD | $12.92 1.8 USD | $8.33B 1.16B USD | 58.04 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.73 4.97 USD |
-1.52
|
$8.25B 1.15B USD | $19.4K 2.7K USD | $35.61 4.95 USD | $36.4 5.06 USD | $8.25B 1.15B USD | 35.37 | $1.01 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.86 1.51 USD |
-1.36
|
$8.03B 1.12B USD | $58.2K 8.09K USD | $10.82 1.5 USD | $11.01 1.53 USD | $8.03B 1.12B USD | 31.94 | $0.34 0.05 USD | |
| RAYHOO DIES 002997.SZ | $37.36 5.19 USD |
+1.14
|
$7.82B 1.09B USD | $52.2K 7.26K USD | $36.68 5.1 USD | $37.64 5.23 USD | $7.82B 1.09B USD | 20.87 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.29 3.38 USD |
+0.66
|
$7.7B 1.07B USD | $10.4K 1.45K USD | $23.78 3.31 USD | $24.33 3.38 USD | $7.7B 1.07B USD | 28.57 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.21 0.72 USD |
-1.33
|
$7.66B 1.07B USD | $58.2K 8.09K USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.66B 1.07B USD | 43.41 | $0.12 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.44 7.71 USD |
+0.87
|
$7.4B 1.03B USD | $26K 3.62K USD | $54.2 7.54 USD | $56.12 7.8 USD | $7.4B 1.03B USD | 60.92 | $0.91 0.13 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.2 2.95 USD |
-1.9
|
$7.38B 1.03B USD | $43.2K 6.01K USD | $21.13 2.94 USD | $21.7 3.02 USD | $7.38B 1.03B USD | 57.29 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.95 1.94 USD |
-2.04
|
$7.24B 1.01B USD | $301.2K 41.88K USD | $14 1.95 USD | $14.23 1.98 USD | $7.24B 1.01B USD | 31.00 | $0.45 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.66 2.46 USD |
-1.18
|
$7.21B 1B USD | $15.2K 2.11K USD | $17.59 2.45 USD | $17.92 2.49 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.81 8.87 USD |
-2.64
|
$7.15B 993.7M USD | $12.2K 1.7K USD | $63.78 8.87 USD | $65.95 9.17 USD | $7.15B 993.7M USD | 37.53 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.5 0.63 USD |
-2.6
|
$7B 972.76M USD | $806.2K 112.1K USD | $4.6 0.64 USD | $4.64 0.65 USD | $7B 972.76M USD | 14.99 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.35 3.66 USD |
-1.38
|
$6.93B 963.37M USD | $12.8K 1.78K USD | $26.23 3.65 USD | $26.81 3.73 USD | $6.93B 963.37M USD | 94.10 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.91 2.07 USD |
-1.71
|
$6.85B 952.84M USD | $21.7M 3.02M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.85B 952.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.28 5.04 USD |
-0.77
|
$6.84B 950.74M USD | $6K 834.26 USD | $36.13 5.02 USD | $36.75 5.11 USD | $6.84B 950.74M USD | 37.79 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-2.37
|
$6.8B 945.84M USD | $255.2K 35.48K USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.8B 945.84M USD | 10.73 | $0.69 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-1.92
|
$6.75B 938.64M USD | $62.47M 8.69M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.65 1.76 USD |
-5.17
|
$6.73B 936.45M USD | $590.6K 82.12K USD | $12.83 1.78 USD | $13.26 1.84 USD | $6.73B 936.45M USD | 40.80 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.91 0.82 USD |
-1.01
|
$6.73B 936.35M USD | $54.6K 7.59K USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.73B 936.35M USD | 19.69 | $0.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.1 4.19 USD |
-0.13
|
$6.53B 907.8M USD | $259.4K 36.07K USD | $29.83 4.15 USD | $31.48 4.38 USD | $6.53B 907.8M USD | 32.02 | $0.94 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.35 1.02 USD |
-0.68
|
$6.45B 897.44M USD | $1.01M 140.24K USD | $7.28 1.01 USD | $7.4 1.03 USD | $6.45B 897.44M USD | 15.97 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.08 1.68 USD |
-1.63
|
$6.43B 894.43M USD | $33.8K 4.7K USD | $12.08 1.68 USD | $12.33 1.71 USD | $6.43B 894.43M USD | 71.05 | $0.17 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.4 1.03 USD |
-2.25
|
$5.92B 823.8M USD | $102.2K 14.21K USD | $7.41 1.03 USD | $7.57 1.05 USD | $5.92B 823.8M USD | 43.52 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.78 1.36 USD |
-0.71
|
$5.88B 817.58M USD | $8.4K 1.17K USD | $9.76 1.36 USD | $9.89 1.38 USD | $5.88B 817.58M USD | 33.72 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.37 1.44 USD |
-1.14
|
$5.83B 810.48M USD | $52.2K 7.26K USD | $10.36 1.44 USD | $10.5 1.46 USD | $5.83B 810.48M USD | 115.22 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.39 1.03 USD |
-1.6
|
$5.4B 750.33M USD | $85.8K 11.93K USD | $7.38 1.03 USD | $7.51 1.04 USD | $5.4B 750.33M USD | 43.47 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.31 2.41 USD |
+0.46
|
$5.29B 735.71M USD | $128.6K 17.88K USD | $17 2.36 USD | $17.59 2.45 USD | $5.29B 735.71M USD | 82.42 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.53 1.46 USD |
-1.31
|
$5.24B 729.19M USD | $19.4K 2.7K USD | $10.47 1.46 USD | $10.71 1.49 USD | $5.24B 729.19M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.43 0.48 USD |
-0.87
|
$5.14B 715.38M USD | $98.4K 13.68K USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.14B 715.38M USD | 17.14 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.35 1.16 USD |
-1.3
|
$4.91B 683.15M USD | $73.8K 10.26K USD | $8.31 1.16 USD | $8.48 1.18 USD | $4.91B 683.15M USD | 21.41 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.65 1.06 USD |
-1.42
|
$4.81B 668.61M USD | $35.8K 4.98K USD | $7.64 1.06 USD | $7.75 1.08 USD | $4.81B 668.61M USD | 28.33 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.6 1.06 USD |
-3.06
|
$4.72B 655.77M USD | $154.8K 21.52K USD | $7.6 1.06 USD | $7.82 1.09 USD | $4.72B 655.77M USD | 15.19 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.75 4.28 USD |
-2.78
|
$4.64B 645.5M USD | $56K 7.79K USD | $30.51 4.24 USD | $31.56 4.39 USD | $4.64B 645.5M USD | 93.18 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.96 1.52 USD |
-1.53
|
$4.63B 644.16M USD | $26K 3.62K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.63B 644.16M USD | 28.84 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.86 6.93 USD |
-1.83
|
$4.62B 642.12M USD | $4.6K 639.6 USD | $49.77 6.92 USD | $50.9 7.08 USD | $4.62B 642.12M USD | 80.41 | $0.62 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.98 2.64 USD |
-5.19
|
$4.5B 626.3M USD | $1.02M 142.02K USD | $18.81 2.62 USD | $20.2 2.81 USD | $4.5B 626.3M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.99 0.69 USD |
-1.38
|
$4.08B 566.69M USD | $194.6K 27.06K USD | $5 0.7 USD | $5.12 0.71 USD | $4.08B 566.69M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.57 1.33 USD |
-2.74
|
$4.02B 558.99M USD | $263.8K 36.68K USD | $9.54 1.33 USD | $9.86 1.37 USD | $4.02B 558.99M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.89 0.68 USD |
-1.21
|
$3.98B 552.92M USD | $611.8K 85.07K USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.98B 552.92M USD | 18.11 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.84 0.67 USD |
-1.83
|
$3.89B 540.97M USD | $44.8K 6.23K USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.89B 540.97M USD | 80.66 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-2.38
|
$3.72B 516.75M USD | $200.4K 27.86K USD | $4.93 0.69 USD | $5.03 0.7 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.86 0.68 USD |
-1.42
|
$3.71B 515.66M USD | $86.8K 12.07K USD | $4.8 0.67 USD | $4.95 0.69 USD | $3.71B 515.66M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $27.03 3.76 USD |
+1.5
|
$3.71B 515.53M USD | $18.6K 2.59K USD | $26.4 3.67 USD | $27.09 3.77 USD | $3.71B 515.53M USD | 901.00 | $0.03 0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.37 4.78 USD |
-1.35
|
$3.57B 497.01M USD | $14.8K 2.06K USD | $34.28 4.77 USD | $34.94 4.86 USD | $3.57B 497.01M USD | 32.73 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.16 6 USD |
-0.37
|
$3.45B 479.78M USD | $1.1K 152.95 USD | $42.98 5.98 USD | $43.95 6.11 USD | $3.45B 479.78M USD | 38.53 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $40.78 5.67 USD |
-3.23
|
$3.33B 463.54M USD | $6.8K 945.49 USD | $40.52 5.63 USD | $42.35 5.89 USD | $3.33B 463.54M USD | 21.12 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.57 1.75 USD |
-2.48
|
$3.22B 447.43M USD | $133.8K 18.6K USD | $12.51 1.74 USD | $12.95 1.8 USD | $3.22B 447.43M USD | 62.85 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.78 2.61 USD |
-1.68
|
$3.15B 437.68M USD | $34.4K 4.78K USD | $18.51 2.57 USD | $19.04 2.65 USD | $3.15B 437.68M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.51 1.04 USD |
-1.83
|
$3.14B 436.3M USD | $54K 7.51K USD | $7.53 1.05 USD | $7.66 1.07 USD | $3.14B 436.3M USD | 62.58 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.13 0.3 USD |
-1.39
|
$3.07B 427.04M USD | $98.16M 13.65M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.07B 427.04M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
-0.98
|
$3.03B 420.94M USD | $70.6K 9.82K USD | $5.04 0.7 USD | $5.11 0.71 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.73 0.94 USD |
-1.32
|
$2.77B 385.14M USD | $42.8K 5.95K USD | $6.72 0.93 USD | $6.83 0.95 USD | $2.77B 385.14M USD | 21.70 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.89 3.18 USD |
-2.05
|
$2.75B 381.92M USD | $19.2K 2.67K USD | $22.89 3.18 USD | $23.37 3.25 USD | $2.75B 381.92M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.92 0.96 USD |
-0.43
|
$2.68B 372.63M USD | $31.2K 4.34K USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.68B 372.63M USD | 98.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.3 4.63 USD |
-2.63
|
$2.66B 370.41M USD | $28.6K 3.98K USD | $33.31 4.63 USD | $34.3 4.77 USD | $2.66B 370.41M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.8 2.61 USD |
-0.95
|
$2.59B 360.73M USD | $32.6K 4.53K USD | $18.21 2.53 USD | $19.18 2.67 USD | $2.59B 360.73M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.66 4.4 USD |
-3.27
|
$2.53B 352.17M USD | $9K 1.25K USD | $31.62 4.4 USD | $32.91 4.58 USD | $2.53B 352.17M USD | 45.88 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.8 2.06 USD |
-2.44
|
$2.53B 352.12M USD | $25.8K 3.59K USD | $14.76 2.05 USD | $15.17 2.11 USD | $2.53B 352.12M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.59 0.64 USD |
-0.86
|
$2.45B 339.98M USD | $96.6K 13.43K USD | $4.55 0.63 USD | $4.63 0.64 USD | $2.45B 339.98M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.4 3.11 USD |
-1.02
|
$2.39B 332.08M USD | $4.8K 667.41 USD | $22.22 3.09 USD | $22.79 3.17 USD | $2.39B 332.08M USD | 34.46 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.4 1.86 USD |
-3.18
|
$2.37B 329.79M USD | $64.8K 9.01K USD | $13.4 1.86 USD | $13.76 1.91 USD | $2.37B 329.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.42 2.98 USD |
-2.81
|
$2.25B 312.86M USD | $13K 1.81K USD | $21.35 2.97 USD | $22.22 3.09 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.38 2.56 USD |
-0.97
|
$1.69B 234.79M USD | $11.4K 1.59K USD | $18.28 2.54 USD | $18.62 2.59 USD | $1.69B 234.79M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
-11.76
|
$63.78M 8.87M USD | $3.55M 493.02K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}