Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (62)
- {{country.name}}
- Tous les pays
- Corée du Sud (62)
KSE (62)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Pièces d'automobiles (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,410 3.33 USD |
+2.8
|
₩5T 3.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩595,000 449.13 USD |
-2.78
|
₩53T 40.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.05B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩73,000 55.1 USD |
+8.96
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,200 49.22 USD |
+2.03
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,700 19.4 USD |
+7.53
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,600 38.95 USD |
+2.38
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,800 30.04 USD |
+4.74
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.47
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,040 5.31 USD |
+6.18
|
₩723B 545.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,510 9.44 USD |
-0.95
|
₩454B 342.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
+3.26
|
₩432B 326.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,990 3.01 USD |
+2.7
|
₩410B 309.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,540 7.96 USD |
+4.25
|
₩408B 308.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,200 31.1 USD |
+1.73
|
₩372B 280.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩6,000 4.53 USD |
+29.87
|
₩372B 280.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,270 7.75 USD |
-10.62
|
₩357B 269.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,000 9.06 USD |
+4.35
|
₩324B 244.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+4.81
|
₩317B 239M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,300 3.25 USD |
+0.82
|
₩223B 168.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,100 7.62 USD |
+4.12
|
₩218B 164.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
+6.29
|
₩183B 138.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.3
|
₩153B 115.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,470 3.37 USD |
+2.29
|
₩127B 95.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,860 5.18 USD |
+2.08
|
₩123B 93.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
+3.3
|
₩114B 86.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,065 2.31 USD |
+8.11
|
₩112B 84.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,360 1.78 USD |
+8.01
|
₩111B 83.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,900 2.94 USD |
+5.26
|
₩101B 76.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,270 9.26 USD |
+2.85
|
₩96B 72.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,795 2.86 USD |
+4.4
|
₩94B 70.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,260 1.71 USD |
+2.03
|
₩90B 67.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,790 4.37 USD |
+4.51
|
₩88B 66.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,180 4.66 USD |
+5.28
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,090 3.84 USD |
+8.18
|
₩66B 49.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,380 1.04 USD |
+6.98
|
₩65B 48.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,240 3.2 USD |
-6.3
|
₩64B 48.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,906 1.44 USD |
+1.44
|
₩62B 46.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,040 2.29 USD |
+1.5
|
₩58B 43.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,345 3.28 USD |
+0.93
|
₩55B 41.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,825 2.13 USD |
+3.48
|
₩54B 40.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,415 1.82 USD |
+7.57
|
₩54B 40.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,250 2.45 USD |
+3.5
|
₩51B 38.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
+4.11
|
₩46B 34.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩839 0.63 USD |
-3.34
|
₩46B 34.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩911 0.69 USD |
+0.22
|
₩45B 33.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,315 1.75 USD |
+5.23
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,661 1.25 USD |
+0.85
|
₩43B 32.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩821 0.62 USD |
+1.11
|
₩42B 31.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩776 0.59 USD |
+4.3
|
₩36B 27.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,458 1.1 USD |
-1.42
|
₩33B 24.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,690 2.79 USD |
+1.51
|
₩32B 23.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,310 3.25 USD |
+2.25
|
₩28B 20.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+2.4
|
₩16B 11.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,710 2.8 USD |
+4.8
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}