Bourse : KSE Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (63)
KSE (63)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Pièces d'automobiles (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.5 6.71 USD |
-1.96
|
$161.31B 20.63B USD | $397.2K 50.79K USD | $52.05 6.66 USD | $53.15 6.8 USD | $161.31B 20.63B USD | 18.22 | $2.88 0.37 USD | |
| ZMJ 0564.HK | $10.2 1.3 USD |
-0.39
|
$24.57B 3.14B USD | $89K 11.38K USD | $10.1 1.29 USD | $10.36 1.32 USD | $24.57B 3.14B USD | 4.37 | $2.33 0.3 USD | |
| MINTH GROUP 0425.HK | $15.5 1.98 USD |
-2.39
|
$17.82B 2.28B USD | $641.28K 82K USD | $15.46 1.98 USD | $15.92 2.04 USD | $17.82B 2.28B USD | 7.94 | $1.95 0.25 USD | |
| JOHNSON ELEC H 0179.HK | $10.3 1.32 USD |
-1.34
|
$9.48B 1.21B USD | $125.69K 16.07K USD | $10.3 1.32 USD | $10.44 1.33 USD | $9.48B 1.21B USD | 5.15 | $2 0.26 USD | |
| NEXTEER 1316.HK | $3.58 0.46 USD |
+4.68
|
$8.99B 1.15B USD | $5.36M 685.6K USD | $3.42 0.44 USD | $3.62 0.46 USD | $8.99B 1.15B USD | 179.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $7.48 0.96 USD |
-1.45
|
$8.42B 1.08B USD | $664K 84.9K USD | $7.39 0.94 USD | $7.51 0.96 USD | $8.42B 1.08B USD | 4.34 | $1.72 0.22 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.97 0.38 USD |
-1
|
$8.23B 1.05B USD | $228K 29.15K USD | $2.91 0.37 USD | $2.97 0.38 USD | $8.23B 1.05B USD | 14.84 | $0.2 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $7.73 0.99 USD |
-0.64
|
$4.92B 629.32M USD | $16.5K 2.11K USD | $7.67 0.98 USD | $7.77 0.99 USD | $4.92B 629.32M USD | 3.01 | $2.56 0.33 USD | |
| XIN POINT HOLD 1571.HK | $4.19 0.54 USD |
+1.95
|
$4.2B 537.3M USD | $166K 21.23K USD | $4.1 0.52 USD | $4.2 0.54 USD | $4.2B 537.3M USD | 5.81 | $0.72 0.09 USD | |
| Launch Tech Company Limited 2488.HK | $9.55 1.22 USD |
+0.32
|
$3.97B 507.71M USD | $89K 11.38K USD | $9.4 1.2 USD | $9.57 1.22 USD | $3.97B 507.71M USD | 14.46 | $0.66 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.48 0.19 USD |
+1.37
|
$2.84B 362.95M USD | $1.17M 149.22K USD | $1.47 0.19 USD | $1.48 0.19 USD | $2.84B 362.95M USD | 5.28 | $0.28 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.53 0.32 USD |
+0.4
|
$2.02B 258.79M USD | $62K 7.93K USD | $2.5 0.32 USD | $2.54 0.32 USD | $2.02B 258.79M USD | 126.50 | $0.02 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.43 0.18 USD |
0
|
$1.58B 201.88M USD | $40K 5.11K USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.58B 201.88M USD | 5.10 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
+6.33
|
$1.39B 177.12M USD | $2.02M 258.28K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.39B 177.12M USD | 42.00 | $0.01 0.001 USD | |
| INTRON TECH 1760.HK | $1.13 0.14 USD |
+3.67
|
$1.23B 157.18M USD | $130K 16.62K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.23B 157.18M USD | 4.34 | $0.26 0.03 USD | |
| SG Global Co.,Ltd. 001380.KS | $3,780 2.85 USD |
+2.3
|
$169.96B 128.3M USD | $1.82M 1.37K USD | $3,615 2.73 USD | $3,845 2.9 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0057 USD |
0
|
$774.76M 99.06M USD | $408K 52.17K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $774.76M 99.06M USD | 0 | -$0.01 -0.001 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.5699 0.07 USD |
+11.76
|
$484.5M 61.95M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.68 0.09 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2 0.03 USD |
+1.02
|
$352.07M 45.02M USD | $188K 24.04K USD | $0.19 0.02 USD | $0.2 0.03 USD | $352.07M 45.02M USD | 6.63 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.51 0.07 USD |
0
|
$324.64M 41.51M USD | $18K 2.3K USD | $0.51 0.07 USD | $0.51 0.07 USD | $324.64M 41.51M USD | 3.39 | $0.15 0.02 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
+21.47
|
$253.88M 32.46M USD | $485K 62.01K USD | $0.2 0.03 USD | $0.2 0.03 USD | $253.88M 32.46M USD | 6.59 | $0.03 0.003 USD | |
| SHINELONG 1930.HK | $0.26 0.03 USD |
+2
|
$168.27M 21.51M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $168.27M 21.51M USD | 12.75 | $0.02 0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0093 USD |
+7.35
|
$146M 18.67M USD | $56K 7.16K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.17 0.02 USD |
0
|
$142.15M 18.18M USD | $197K 25.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $142.15M 18.18M USD | 0 | -$0.22 -0.02 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.05 0.0062 USD |
+4.26
|
$117.6M 15.04M USD | $1.55M 197.55K USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $117.6M 15.04M USD | 0 | -$0.01 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08999 0.01 USD |
-1.11
|
$116.9M 14.95M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $116.9M 14.95M USD | 0 | -$0.07 -0.008 USD | |
| FIRST CAP GP 1269.HK | $0.05999 0.0074 USD |
+1.75
|
$107.18M 13.7M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $107.18M 13.7M USD | 0 | -$0.21 -0.02 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-7.41
|
$65M 8.31M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $65M 8.31M USD | 0 | -$0.02 -0.002 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
+12.99
|
$39.15M 5.01M USD | $208K 26.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.15M 5.01M USD | 0 | -$0.05 -0.006 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $263,500 198.9 USD |
0
|
$23.84T 18B USD | $288.55K 217.81 USD | $259,500 195.88 USD | $268,500 202.67 USD | $23.84T 18B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,950 30.91 USD |
+2.89
|
$5T 3.77B USD | $281.02K 212.12 USD | $40,150 30.31 USD | $41,000 30.95 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,275 3.23 USD |
+3.26
|
$2.9T 2.19B USD | $1.55M 1.17K USD | $4,185 3.16 USD | $4,350 3.28 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,500 33.59 USD |
+2.06
|
$2.09T 1.58B USD | $227.39K 171.64 USD | $43,700 32.99 USD | $44,650 33.7 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,100 12.91 USD |
+2.4
|
$1.62T 1.22B USD | $119.54K 90.23 USD | $16,710 12.61 USD | $17,150 12.95 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $5,250 3.96 USD |
+8.92
|
$1.51T 1.14B USD | $3.42M 2.58K USD | $4,995 3.77 USD | $5,390 4.07 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,050 24.19 USD |
+1.75
|
$1.48T 1.11B USD | $134.4K 101.45 USD | $31,800 24 USD | $33,200 25.06 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,900 15.78 USD |
-0.48
|
$1.08T 816.61M USD | $70.29K 53.06 USD | $20,750 15.66 USD | $21,500 16.23 USD | $1.08T 816.61M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $38,950 29.4 USD |
-2.5
|
$1.04T 783.41M USD | $86.98K 65.65 USD | $38,800 29.29 USD | $40,450 30.53 USD | $1.04T 783.41M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $24,900 18.8 USD |
-2.35
|
$593.47B 447.98M USD | $55.41K 41.82 USD | $24,900 18.8 USD | $26,000 19.63 USD | $593.47B 447.98M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,780 11.91 USD |
-1.56
|
$573.02B 432.54M USD | $54.04K 40.79 USD | $15,760 11.9 USD | $16,520 12.47 USD | $573.02B 432.54M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $10,920 8.24 USD |
-1.8
|
$572.97B 432.5M USD | $133.39K 100.69 USD | $10,920 8.24 USD | $11,140 8.41 USD | $572.97B 432.5M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,810 2.12 USD |
+0.36
|
$536.58B 405.03M USD | $13.15K 9.92 USD | $2,790 2.11 USD | $2,830 2.14 USD | $536.58B 405.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,530 4.17 USD |
-0.54
|
$531.78B 401.41M USD | $108.39K 81.82 USD | $5,520 4.17 USD | $5,610 4.23 USD | $531.78B 401.41M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,610 9.52 USD |
-0.79
|
$340.76B 257.22M USD | $72.06K 54.39 USD | $12,460 9.41 USD | $12,740 9.62 USD | $340.76B 257.22M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,450 26 USD |
0
|
$323.96B 244.54M USD | $13.49K 10.18 USD | $34,250 25.85 USD | $34,900 26.34 USD | $323.96B 244.54M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,290 5.5 USD |
+1.11
|
$253.32B 191.21M USD | $139.76K 105.5 USD | $7,070 5.34 USD | $7,420 5.6 USD | $253.32B 191.21M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,885 2.93 USD |
+0.91
|
$240.87B 181.82M USD | $61.68K 46.56 USD | $3,855 2.91 USD | $3,930 2.97 USD | $240.87B 181.82M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $2,940 2.22 USD |
+0.86
|
$221.87B 167.48M USD | $127 0.1 USD | $2,915 2.2 USD | $2,940 2.22 USD | $221.87B 167.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,325 3.26 USD |
-0.23
|
$219.48B 165.67M USD | $13.31K 10.05 USD | $4,295 3.24 USD | $4,425 3.34 USD | $219.48B 165.67M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,800 39.86 USD |
-0.19
|
$187.59B 141.6M USD | $1.49K 1.12 USD | $51,400 38.8 USD | $53,700 40.53 USD | $187.59B 141.6M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,990 4.52 USD |
+23.25
|
$182.4B 137.68M USD | $26.8M 20.23K USD | $4,950 3.74 USD | $6,300 4.76 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,430 6.36 USD |
0
|
$182.32B 137.62M USD | $5.5K 4.15 USD | $8,400 6.34 USD | $8,510 6.42 USD | $182.32B 137.62M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,100 3.09 USD |
-0.49
|
$158.86B 119.91M USD | $174.54K 131.75 USD | $4,000 3.02 USD | $4,135 3.12 USD | $158.86B 119.91M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,820 5.15 USD |
-0.87
|
$148.04B 111.75M USD | $38.4K 28.99 USD | $6,660 5.03 USD | $6,870 5.19 USD | $148.04B 111.75M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $11,280 8.51 USD |
+21.55
|
$146.64B 110.69M USD | $7.72M 5.83K USD | $9,690 7.31 USD | $11,870 8.96 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $705 0.53 USD |
+0.14
|
$143.64B 108.43M USD | $267.84K 202.17 USD | $699 0.53 USD | $720 0.54 USD | $143.64B 108.43M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,190 3.92 USD |
-2.44
|
$130.86B 98.78M USD | $106.56K 80.43 USD | $5,080 3.83 USD | $5,270 3.98 USD | $130.86B 98.78M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,950 2.98 USD |
+0.77
|
$106.86B 80.66M USD | $27.42K 20.7 USD | $3,805 2.87 USD | $3,950 2.98 USD | $106.86B 80.66M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,915 2.2 USD |
+5.81
|
$106.18B 80.15M USD | $1.54M 1.16K USD | $2,670 2.02 USD | $2,915 2.2 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,220 5.45 USD |
-5
|
$100.36B 75.75M USD | $92.68K 69.96 USD | $7,180 5.42 USD | $7,420 5.6 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,960 2.99 USD |
-0.75
|
$97.69B 73.74M USD | $20.79K 15.69 USD | $3,940 2.97 USD | $4,080 3.08 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $12,150 9.17 USD |
-9.8
|
$95.51B 72.09M USD | $366.71K 276.81 USD | $12,050 9.1 USD | $12,890 9.73 USD | $95.51B 72.09M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,805 2.12 USD |
-3.44
|
$90.96B 68.66M USD | $99.31K 74.96 USD | $2,800 2.11 USD | $2,920 2.2 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,455 2.61 USD |
-1
|
$89.48B 67.55M USD | $4.31K 3.25 USD | $3,455 2.61 USD | $3,495 2.64 USD | $89.48B 67.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,700 4.3 USD |
-0.52
|
$86.46B 65.26M USD | $10.38K 7.84 USD | $5,650 4.26 USD | $5,730 4.33 USD | $86.46B 65.26M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,570 4.2 USD |
-2.28
|
$86.09B 64.98M USD | $54.08K 40.82 USD | $5,540 4.18 USD | $5,790 4.37 USD | $86.09B 64.98M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,875 2.17 USD |
-3.04
|
$85.81B 64.77M USD | $87.53K 66.07 USD | $2,875 2.17 USD | $2,965 2.24 USD | $85.81B 64.77M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,825 1.38 USD |
-0.49
|
$85.31B 64.39M USD | $1.09M 825.86 USD | $1,750 1.32 USD | $1,910 1.44 USD | $85.31B 64.39M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,315 3.26 USD |
-1.26
|
$83.16B 62.77M USD | $22.03K 16.63 USD | $4,270 3.22 USD | $4,420 3.34 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,277 0.96 USD |
+0.08
|
$70.11B 52.92M USD | $12.68M 9.57K USD | $1,249 0.94 USD | $1,399 1.06 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,470 2.62 USD |
+0.58
|
$66.62B 50.29M USD | $13.81K 10.42 USD | $3,355 2.53 USD | $3,495 2.64 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,455 2.61 USD |
-1.29
|
$65.89B 49.74M USD | $26.08K 19.68 USD | $3,460 2.61 USD | $3,565 2.69 USD | $65.89B 49.74M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,479 1.12 USD |
-1.66
|
$65.68B 49.57M USD | $60.35K 45.55 USD | $1,470 1.11 USD | $1,560 1.18 USD | $65.68B 49.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,570 3.45 USD |
+2.7
|
$60.9B 45.97M USD | $23.03K 17.38 USD | $4,400 3.32 USD | $4,570 3.45 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,240 2.45 USD |
-1.07
|
$58.32B 44.02M USD | $168.18K 126.95 USD | $3,215 2.43 USD | $3,350 2.53 USD | $58.32B 44.02M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,955 2.23 USD |
-1.01
|
$57.21B 43.18M USD | $13.69K 10.33 USD | $2,955 2.23 USD | $2,985 2.25 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,680 4.29 USD |
+0.71
|
$56.8B 42.87M USD | $11.58K 8.74 USD | $5,570 4.2 USD | $5,700 4.3 USD | $56.8B 42.87M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $499 0.38 USD |
-0.2
|
$55.54B 41.92M USD | $34.7K 26.19 USD | $492 0.37 USD | $500 0.38 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,390 3.31 USD |
+0.23
|
$55.41B 41.82M USD | $18.35K 13.85 USD | $4,335 3.27 USD | $4,420 3.34 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,900 2.19 USD |
-0.85
|
$55.07B 41.57M USD | $27.65K 20.87 USD | $2,885 2.18 USD | $2,935 2.22 USD | $55.07B 41.57M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,013 0.76 USD |
-0.2
|
$49.94B 37.7M USD | $23.94K 18.07 USD | $1,004 0.76 USD | $1,025 0.77 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,066 0.8 USD |
+0.38
|
$49.82B 37.6M USD | $32.32K 24.4 USD | $1,058 0.8 USD | $1,119 0.84 USD | $49.82B 37.6M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,640 4.26 USD |
-3.59
|
$48.56B 36.66M USD | $2.24K 1.69 USD | $5,580 4.21 USD | $5,840 4.41 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,890 1.43 USD |
+0.05
|
$48.47B 36.59M USD | $14.35K 10.83 USD | $1,884 1.42 USD | $1,900 1.43 USD | $48.47B 36.59M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $879 0.66 USD |
-0.79
|
$44.5B 33.59M USD | $47.87K 36.13 USD | $874 0.66 USD | $889 0.67 USD | $44.5B 33.59M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,835 2.14 USD |
-0.87
|
$44.24B 33.39M USD | $12.29K 9.28 USD | $2,815 2.12 USD | $2,860 2.16 USD | $44.24B 33.39M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,035 1.54 USD |
-2.16
|
$43.74B 33.02M USD | $5.21K 3.93 USD | $2,035 1.54 USD | $2,075 1.57 USD | $43.74B 33.02M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,170 2.39 USD |
-0.94
|
$42.96B 32.43M USD | $7.84K 5.92 USD | $3,170 2.39 USD | $3,245 2.45 USD | $42.96B 32.43M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,185 0.89 USD |
-0.17
|
$37.92B 28.62M USD | $215.94K 163 USD | $1,168 0.88 USD | $1,228 0.93 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,675 2.77 USD |
+1.38
|
$26.95B 20.34M USD | $5.39K 4.06 USD | $3,585 2.71 USD | $3,785 2.86 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$50.27M 6.43M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $50.27M 6.43M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}