Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (41)
- {{country.name}}
- Tous les pays
- Thaïlande (41)
Thailand (41)
- {{item.name}}
- Tous marchés
- Thailand (41)
Biens de consommation cycliques (41)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (41)
Pièces d'automobiles (41)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 26.60K 748.45 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.73B 76.7M USD | THB 500.00 14.07 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 7.10K 199.77 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.87 0.05 USD |
0
|
THB 854.39M 24.04M USD | THB 2.20K 61.9 USD | THB 1.87 0.05 USD | THB 1.87 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 4.00K 112.55 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 100.00 2.81 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 831.01K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 235.00 6.61 USD |
+0.86
|
THB 18.01B 506.67M USD | THB 3.90K 109.74 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 32.42K 912.3 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 27.90K 785.03 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 113.90K 3.2K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 114.01K 3.21K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 1.00K 28.14 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 800.00 22.51 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.79B 106.73M USD | THB 1.00K 14.07 USD | THB 14.60 0.41 USD | THB 14.60 0.41 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.79B 106.73M USD | THB 1.00K 14.07 USD | THB 14.60 0.41 USD | THB 14.60 0.41 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.73B 76.7M USD | THB 500.00 14.07 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.80K 219.47 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 7.81K 219.7 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 12.00 0.34 USD |
+1.69
|
THB 2.31B 64.9M USD | THB 300.00 8.44 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.84
|
THB 2.29B 64.36M USD | THB 2.30K 64.72 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.30 0.4 USD |
-1.38
|
THB 1.54B 43.3M USD | THB 1.60K 45.02 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.30 0.4 USD |
-1.38
|
THB 1.54B 43.3M USD | THB 1.90K 53.46 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 300.00 8.44 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 300.00 8.44 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 7.10K 199.77 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.87 0.05 USD |
0
|
THB 854.39M 24.04M USD | THB 17.80K 500.84 USD | THB 1.87 0.05 USD | THB 1.87 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.38 0.04 USD |
-1.43
|
THB 818.07M 23.02M USD | THB 6.60K 185.71 USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.38 0.04 USD |
-1.43
|
THB 818.07M 23.02M USD | THB 7.70K 216.66 USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.66 0.07 USD |
+2.31
|
THB 529.34M 14.89M USD | THB 24.70K 694.99 USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 529.34M 14.89M USD | 33.25 | THB 0.08 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.60 0.07 USD |
0
|
THB 517.40M 14.56M USD | THB 5.80K 163.2 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 4.00K 112.55 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 100.00 2.81 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 831.00K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 5.60K 157.57 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 6.40K 180.08 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}