$3.62T
Capitalisation boursière totale
$198.36B
Volume total
BTC 61.01%     ETH 8.80%
Prépondérance

Le pays : Taïwan Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Pièces d'automobiles (65)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $51.4 1.63 USD
-2.28
$166.61B 5.29B USD $6.44M 204.54K USD $51 1.62 USD $52.8 1.68 USD $166.61B 5.29B USD 22.94 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $131 4.16 USD
-3.68
$77.48B 2.46B USD $3.5M 111.3K USD $131 4.16 USD $135.5 4.31 USD $77.48B 2.46B USD 16.58 $7.9 0.25 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $41.3 1.31 USD
-1.78
$34.44B 1.09B USD $1.51M 48.01K USD $41.25 1.31 USD $42.2 1.34 USD $34.44B 1.09B USD 12.11 $3.41 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $183 5.81 USD
-1.35
$30.34B 964.2M USD $123.51K 3.92K USD $183 5.81 USD $185 5.88 USD $30.34B 964.2M USD 9.91 $18.46 0.59 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $23.9 0.76 USD
-1.65
$22.82B 725.17M USD $439.92K 13.98K USD $23.8 0.76 USD $24.1 0.77 USD $22.82B 725.17M USD 26.26 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $61.9 1.97 USD
-1.75
$17.3B 549.78M USD $4.47M 142.18K USD $60.4 1.92 USD $62.5 1.99 USD $17.3B 549.78M USD 6190.00 $0.01 0.0003 USD
Hu Lane Associate Inc.  6279.TWO $148.5 4.72 USD
-1
$15.26B 484.79M USD $430.06K 13.67K USD $146.5 4.66 USD $149 4.73 USD $15.26B 484.79M USD 12.69 $11.7 0.37 USD
TYC Brother Industrial Co., Ltd.  1522.TW $47.4 1.51 USD
0
$14.79B 469.86M USD $407.31K 12.94K USD $46.9 1.49 USD $47.6 1.51 USD $14.79B 469.86M USD 11.50 $4.12 0.13 USD
Actron Technology Corporation  8255.TWO $131 4.16 USD
-3.32
$13.33B 423.72M USD $339.32K 10.78K USD $131 4.16 USD $133.5 4.24 USD $13.33B 423.72M USD 16.35 $8.01 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $101.5 3.23 USD
-1.46
$12.79B 406.38M USD $264.46K 8.4K USD $100 3.18 USD $102.5 3.26 USD $12.79B 406.38M USD 11.58 $8.76 0.28 USD
Cub Elecparts Inc.  2231.TW $87.8 2.79 USD
-0.68
$12.11B 384.91M USD $222.5K 7.07K USD $86.7 2.75 USD $88.4 2.81 USD $12.11B 384.91M USD 28.97 $3.03 0.1 USD
Global PMX Co., Ltd.  4551.TW $96.1 3.05 USD
-2.83
$11.07B 351.84M USD $289.75K 9.21K USD $96 3.05 USD $98.5 3.13 USD $11.07B 351.84M USD 10.85 $8.85 0.28 USD
Eurocharm Holdings Co., Ltd.  5288.TW $148.5 4.72 USD
-1
$10.27B 326.28M USD $78.09K 2.48K USD $148 4.7 USD $150 4.77 USD $10.27B 326.28M USD 9.05 $16.4 0.52 USD
Federal Corporation  2102.TW $20.65 0.66 USD
+0.49
$9.49B 301.55M USD $485.57K 15.43K USD $20.5 0.65 USD $21 0.67 USD $9.49B 301.55M USD 0 -$1 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $95.1 3.02 USD
-0.42
$7.56B 240.33M USD $202.47K 6.43K USD $94.4 3 USD $95.5 3.03 USD $7.56B 240.33M USD 12.35 $7.7 0.24 USD
Jean Co.,Ltd  2442.TW $25.9 0.82 USD
0
$6.78B 215.47M USD $301.12K 9.57K USD $25.8 0.82 USD $26.1 0.83 USD $6.78B 215.47M USD 31.20 $0.83 0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $114.5 3.64 USD
+1.78
$6.49B 206.26M USD $302.44K 9.61K USD $110.5 3.51 USD $116 3.69 USD $6.49B 206.26M USD 26.02 $4.4 0.14 USD
E-Lead Electronic Co., Ltd.  2497.TW $47.75 1.52 USD
-1.65
$5.86B 186.32M USD $184.23K 5.85K USD $47.6 1.51 USD $48.05 1.53 USD $5.86B 186.32M USD 14.87 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $32.1 1.02 USD
-1.68
$5.31B 168.61M USD $1.84M 58.57K USD $32 1.02 USD $32.6 1.04 USD $5.31B 168.61M USD 9.01 $3.56 0.11 USD
Yusin Holding Corp.  4557.TW $109.5 3.48 USD
-2.23
$5.25B 166.91M USD $41.75K 1.33K USD $109.5 3.48 USD $111 3.53 USD $5.25B 166.91M USD 10.19 $10.74 0.34 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.65 0.56 USD
-0.28
$4.93B 156.67M USD $72.12K 2.29K USD $17.6 0.56 USD $17.7 0.56 USD $4.93B 156.67M USD 11.76 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $17.5 0.56 USD
-1.69
$4.07B 129.45M USD $460.62K 14.64K USD $17.25 0.55 USD $17.8 0.57 USD $4.07B 129.45M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.95 0.38 USD
-0.83
$3.59B 114.06M USD $39.03K 1.24K USD $11.85 0.38 USD $12 0.38 USD $3.59B 114.06M USD 108.63 $0.11 0.003 USD
Amulaire Thermal Technology, Inc.  2241.TW $25.95 0.82 USD
-0.76
$2.71B 86.25M USD $111.76K 3.55K USD $25.75 0.82 USD $26.15 0.83 USD $2.71B 86.25M USD 0 -$1.9 -0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $25.75 0.82 USD
-0.58
$2.64B 83.74M USD $60.46K 1.92K USD $25.6 0.81 USD $25.9 0.82 USD $2.64B 83.74M USD 19.07 $1.35 0.04 USD
Cryomax Cooling System Corp.  1587.TW $30.55 0.97 USD
+0.16
$2.44B 77.47M USD $43.21K 1.37K USD $30.35 0.96 USD $30.6 0.97 USD $2.44B 77.47M USD 0 -$0.5 -0.01 USD
Everbrite Technology Co., Ltd.  4523.TWO $34.9 1.11 USD
0
$2.27B 72.17M USD $58.12K 1.85K USD $34.7 1.1 USD $35.05 1.11 USD $2.27B 72.17M USD 0 -$3.38 -0.1 USD
Man Zai Industrial Co., Ltd.  4543.TWO $30.3 0.96 USD
-0.49
$1.81B 57.55M USD $25.1K 797.69 USD $30.05 0.95 USD $30.65 0.97 USD $1.81B 57.55M USD 19.80 $1.53 0.05 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.7 0.66 USD
-1.9
$1.62B 51.49M USD $207.07K 6.58K USD $20.7 0.66 USD $20.95 0.67 USD $1.62B 51.49M USD 9.95 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $17.65 0.56 USD
-0.28
$1.32B 42.06M USD $37.5K 1.19K USD $17.6 0.56 USD $17.75 0.56 USD $1.32B 42.06M USD 17.64 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.55 0.4 USD
-1.95
$870.57M 27.66M USD $97.29K 3.09K USD $12.4 0.39 USD $12.7 0.4 USD $870.57M 27.66M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $118 3.75 USD
-0.84
$9.81B 311.81M USD $19.61K 623.24 USD $117.5 3.73 USD $118.5 3.77 USD $9.81B 311.81M USD 13.86 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $92.7 2.95 USD
-0.43
$7.23B 229.73M USD $10.67K 339.07 USD $92.5 2.94 USD $93 2.96 USD $7.23B 229.73M USD 17.55 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $66.1 2.1 USD
-1.49
$6.22B 197.75M USD $59.18K 1.88K USD $66 2.1 USD $67.5 2.14 USD $6.22B 197.75M USD 79.63 $0.83 0.03 USD
Pro-Hawk Corporation  8083.TWO $153.5 4.88 USD
+0.33
$5.39B 171.36M USD $17.01K 540.47 USD $152.5 4.85 USD $153.5 4.88 USD $5.39B 171.36M USD 17.11 $8.97 0.29 USD
Kian Shen Corporation  1525.TW $63.9 2.03 USD
-1.99
$4.69B 149.03M USD $8.24K 261.83 USD $63.2 2.01 USD $65 2.07 USD $4.69B 149.03M USD 15.03 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $57.2 1.82 USD
-1.21
$4.28B 136.13M USD $48.59K 1.54K USD $57.1 1.81 USD $58.5 1.86 USD $4.28B 136.13M USD 12.11 $4.72 0.15 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $53.9 1.71 USD
-0.74
$4B 126.95M USD $30.58K 971.59 USD $53.3 1.69 USD $54.3 1.73 USD $4B 126.95M USD 12.92 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $31 0.99 USD
+0.32
$3.73B 118.55M USD $37.83K 1.2K USD $30.7 0.98 USD $31.45 1 USD $3.73B 118.55M USD 0 -$3.89 -0.1 USD
Luhai Holding Corp.  2115.TW $29.4 0.93 USD
0
$3.07B 97.5M USD $96 3.05 USD $29.3 0.93 USD $29.45 0.94 USD $3.07B 97.5M USD 13.12 $2.24 0.07 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.65 0.94 USD
-1.5
$2.92B 92.84M USD $42.78K 1.36K USD $29.65 0.94 USD $30.2 0.96 USD $2.92B 92.84M USD 0 -$0.6 -0.01 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $45.85 1.46 USD
-0.65
$2.52B 80.15M USD $3K 95.33 USD $45.85 1.46 USD $46 1.46 USD $2.52B 80.15M USD 11.63 $3.94 0.13 USD
Young Shine Electric Co., Ltd.  2249.TWO $102.5 3.26 USD
-1.91
$2.37B 75.46M USD $28.99K 921.07 USD $102 3.24 USD $103.5 3.29 USD $2.37B 75.46M USD 6.69 $15.31 0.49 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $30.95 0.98 USD
+0.49
$2.34B 74.41M USD $30.21K 959.96 USD $30.6 0.97 USD $31.45 1 USD $2.34B 74.41M USD 13.22 $2.34 0.07 USD
Ta Yih Industrial Co., Ltd.  1521.TW $28.7 0.91 USD
0
$2.19B 69.52M USD $4.11K 130.63 USD $28.4 0.9 USD $28.7 0.91 USD $2.19B 69.52M USD 21.57 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.9 0.79 USD
+0.2
$2.05B 65.15M USD $13.4K 425.92 USD $24.6 0.78 USD $24.9 0.79 USD $2.05B 65.15M USD 0 -$0.97 -0.03 USD
JET Optoelectronics Co., Ltd.  2255.TWO $33.05 1.05 USD
-2.65
$2.01B 63.99M USD $1.01K 31.97 USD $32.4 1.03 USD $33.05 1.05 USD $2.01B 63.99M USD 0 -$2.12 -0.06 USD
Cubtek Inc.  2252.TWO $18.2 0.58 USD
-3.19
$1.94B 61.66M USD $97.25K 3.09K USD $17.65 0.56 USD $18.65 0.59 USD $1.94B 61.66M USD 50.55 $0.36 0.01 USD
World Known MFG (Cayman) Limited  4581.TW $57.2 1.82 USD
0
$1.94B 61.61M USD $1K 31.78 USD $57.2 1.82 USD $57.2 1.82 USD $1.94B 61.61M USD 10.95 $5.22 0.17 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.35 1.47 USD
-1.59
$1.66B 52.84M USD $6K 190.65 USD $46.35 1.47 USD $46.35 1.47 USD $1.66B 52.84M USD 19.97 $2.32 0.07 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $19.25 0.61 USD
+0.79
$1.62B 51.48M USD $11.95K 379.65 USD $19.1 0.61 USD $19.4 0.62 USD $1.62B 51.48M USD 641.66 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $22.7 0.72 USD
-0.22
$1.36B 43.28M USD $33.07K 1.05K USD $22.5 0.71 USD $23.05 0.73 USD $1.36B 43.28M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $24.3 0.77 USD
+0.21
$932.32M 29.62M USD $33.36K 1.06K USD $23.4 0.74 USD $24.3 0.77 USD $932.32M 29.62M USD 0 -$1.07 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW $9.24 0.29 USD
-2.63
$907.21M 28.83M USD $82.02K 2.61K USD $9.23 0.29 USD $9.49 0.3 USD $907.21M 28.83M USD 0 -$0.5 -0.01 USD
Globe Industries Corporation  1324.TW $11.6 0.37 USD
-0.85
$871.42M 27.69M USD $16.27K 516.98 USD $11.6 0.37 USD $11.7 0.37 USD $871.42M 27.69M USD 1160.00 $0.01 0.0003 USD
News World Wu Company  2245.TWO $61.9 1.97 USD
-0.32
$835.65M 26.55M USD $1K 31.78 USD $61.9 1.97 USD $61.9 1.97 USD $835.65M 26.55M USD 8.38 $7.38 0.23 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.1 0.61 USD
-1.55
$773.53M 24.58M USD $48.84K 1.55K USD $18.8 0.6 USD $19.1 0.61 USD $773.53M 24.58M USD 37.45 $0.51 0.02 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Da Hui Limited  5276.TWO $14.75 0.47 USD
-0.34
$582.63M 18.51M USD $2.01K 63.87 USD $14.75 0.47 USD $14.8 0.47 USD $582.63M 18.51M USD 14.04 $1.05 0.03 USD
Joy Industrial Co., Ltd.  4559.TWO $8.15 0.26 USD
-2.98
$489M 15.54M USD $18K 571.96 USD $8.11 0.26 USD $8.15 0.26 USD $489M 15.54M USD 203.75 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.15 1.53 USD
-0.52
$0 0 USD $1K 31.78 USD $48.15 1.53 USD $48.15 1.53 USD $0 0 USD 38.55 $1.25 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici