Bourse : Thailand Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (42)
Thailand (42)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Pièces d'automobiles (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $834.76K 23.49K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14 0.39 USD |
-6.67
|
$4.71B 132.39M USD | $659K 18.54K USD | $13.6 0.38 USD | $15 0.42 USD | $4.71B 132.39M USD | 6.48 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
-2.06
|
$2.55B 71.88M USD | $309.42K 8.71K USD | $3.78 0.11 USD | $3.9 0.11 USD | $2.55B 71.88M USD | 8.44 | $0.45 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
-3.9
|
$485.19M 13.65M USD | $233.51K 6.57K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $485.19M 13.65M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+11.54
|
$419.61M 11.81M USD | $2.43M 68.41K USD | $0.25 0.0070 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $189.4K 5.33K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
-0.49
|
$15.55B 437.67M USD | $8.74K 245.92 USD | $203 5.71 USD | $205 5.77 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
-0.49
|
$15.55B 437.67M USD | $8.6K 241.98 USD | $203 5.71 USD | $205 5.77 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.65B 158.99M USD | $834.4K 23.48K USD | $12 0.34 USD | $12.2 0.34 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14 0.39 USD |
-6.67
|
$5.15B 144.79M USD | $658.7K 18.53K USD | $13.6 0.38 USD | $15 0.42 USD | $5.15B 144.79M USD | 6.48 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $12.8K 360.16 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.61 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $12.8K 360.16 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $11.4K 320.77 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $11.43K 321.64 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
0
|
$2.66B 74.93M USD | $13.5K 379.85 USD | $1.73 0.05 USD | $1.78 0.05 USD | $2.66B 74.93M USD | 9.26 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.8 0.11 USD |
-2.06
|
$2.5B 70.4M USD | $309.4K 8.71K USD | $3.78 0.11 USD | $3.9 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $7.1K 199.83 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 8.71 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
0
|
$2.21B 62.19M USD | $7.1K 199.77 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.14 0.09 USD |
+1.29
|
$2.12B 59.71M USD | $160.8K 4.52K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.12B 59.71M USD | 5.41 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.14 0.09 USD |
+1.29
|
$2.12B 59.71M USD | $160.85K 4.53K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.12B 59.71M USD | 5.41 | $0.58 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
0
|
$1.39B 38.99M USD | $1.5K 42.21 USD | $178 5.01 USD | $189 5.32 USD | $1.39B 38.99M USD | 5.41 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31K 872.26 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.01K 872.43 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180.5 5.08 USD |
0
|
$1.34B 37.58M USD | $1.5K 42.21 USD | $178 5.01 USD | $189 5.32 USD | $1.34B 37.58M USD | 5.41 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-0.94
|
$1.15B 32.41M USD | $36.8K 1.04K USD | $10.4 0.29 USD | $10.8 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-0.94
|
$1.13B 31.8M USD | $36.8K 1.04K USD | $10.4 0.29 USD | $10.8 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.55 0.04 USD |
+6.16
|
$918.85M 25.85M USD | $74.9K 2.11K USD | $1.46 0.04 USD | $1.55 0.04 USD | $918.85M 25.85M USD | 11.07 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.55 0.04 USD |
+6.16
|
$918.85M 25.85M USD | $74.9K 2.11K USD | $1.46 0.04 USD | $1.55 0.04 USD | $918.85M 25.85M USD | 10.33 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7399 0.02 USD |
-3.9
|
$652.8M 18.37M USD | $233.5K 6.57K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $652.8M 18.37M USD | 0 | -$0.04 -0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
+2.4
|
$584.82M 16.46M USD | $39.3K 1.11K USD | $1.24 0.03 USD | $1.37 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
+2.4
|
$584.82M 16.46M USD | $39.3K 1.11K USD | $1.24 0.03 USD | $1.37 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-1.41
|
$565.16M 15.9M USD | $58.73K 1.65K USD | $2.8 0.08 USD | $2.84 0.08 USD | $565.16M 15.9M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-1.41
|
$557.2M 15.68M USD | $58.6K 1.65K USD | $2.8 0.08 USD | $2.84 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.7 0.58 USD |
+0.98
|
$543.77M 15.3M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $543.77M 15.3M USD | 7.90 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.23 0.03 USD |
+1.65
|
$525.44M 14.78M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $525.44M 14.78M USD | 41.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.7 0.58 USD |
+0.98
|
$517.5M 14.56M USD | $4.3K 120.99 USD | $20 0.56 USD | $20.7 0.58 USD | $517.5M 14.56M USD | 7.90 | $2.62 0.07 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2899 0.0081 USD |
+11.54
|
$495.91M 13.95M USD | $2.43M 68.41K USD | $0.25 0.0070 USD | $0.2999 0.0084 USD | $495.91M 13.95M USD | 9.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.23 0.03 USD |
+1.65
|
$431.46M 12.14M USD | $37.7K 1.06K USD | $1.22 0.03 USD | $1.24 0.03 USD | $431.46M 12.14M USD | 41.00 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
-1.18
|
$286.28M 8.06M USD | $42.1K 1.18K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
-1.18
|
$286.28M 8.06M USD | $42.11K 1.18K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $189.4K 5.33K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.17 0.03 USD |
+0.86
|
$280.8M 7.9M USD | $4.12K 115.9 USD | $1.13 0.03 USD | $1.17 0.03 USD | $280.8M 7.9M USD | 0 | -$0.01 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}