Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (46)
- {{country.name}}
- Tous les pays
- Corée du Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tous marchés
- KOSDAQ (46)
- KSE (62)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Pièces d'automobiles (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,180 4.66 USD |
+2.49
|
₩494B 373.15M USD | ₩250K 188.33 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,730 8.85 USD |
+3.81
|
₩229B 172.95M USD | ₩7K 5.2 USD | ₩11,000 8.3 USD | ₩11,730 8.85 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,690 8.07 USD |
-0.09
|
₩214B 161.69M USD | ₩6K 4.85 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+2
|
₩189B 142.8M USD | ₩60K 45.56 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,550 1.92 USD |
+3.66
|
₩185B 139.9M USD | ₩382K 288.35 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,450 4.11 USD |
+3.61
|
₩152B 114.53M USD | ₩70K 52.77 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,810 5.9 USD |
-2.98
|
₩137B 103.45M USD | ₩79K 59.32 USD | ₩7,480 5.65 USD | ₩8,150 6.15 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
+1.08
|
₩137B 103.42M USD | ₩75K 56.97 USD | ₩5,300 4 USD | ₩5,620 4.24 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
+13.98
|
₩113B 85.05M USD | ₩111K 84.07 USD | ₩7,940 5.99 USD | ₩9,590 7.24 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,300 7.77 USD |
+4.57
|
₩110B 83.05M USD | ₩58K 44.12 USD | ₩9,490 7.16 USD | ₩10,300 7.77 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩102B 76.89M USD | ₩157K 118.86 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
+3.14
|
₩89B 66.82M USD | ₩91K 68.61 USD | ₩1,523 1.15 USD | ₩1,630 1.23 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,300 2.49 USD |
-0.15
|
₩87B 65.98M USD | ₩236K 178.27 USD | ₩3,090 2.33 USD | ₩3,395 2.56 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,180 1.65 USD |
+4.31
|
₩84B 63.65M USD | ₩95K 72.06 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩79B 59.85M USD | ₩23K 17.58 USD | ₩9,000 6.79 USD | ₩9,900 7.47 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,822 1.38 USD |
+2.07
|
₩76B 57.4M USD | ₩108K 81.88 USD | ₩1,753 1.32 USD | ₩1,830 1.38 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,220 5.45 USD |
+3.88
|
₩76B 57.01M USD | ₩28K 21.1 USD | ₩6,850 5.17 USD | ₩7,220 5.45 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,640 1.24 USD |
0
|
₩75B 56.98M USD | ₩13K 10.11 USD | ₩1,623 1.23 USD | ₩1,663 1.26 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
+2.02
|
₩73B 55.27M USD | ₩24K 18.03 USD | ₩3,615 2.73 USD | ₩3,795 2.86 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,885 3.69 USD |
+1.56
|
₩73B 55.11M USD | ₩21K 16.15 USD | ₩4,700 3.55 USD | ₩4,885 3.69 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,801 1.36 USD |
-0.17
|
₩68B 51.61M USD | ₩22M 16.73K USD | ₩1,790 1.35 USD | ₩2,345 1.77 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩67B 50.8M USD | ₩142K 107.09 USD | ₩2,595 1.96 USD | ₩2,750 2.08 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+2.24
|
₩67B 50.2M USD | ₩31K 23.59 USD | ₩4,350 3.28 USD | ₩4,590 3.46 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩66B 49.88M USD | ₩27K 20.52 USD | ₩5,630 4.25 USD | ₩5,960 4.5 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,270 4.73 USD |
+0.16
|
₩57B 43.22M USD | ₩9K 6.9 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,484 1.12 USD |
+0.27
|
₩53B 39.86M USD | ₩61K 46.36 USD | ₩1,407 1.06 USD | ₩1,485 1.12 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩46B 34.64M USD | ₩18K 13.42 USD | ₩2,330 1.76 USD | ₩2,445 1.85 USD | ₩46B 34.64M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,635 1.23 USD |
+3.94
|
₩44B 32.9M USD | ₩48K 36.2 USD | ₩1,522 1.15 USD | ₩1,911 1.44 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,184 0.89 USD |
+0.85
|
₩39B 29.71M USD | ₩111K 83.44 USD | ₩1,126 0.85 USD | ₩1,210 0.91 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,470 1.86 USD |
+2.92
|
₩39B 29.5M USD | ₩21K 15.68 USD | ₩2,320 1.75 USD | ₩2,500 1.89 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,325 2.51 USD |
+7.43
|
₩39B 29.24M USD | ₩125K 94.25 USD | ₩3,050 2.3 USD | ₩3,375 2.55 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,095 2.34 USD |
+2.15
|
₩36B 26.87M USD | ₩25K 18.8 USD | ₩2,970 2.24 USD | ₩3,165 2.39 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-2.85
|
₩35B 26.34M USD | ₩19K 14.4 USD | ₩2,315 1.75 USD | ₩2,460 1.86 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,324 1 USD |
-2.79
|
₩34B 25.98M USD | ₩35K 26.4 USD | ₩1,293 0.98 USD | ₩1,346 1.02 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,418 1.07 USD |
+1.65
|
₩34B 25.97M USD | ₩16K 12.35 USD | ₩1,340 1.01 USD | ₩1,418 1.07 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,320 2.51 USD |
-9.04
|
₩32B 24.45M USD | ₩78K 58.99 USD | ₩3,120 2.36 USD | ₩3,650 2.76 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,604 1.21 USD |
+3.48
|
₩31B 23.56M USD | ₩153K 115.57 USD | ₩1,518 1.15 USD | ₩1,622 1.22 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩209K 157.44 USD | ₩400 0.3 USD | ₩418 0.32 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,057 0.8 USD |
-0.38
|
₩27B 20.02M USD | ₩99K 74.76 USD | ₩1,023 0.77 USD | ₩1,072 0.81 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,176 0.89 USD |
-2.33
|
₩26B 19.46M USD | ₩246K 186.01 USD | ₩1,144 0.86 USD | ₩1,199 0.91 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩23B 17.11M USD | ₩35K 26.24 USD | ₩1,961 1.48 USD | ₩2,035 1.54 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,600 1.21 USD |
-0.31
|
₩21B 15.55M USD | ₩30K 22.31 USD | ₩1,524 1.15 USD | ₩1,622 1.22 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩20B 15.05M USD | ₩14K 10.45 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩500 0.38 USD |
-14.38
|
₩10B 7.65M USD | ₩325K 245.41 USD | ₩490 0.37 USD | ₩614 0.46 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}