Page de résultat 4 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.9 2.15 USD |
0
|
$93.55M 69.42M USD | $22.15K 16.43K USD | $2.83 2.1 USD | $2.92 2.17 USD | $93.55M 69.42M USD | 13.80 | $0.21 0.16 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-0.68
|
$708.79M 69.19M USD | $71.05K 6.93K USD | $2.89 0.28 USD | $2.99 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.29 0.49 USD |
+1.78
|
$324.83M 69.07M USD | $200 42.53 USD | $2.29 0.49 USD | $2.29 0.49 USD | $324.83M 69.07M USD | 13.47 | $0.17 0.04 USD | |
| Medexus Pharmaceuticals MEDXF | $2.12 — |
-1.4
|
$68.39M — | $1K — | $2.12 — | $2.12 — | $68.39M — | 14.13 | $0.15 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$67.47M — | $0 — | $0 — | $0 — | $67.47M — | 0 | -$0.4 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.05 0.41 USD |
-1.88
|
$2.12B 67.27M USD | $135.56K 4.31K USD | $12.8 0.41 USD | $13.35 0.42 USD | $2.12B 67.27M USD | 0 | -$2.39 -0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.33 0.29 USD |
-0.25
|
$5.46B 66.07M USD | $971.78K 11.76K USD | $24.11 0.29 USD | $25 0.3 USD | $5.46B 66.07M USD | 32.43 | $0.75 0.009 USD | |
| Assertio ASRT | $0.65 — |
-2.19
|
$62.45M — | $177.01K — | $0.65 — | $0.67 — | $62.45M — | 0 | -$0.32 — | |
| InnoPharmax Inc. 4172.TWO | $17.3 0.55 USD |
+1.17
|
$1.86B 59.14M USD | $106.06K 3.37K USD | $16.55 0.53 USD | $17.35 0.55 USD | $1.86B 59.14M USD | 0 | -$1.02 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
0
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Jushi JUSHF | $0.2999 — |
+1.72
|
$58.03M — | $29.03K — | $0.2899 — | $0.3099 — | $58.03M — | 0 | -$0.25 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.81 0.23 USD |
0
|
$435.7M 55.71M USD | $63.62K 8.13K USD | $1.76 0.23 USD | $1.81 0.23 USD | $435.7M 55.71M USD | 5.17 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $110.01K 14.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $258.03K 170.78K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $1.94M 13.12K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Earth Science Tech ETST | $0.14 — |
-6.4
|
$41.75M — | $11.21K — | $0.14 — | $0.1499 — | $41.75M — | 14.04 | $0.01 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.97 0.88 USD |
-2.71
|
$418.84M 40.88M USD | $91.83K 8.96K USD | $8.95 0.87 USD | $9.34 0.91 USD | $418.84M 40.88M USD | 0 | -$6.57 -0.6 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7199 0.1 USD |
-36.28
|
$288.36M 40.09M USD | $55.63M 7.74M USD | $0.7099 0.1 USD | $0.81 0.11 USD | $288.36M 40.09M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
+5.17
|
$307.07M 39.26M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $307.07M 39.26M USD | 9.15 | $0.02 0.002 USD | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $518 566.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+2.27
|
$303.41M 38.79M USD | $441.2K 56.41K USD | $0.44 0.06 USD | $0.46 0.06 USD | $303.41M 38.79M USD | 0 | -$0.22 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-1.3
|
$5.59B 37.73M USD | $1.55M 10.48K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $791.74K — | $0.07 — | $0.08 — | $36.85M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.34 — |
+2.29
|
$34.88M — | $6.01M — | $1.01 — | $1.9 — | $34.88M — | 0.010 | $124.5 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.47
|
$31.67M 34.61M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.67M 34.61M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS SCYX | $0.89 — |
-5.68
|
$34.56M — | $93.51K — | $0.8499 — | $0.93 — | $34.56M — | 0 | -$0.56 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.31M 34.23M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.23M USD | 0 | -$0.03 -0.03 USD | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $494.85K — | $0.003899 — | $0.0053 — | $33.68M — | 0 | $0 — | |
| Rockwell Medical RMTI | $0.9799 — |
-3.37
|
$33.44M — | $74.38K — | $0.9699 — | $1.01 — | $33.44M — | 0 | -$0.01 — | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$251.36M 32.14M USD | $103K 13.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $251.36M 32.14M USD | 0 | -$0.28 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
-0.24
|
$328.72M 32.09M USD | $153.87K 15.02K USD | $2.06 0.2 USD | $2.12 0.21 USD | $328.72M 32.09M USD | 0 | -$0.22 -0.02 USD | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $59.58K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Integrated Cannabis IGPK | $0.003599 — |
-2.7
|
$31.29M — | $6.56M — | $0.0035 — | $0.003899 — | $31.29M — | 0 | $0 — | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
-3.2
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $28.62M 31.29M USD | 0 | -$0.07 -0.07 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+0.39
|
$29.99M — | $61K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $2.09M 1.55M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.43 0.33 USD |
-3.38
|
$302.85M 29.56M USD | $70.87K 6.92K USD | $3.2 0.31 USD | $3.6 0.35 USD | $302.85M 29.56M USD | 0 | -$0.41 -0.04 USD | |
| MariMed MRMD | $0.07 — |
+1.37
|
$28.8M — | $393.14K — | $0.07 — | $0.08 — | $28.8M — | 0 | -$0.04 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-1.61
|
$134.95M 28.69M USD | $15K 3.19K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| Eagle Pharmaceuticals EGRX | $2.2 — |
+4.76
|
$28.51M — | $6.24K — | $2 — | $2.25 — | $28.51M — | 2.58 | $0.85 — | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+3.09
|
$42.97M 28.44M USD | $13.22K 8.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| KALA BIO KALA | $4.17 — |
+3.73
|
$26.91M — | $36.2K — | $3.92 — | $4.2 — | $26.91M — | 0 | -$7.36 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+8
|
$33.42M 24.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
-5.77
|
$193.58M 24.75M USD | $150.5K 19.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| Vext Science VEXTF | $0.08999 — |
-0.9
|
$24.43M — | $22.5K — | $0.08999 — | $0.08999 — | $24.43M — | 0 | -$0.06 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.7
|
$23.25M — | $69.08K — | $0.05 — | $0.05999 — | $23.25M — | 0 | -$0.02 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $30.38K 20.11K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.92
|
$29.64M 22M USD | $16K 11.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
-5.63
|
$21.62M — | $13.88K — | $0.13 — | $0.14 — | $21.62M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.19 — |
-1.05
|
$21.62M — | $100 — | $0.19 — | $0.19 — | $21.62M — | 0 | -$0.02 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $233.69K 173.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$29.05M 21.55M USD | $27K 20.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $29.05M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3599 0.08 USD |
0
|
$99.08M 21.07M USD | $2.32M 493.79K USD | $0.33 0.07 USD | $0.38 0.08 USD | $99.08M 21.07M USD | 36.00 | $0.01 0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $60K 7.67K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.83 0.16 USD |
+0.08
|
$1.69B 20.41M USD | $294.84K 3.57K USD | $12.7 0.15 USD | $13 0.16 USD | $1.69B 20.41M USD | 213.83 | $0.06 0.0007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.44 0.33 USD |
+2.33
|
$24.85M 18.44M USD | $3.04K 2.26K USD | $0.44 0.32 USD | $0.44 0.33 USD | $24.85M 18.44M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics ROMJF | $0.32 — |
-1.56
|
$18.18M — | $2.5K — | $0.3099 — | $0.3099 — | $18.18M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.99
|
$18.17M — | $34.29K — | $0.1499 — | $0.16 — | $18.17M — | 0 | -$0.03 — | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| DURECT DRRX | $0.54 — |
-6.75
|
$16.73M — | $35.03K — | $0.53 — | $0.56 — | $16.73M — | 0 | -$0.48 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| Charlotte's Web CWBHF | $0.1 — |
+2.11
|
$15.73M — | $30.09K — | $0.08999 — | $0.1 — | $15.73M — | 0 | -$0.17 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $310K 39.64K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
+1.22
|
$150.58M 14.7M USD | $6.31K 615.74 USD | $2.14 0.21 USD | $2.69 0.26 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $161.13K 106.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Flora Growth FLGC | $0.6199 — |
-5.45
|
$14.08M — | $168.85K — | $0.5999 — | $0.66 — | $14.08M — | 0 | -$0.96 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| NxGen Brands NXGB | $0.04 — |
-49.94
|
$13.24M — | $1.05M — | $0.04 — | $0.04 — | $13.24M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.11 — |
+6.6
|
$13.23M — | $165.81K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$3.24 — | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-1.45
|
$19.87M 13.15M USD | $261.24K 172.9K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 0 | -$0.06 -0.03 USD | |
| Cosmos Health COSM | $0.46 — |
+0.68
|
$13.13M — | $86.16K — | $0.44 — | $0.46 — | $13.13M — | 0 | -$1.09 — | |
| TherapeuticsMD TXMD | $1.11 — |
-2.63
|
$12.85M — | $40.71K — | $1.1 — | $1.18 — | $12.85M — | 0 | -$0.19 — | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.43
|
$126M 12.3M USD | $661.45K 64.57K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+16.67
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-5.88
|
$15.43M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-10.53
|
$15.1M 11.31M USD | $1.88M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.1M 11.31M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland TRUFF | $0.02999 — |
+13.04
|
$10.42M — | $276.54K — | $0.02 — | $0.02999 — | $10.42M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Eco-Growth Strategies ECGS | $0.23 — |
-3.41
|
$10.16M — | $101.63K — | $0.1799 — | $0.2399 — | $10.16M — | 0 | -$0.05 — | |
| IM Cannabis IMCC | $2.85 — |
+3.64
|
$9.6M — | $152K — | $2.56 — | $3 — | $9.6M — | 0 | -$1.39 — | |
| Aytu BioPharma AYTU | $1.49 — |
-6.29
|
$9.19M — | $195.53K — | $1.46 — | $1.58 — | $9.19M — | 0 | -$1.49 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+0.46
|
$9.17M — | $117.52K — | $0.02 — | $0.02 — | $9.17M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.9799 — |
+1.51
|
$8.73M — | $42.55K — | $0.9399 — | $0.9799 — | $8.73M — | 0.011 | $86.16 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $1.25M 827.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
-1.37
|
$7.61M — | $855 — | $0.02 — | $0.02 — | $7.61M — | 0 | -$0.01 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
+1.89
|
$10.23M 7.59M USD | $4K 2.97K USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.23M 7.59M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-15.5
|
$7.48M — | $1K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-12.9
|
$7.3M — | $8.46K — | $0.02999 — | $0.02999 — | $7.3M — | 2.70 | $0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+8.57
|
$6.92M — | $35.68K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $88K 65.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Sunshine Biopharma SBFM | $1.48 — |
-2.63
|
$6.74M — | $54.5K — | $1.46 — | $1.55 — | $6.74M — | 0 | -$5.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||