Page de résultat 2 pour Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (349)
Equipements et matériaux semi-conducteurs (349)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohu COHU | $18.18 — |
-0.16
|
$845.42M — | $209.38K — | $17.88 — | $18.47 — | $845.42M — | 0 | -$1.84 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.21 4.9 USD |
-0.98
|
$5.01B 697.28M USD | $1.25M 173.35K USD | $35 4.87 USD | $36.26 5.04 USD | $5.01B 697.28M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.51 3.96 USD |
+1.75
|
$4.86B 675.11M USD | $4.45M 619.23K USD | $28.13 3.91 USD | $29.3 4.07 USD | $4.86B 675.11M USD | 71.27 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $115 3.65 USD |
-4.96
|
$21.15B 671.98M USD | $1.9M 60.31K USD | $114.5 3.64 USD | $120 3.81 USD | $21.15B 671.98M USD | 33.62 | $3.42 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $100.5 3.19 USD |
-1.47
|
$21.01B 667.61M USD | $708.38K 22.51K USD | $99 3.15 USD | $101.5 3.23 USD | $21.01B 667.61M USD | 10.93 | $9.19 0.29 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
+0.83
|
$859.75M 644.34M USD | $428.3K 320.99K USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| indie Semiconductor INDI | $3.21 — |
+1.58
|
$625.6M — | $2.86M — | $3.13 — | $3.33 — | $625.6M — | 0 | -$0.75 — | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.77 1.91 USD |
-0.07
|
$4.41B 612.68M USD | $3.32M 461.33K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.41B 612.68M USD | 68.84 | $0.2 0.03 USD | |
| Panjit International Inc. 2481.TW | $49.8 1.58 USD |
-2.73
|
$19.03B 604.66M USD | $1.16M 36.86K USD | $49.6 1.58 USD | $51.3 1.63 USD | $19.03B 604.66M USD | 18.86 | $2.64 0.08 USD | |
| Ichor ICHR | $17.46 — |
+0.34
|
$595.74M — | $260.99K — | $17.25 — | $17.71 — | $595.74M — | 0 | -$0.47 — | |
| MTCN TECHNOLOGY 003026.SZ | $32.26 4.49 USD |
+0.28
|
$4.2B 584.16M USD | $2.95M 410.11K USD | $31.77 4.42 USD | $33.58 4.67 USD | $4.2B 584.16M USD | 146.63 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.3 1.06 USD |
-1.04
|
$15.87B 504.4M USD | $571.93K 18.17K USD | $33.2 1.05 USD | $33.7 1.07 USD | $15.87B 504.4M USD | 13.32 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.22 6.29 USD |
+1.76
|
$3.32B 462.02M USD | $2.22M 308.27K USD | $44.35 6.17 USD | $46.11 6.41 USD | $3.32B 462.02M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82.3 2.62 USD |
+1.35
|
$13.24B 420.58M USD | $5.74M 182.54K USD | $78.4 2.49 USD | $85.5 2.72 USD | $13.24B 420.58M USD | 42.86 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.6 3.04 USD |
-1.64
|
$13.03B 413.93M USD | $179.92K 5.72K USD | $95 3.02 USD | $97.8 3.11 USD | $13.03B 413.93M USD | 16.28 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $69.7 2.21 USD |
-1.55
|
$12.7B 403.39M USD | $1.16M 36.84K USD | $69.4 2.21 USD | $71.4 2.27 USD | $12.7B 403.39M USD | 20.38 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.95 0.86 USD |
0
|
$11.92B 378.69M USD | $253.14K 8.04K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.92B 378.69M USD | 17.05 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.5 0.65 USD |
-2.84
|
$11.77B 373.88M USD | $1.32M 41.97K USD | $20.2 0.64 USD | $21.25 0.68 USD | $11.77B 373.88M USD | 341.66 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
+0.7
|
$11.36B 360.97M USD | $20.58M 653.82K USD | $96.8 3.08 USD | $101.5 3.23 USD | $11.36B 360.97M USD | 0 | -$0.93 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.3 3.03 USD |
-0.94
|
$10.91B 346.54M USD | $172.22K 5.47K USD | $94.9 3.02 USD | $97.2 3.09 USD | $10.91B 346.54M USD | 15.57 | $6.12 0.19 USD | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| Mi Technovation Berhad 5286.KL | $1.81 0.38 USD |
-0.55
|
$1.61B 342.54M USD | $1.19M 252.37K USD | $1.81 0.38 USD | $1.83 0.39 USD | $1.61B 342.54M USD | 22.62 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.12 1.69 USD |
+0.25
|
$2.38B 330.7M USD | $7.89M 1.1M USD | $12.01 1.67 USD | $12.67 1.76 USD | $2.38B 330.7M USD | 31.89 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
-2.7
|
$1.4B 298.66M USD | $125.3K 26.64K USD | $1.06 0.23 USD | $1.09 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| Keystone Microtech Corporation 6683.TWO | $341.5 10.85 USD |
-1.59
|
$9.35B 297.08M USD | $245.28K 7.79K USD | $339.5 10.79 USD | $347 11.03 USD | $9.35B 297.08M USD | 20.37 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.65 0.91 USD |
-1.38
|
$9.33B 296.41M USD | $5.98M 190.1K USD | $28.4 0.9 USD | $29.8 0.95 USD | $9.33B 296.41M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $114 3.62 USD |
-0.87
|
$9.29B 295.28M USD | $727.34K 23.11K USD | $114 3.62 USD | $122 3.88 USD | $9.29B 295.28M USD | 23.45 | $4.86 0.15 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
+1.64
|
$388.89M 291.46M USD | $244.7K 183.39K USD | $1.22 0.91 USD | $1.24 0.93 USD | $388.89M 291.46M USD | 31.00 | $0.04 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.09 0.23 USD |
-1.8
|
$1.35B 287.27M USD | $1.28M 272.02K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.35B 287.27M USD | 54.50 | $0.02 0.004 USD | |
| Episil-Precision Inc. 3016.TW | $30.85 0.98 USD |
-2.37
|
$8.9B 282.85M USD | $186.3K 5.92K USD | $30.65 0.97 USD | $31.6 1 USD | $8.9B 282.85M USD | 39.05 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.45 1.57 USD |
-1
|
$8.65B 274.94M USD | $538.35K 17.11K USD | $48.9 1.55 USD | $50.4 1.6 USD | $8.65B 274.94M USD | 42.26 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.6 2.12 USD |
-1.19
|
$8.59B 273.09M USD | $81.26K 2.58K USD | $66.1 2.1 USD | $67.5 2.14 USD | $8.59B 273.09M USD | 12.58 | $5.29 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $145.5 4.62 USD |
+0.34
|
$8.18B 260M USD | $2.24M 71.07K USD | $141 4.48 USD | $147.5 4.69 USD | $8.18B 260M USD | 20.09 | $7.24 0.23 USD | |
| Zenitron Corporation 3028.TW | $33.6 1.07 USD |
-0.44
|
$7.97B 253.29M USD | $154.16K 4.9K USD | $33.4 1.06 USD | $33.85 1.08 USD | $7.97B 253.29M USD | 11.95 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14 0.44 USD |
-1.41
|
$7.08B 224.98M USD | $2.49M 79.26K USD | $13.75 0.44 USD | $14.15 0.45 USD | $7.08B 224.98M USD | 82.35 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $61.3 1.95 USD |
+2.17
|
$6.93B 220.3M USD | $1.64M 52.23K USD | $60.1 1.91 USD | $63.3 2.01 USD | $6.93B 220.3M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.2 0.93 USD |
+0.34
|
$6.24B 198.24M USD | $726.02K 23.07K USD | $28.3 0.9 USD | $29.25 0.93 USD | $6.24B 198.24M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.5 1.19 USD |
-1.45
|
$6.18B 196.39M USD | $753.03K 23.93K USD | $37 1.18 USD | $38.4 1.22 USD | $6.18B 196.39M USD | 416.66 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-0.99
|
$1.49B 190.53M USD | $458K 58.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.49B 190.53M USD | 0 | -$0.05 -0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.97
|
$5.71B 181.45M USD | $974.82K 30.98K USD | $14.85 0.47 USD | $15.4 0.49 USD | $5.71B 181.45M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.56 1.17 USD |
-1.27
|
$216.89M 162.55M USD | $100 74.95 USD | $1.56 1.17 USD | $1.56 1.17 USD | $216.89M 162.55M USD | 19.50 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.06 — |
0
|
$155.36M — | $373.01K — | $5.02 — | $5.25 — | $155.36M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
-0.99
|
$4.64B 147.43M USD | $287.02K 9.12K USD | $30 0.95 USD | $30.6 0.97 USD | $4.64B 147.43M USD | 12.08 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85 2.7 USD |
0
|
$3.6B 114.24M USD | $590.76K 18.77K USD | $82.5 2.62 USD | $87.8 2.79 USD | $3.6B 114.24M USD | 69.67 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $24.15 0.77 USD |
+0.62
|
$3.39B 107.6M USD | $434.14K 13.79K USD | $23.55 0.75 USD | $24.45 0.78 USD | $3.39B 107.6M USD | 0 | -$1.65 -0.05 USD | |
| JF Technology Berhad 0146.KL | $0.45 0.1 USD |
-1.1
|
$417.18M 88.7M USD | $336.5K 71.55K USD | $0.45 0.09 USD | $0.46 0.1 USD | $417.18M 88.7M USD | 0 | $0 0 USD | |
| inTEST INTT | $6.99 — |
+2.19
|
$87.32M — | $12.56K — | $6.83 — | $6.99 — | $87.32M — | 0 | -$0.01 — | |
| AXT AXTI | $1.91 — |
-2.05
|
$87.1M — | $218.76K — | $1.89 — | $2.03 — | $87.1M — | 0 | -$0.42 — | |
| REC Silicon ASA RECSI.OL | $2.14 0.21 USD |
+0.47
|
$900.14M 86.35M USD | $711.26K 68.23K USD | $2.1 0.2 USD | $2.15 0.21 USD | $900.14M 86.35M USD | 0 | -$2.53 -0.2 USD | |
| Rectron Limited 2302.TW | $15.7 0.5 USD |
-0.95
|
$2.61B 82.96M USD | $333K 10.58K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.61B 82.96M USD | 26.61 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
+3.01
|
$2.49B 79.26M USD | $168.87K 5.37K USD | $29.9 0.95 USD | $31 0.99 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.4 1.73 USD |
-4.23
|
$2.42B 77.02M USD | $332.26K 10.56K USD | $54 1.72 USD | $56.4 1.79 USD | $2.42B 77.02M USD | 0 | -$4.24 -0.1 USD | |
| Riber S.A. ALRIB.PA | $2.99 3.27 USD |
+3.46
|
$62.69M 68.53M USD | $64.46K 70.47K USD | $2.78 3.03 USD | $2.9 3.16 USD | $62.69M 68.53M USD | 14.94 | $0.2 0.22 USD | |
| Easy Field Corporation 6425.TWO | $43 1.37 USD |
-0.81
|
$2.09B 66.27M USD | $158.92K 5.05K USD | $42.65 1.36 USD | $45.9 1.46 USD | $2.09B 66.27M USD | 0 | -$0.73 -0.02 USD | |
| Amtech Systems ASYS | $4.15 — |
-0.95
|
$59.4M — | $18.2K — | $4.1 — | $4.29 — | $59.4M — | 0 | -$2.22 — | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
-1.47
|
$226.53M 48.17M USD | $30K 6.38K USD | $0.34 0.07 USD | $0.34 0.07 USD | $226.53M 48.17M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.8 0.66 USD |
-0.48
|
$1.34B 42.47M USD | $193.94K 6.16K USD | $20.3 0.65 USD | $21.25 0.68 USD | $1.34B 42.47M USD | 0 | -$1.92 -0.06 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $869K 949.93K USD | $2.25 2.46 USD | $2.26 2.47 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.27 0.06 USD |
+3.92
|
$177.96M 37.84M USD | $1.26M 266.94K USD | $0.26 0.05 USD | $0.27 0.06 USD | $177.96M 37.84M USD | 0 | -$0.02 -0.004 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.1 0.64 USD |
-1.71
|
$1.11B 35.13M USD | $100.65K 3.2K USD | $20 0.64 USD | $20.5 0.65 USD | $1.11B 35.13M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.77 4.12 USD |
-2.58
|
$28.65M 31.32M USD | $13.01K 14.22K USD | $3.65 3.99 USD | $3.88 4.24 USD | $28.65M 31.32M USD | 20.94 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $139.1K 104.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.2399 0.05 USD |
-2.04
|
$130.72M 27.79M USD | $232K 49.33K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $130.72M 27.79M USD | 24.00 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $4.2K 3.15K USD | $1.07 0.8 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $32.7K 24.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.33 — |
+1.33
|
$22.99M — | $4.33K — | $5.33 — | $5.55 — | $22.99M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
+1.67
|
$27.51M 20.62M USD | $26K 19.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $1.5K 191.79 USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
0
|
$66.28M 14.09M USD | $27.3K 5.8K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $66.28M 14.09M USD | 3.10 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
0
|
$60.61M 12.89M USD | $500 106.32 USD | $0.27 0.06 USD | $0.27 0.06 USD | $60.61M 12.89M USD | 6.62 | $0.04 0.008 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $4.43M 2.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
0
|
$53.99M 11.48M USD | $200 42.53 USD | $0.27 0.06 USD | $0.28 0.06 USD | $53.99M 11.48M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $55K 11.69K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.03 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+1.63
|
$88.19M 11.28M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.19M 11.28M USD | 0 | -$0.06 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.04 — |
-3.26
|
$4.61M — | $26.13K — | $1.03 — | $1.07 — | $4.61M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $20K 14.99K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.2399 0.27 USD |
+15.2
|
$2.07M 2.26M USD | $7.67K 8.38K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $76.8 15.57 USD |
+0.87
|
$1.66T 336.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.63B USD | 30.23 | $2.54 0.51 USD | |
| ASML Holding N.V. ASMLF | $771 — |
-0.89
|
$306.31B — | $5 — | $763.3 — | $771 — | $306.31B — | 30.18 | $25.54 — | |
| ASML Holding N.V. ASML.VI | $656.9 718.08 USD |
-1.28
|
$261.48B 285.83B USD | $0 0 USD | $656.9 718.08 USD | $661.4 723 USD | $261.48B 285.83B USD | 29.67 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $654 714.91 USD |
-1.8
|
$261.48B 285.83B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $261.48B 285.83B USD | 29.57 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
+0.3
|
$261.48B 285.83B USD | $85 92.92 USD | $658 719.28 USD | $658 719.28 USD | $261.48B 285.83B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $655.2 716.22 USD |
-1.24
|
$261.48B 285.83B USD | $91 99.48 USD | $655 716 USD | $662.3 723.98 USD | $261.48B 285.83B USD | 29.58 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $39,050 46.16 USD |
-3.22
|
$161.25T 190.6B USD | $118 0.14 USD | $41,000 48.46 USD | $41,000 48.46 USD | $161.25T 190.6B USD | 0.83 | $46.95K 55.49 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.MX | $3,280 194.22 USD |
0
|
$2.64T 156.25B USD | $86 5.09 USD | $0 0 USD | $0 0 USD | $2.64T 156.25B USD | 20.96 | $156.46 9.26 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.05 19.27 USD |
-1.32
|
$762.77B 154.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.77B 154.6B USD | 21.07 | $4.51 0.91 USD | |
| Lam Research Corporation LRCX.MX | $1,752.99 103.8 USD |
-0.36
|
$2.29T 135.7B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.29T 135.7B USD | 25.65 | $68.34 4.05 USD | |
| Lam Research Corporation L1RC34.SA | $11.64 2.36 USD |
+0.87
|
$655.11B 132.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.11B 132.78B USD | 25.86 | $0.45 0.09 USD | |
| Applied Materials, Inc. AP2.DE | $151.06 165.13 USD |
-0.12
|
$121.23B 132.52B USD | $237 259.07 USD | $150.76 164.8 USD | $152.08 166.24 USD | $121.23B 132.52B USD | 21.09 | $7.16 7.83 USD | |
| Applied Materials, Inc. AP2.F | $150.68 164.71 USD |
-0.36
|
$120.92B 132.18B USD | $17 18.58 USD | $150.68 164.71 USD | $150.68 164.71 USD | $120.92B 132.18B USD | 21.04 | $7.16 7.83 USD | |
| Applied Materials, Inc. AMAT.VI | $150.38 164.39 USD |
-0.59
|
$120.86B 132.11B USD | $0 0 USD | $151 165.06 USD | $151.42 165.52 USD | $120.86B 132.11B USD | 21.00 | $7.16 7.83 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.19T 129.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.78B USD | 28.90 | $523.68 31.01 USD | |
| KLA Corporation K1LA34.SA | $1,202.29 243.68 USD |
-2.08
|
$635.97B 128.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.97B 128.9B USD | 31.84 | $37.75 7.65 USD | |
| KLA Corporation KLA.F | $756 826.41 USD |
-2.01
|
$100.38B 109.73B USD | $7 7.65 USD | $754.4 824.66 USD | $756 826.41 USD | $100.38B 109.73B USD | 32.25 | $23.44 25.62 USD | |
| KLA Corporation KLAC.VI | $748.9 818.65 USD |
-2.79
|
$100.38B 109.73B USD | $17 18.58 USD | $749.8 819.63 USD | $761.6 832.53 USD | $100.38B 109.73B USD | 31.25 | $23.96 26.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}