Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (24)
- {{country.name}}
- Tous les pays
- Japon (24)
Tokyo (24)
- {{item.name}}
- Tous marchés
- Tokyo (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Equipements et matériaux semi-conducteurs (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (154)
- Logiciel - Application (140)
- Logiciel - Infrastructure (52)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advantest Corporation 6857.T | $23,135 156.17 USD |
+3.88
|
$16.83T 113.6B USD | $21.77M 146.99K USD | $22,010 148.57 USD | $23,430 158.16 USD | $16.83T 113.6B USD | 64.93 | $356.28 2.4 USD | |
| Tokyo Electron Limited 8035.T | $34,180 230.72 USD |
+3.61
|
$15.66T 105.7B USD | $4.87M 32.88K USD | $33,140 223.7 USD | $34,180 230.72 USD | $15.66T 105.7B USD | 28.98 | $1.18K 7.96 USD | |
| Disco Corporation 6146.T | $51,610 348.38 USD |
-0.29
|
$5.59T 37.77B USD | $3.47M 23.41K USD | $50,450 340.55 USD | $52,210 352.43 USD | $5.59T 37.77B USD | 44.44 | $1.16K 7.84 USD | |
| Lasertec Corporation 6920.T | $28,410 191.78 USD |
-0.58
|
$2.56T 17.28B USD | $20.73M 139.93K USD | $27,060 182.66 USD | $30,480 205.75 USD | $2.56T 17.28B USD | 30.30 | $937.53 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,685 99.13 USD |
+3.13
|
$1.39T 9.36B USD | $2.45M 16.51K USD | $14,170 95.65 USD | $14,760 99.63 USD | $1.39T 9.36B USD | 14.36 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,577.5 10.65 USD |
-1.99
|
$551.67B 3.72B USD | $10.46M 70.61K USD | $1,540.5 10.4 USD | $1,603 10.82 USD | $551.67B 3.72B USD | 53.18 | $29.66 0.2 USD | |
| Rorze Corporation 6323.T | $2,160.5 14.58 USD |
+3.3
|
$374.7B 2.53B USD | $2.47M 16.71K USD | $2,084 14.07 USD | $2,178.5 14.71 USD | $374.7B 2.53B USD | 20.32 | $106.3 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,160 61.83 USD |
+6.14
|
$355.08B 2.4B USD | $2.19M 14.79K USD | $8,580 57.92 USD | $9,200 62.1 USD | $355.08B 2.4B USD | 35.71 | $256.48 1.73 USD | |
| TOWA Corporation 6315.T | $2,375 16.03 USD |
+4.63
|
$178.14B 1.2B USD | $9.48M 63.99K USD | $2,260 15.26 USD | $2,396 16.17 USD | $178.14B 1.2B USD | 21.92 | $108.3 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $2,420 16.34 USD |
+1.38
|
$179.52B 1.21B USD | $315K 2.13K USD | $2,355 15.9 USD | $2,420 16.34 USD | $179.52B 1.21B USD | 19.04 | $127.05 0.86 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,390 29.63 USD |
+1.15
|
$55.45B 374.32M USD | $456.6K 3.08K USD | $4,300 29.03 USD | $4,490 30.31 USD | $55.45B 374.32M USD | 16.05 | $273.5 1.85 USD | |
| Tera Probe, Inc. 6627.T | $5,880 39.69 USD |
+4.44
|
$53.49B 361.08M USD | $151K 1.02K USD | $5,600 37.8 USD | $5,880 39.69 USD | $53.49B 361.08M USD | 17.92 | $328.1 2.21 USD | |
| Daitron Co., Ltd. 7609.T | $4,635 31.29 USD |
+1.53
|
$48.82B 329.55M USD | $57.9K 390.84 USD | $4,535 30.61 USD | $4,635 31.29 USD | $48.82B 329.55M USD | 9.97 | $464.43 3.14 USD | |
| SAMCO Inc. 6387.T | $4,155 28.05 USD |
+2.59
|
$33.37B 225.29M USD | $83.9K 566.35 USD | $4,010 27.07 USD | $4,160 28.08 USD | $33.37B 225.29M USD | 19.64 | $211.49 1.43 USD | |
| Takebishi Corporation 7510.T | $2,046 13.81 USD |
-0.1
|
$32.75B 221.05M USD | $15K 101.25 USD | $2,017 13.62 USD | $2,069 13.97 USD | $32.75B 221.05M USD | 12.31 | $166.14 1.12 USD | |
| Sanko Gosei Ltd. 7888.T | $843 5.69 USD |
+1.2
|
$25.7B 173.47M USD | $103.6K 699.33 USD | $827 5.58 USD | $845 5.7 USD | $25.7B 173.47M USD | 6.66 | $126.53 0.85 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| TESEC Corporation 6337.T | $2,101 14.18 USD |
-2.32
|
$11.17B 75.41M USD | $20.8K 140.41 USD | $2,101 14.18 USD | $2,175 14.68 USD | $11.17B 75.41M USD | 27.17 | $77.32 0.52 USD | |
| Miraial Co., Ltd. 4238.T | $1,199 8.09 USD |
-3.23
|
$10.83B 73.11M USD | $27.2K 183.61 USD | $1,193 8.05 USD | $1,242 8.38 USD | $10.83B 73.11M USD | 14.66 | $81.77 0.55 USD | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.77
|
$5.53B 37.33M USD | $6.6K 44.55 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.53B 37.33M USD | 0 | -$15.46 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| inspec Inc. 6656.T | $560 3.78 USD |
+1.27
|
$2.25B 15.17M USD | $17.1K 115.43 USD | $551 3.72 USD | $561 3.79 USD | $2.25B 15.17M USD | 0 | -$35.5 -0.2 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}