Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥68,000 459.02 USD |
+7.26
|
¥31T 208.79B USD | ¥7M 47.94K USD | ¥68,000 459.02 USD | ¥71,000 479.27 USD | ¥31T 208.79B USD | 54.44 | ¥1K 8.43 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,325 184.45 USD |
+8.54
|
¥20T 133.8B USD | ¥10M 69.13K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.8B USD | 53.20 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,900 539.35 USD |
+14.09
|
¥9T 58.5B USD | ¥4M 24.63K USD | ¥73,310 494.86 USD | ¥80,100 540.7 USD | ¥9T 58.5B USD | 64.09 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,000 297.01 USD |
+9.45
|
¥4T 26.62B USD | ¥4M 25.56K USD | ¥41,820 282.3 USD | ¥44,590 300.99 USD | ¥4T 26.62B USD | 45.60 | ¥965 6.51 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,945 94.13 USD |
+7.35
|
¥3T 17.8B USD | ¥3M 23.34K USD | ¥13,730 92.68 USD | ¥14,225 96.02 USD | ¥3T 17.8B USD | 28.62 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,653 24.66 USD |
+7.19
|
¥1T 8.62B USD | ¥17M 117.58K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.62B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,168 28.14 USD |
+8.51
|
¥723B 4.88B USD | ¥2M 12.63K USD | ¥4,060 27.41 USD | ¥4,219 28.48 USD | ¥723B 4.88B USD | 38.07 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,060 101.66 USD |
+18.4
|
¥584B 3.94B USD | ¥2M 13.28K USD | ¥13,850 93.49 USD | ¥15,440 104.22 USD | ¥584B 3.94B USD | 48.32 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,940 19.85 USD |
+10.82
|
¥221B 1.49B USD | ¥6M 40.56K USD | ¥2,778 18.75 USD | ¥3,025 20.42 USD | ¥221B 1.49B USD | 47.97 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,700 51.98 USD |
+8.15
|
¥113B 761.33M USD | ¥880K 5.94K USD | ¥7,420 50.09 USD | ¥7,930 53.53 USD | ¥113B 761.33M USD | 18.08 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,655 125.93 USD |
+6.72
|
¥757B 5.11B USD | ¥490K 3.3K USD | ¥18,300 123.53 USD | ¥19,220 129.74 USD | ¥757B 5.11B USD | 30.75 | ¥607 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,145 27.98 USD |
+7.11
|
¥307B 2.08B USD | ¥641K 4.33K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥307B 2.08B USD | 33.89 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,120 61.56 USD |
+4.23
|
¥168B 1.14B USD | ¥345K 2.33K USD | ¥8,960 60.48 USD | ¥9,430 63.66 USD | ¥168B 1.14B USD | 18.51 | ¥493 3.33 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,300 83.03 USD |
+9.92
|
¥99B 666.91M USD | ¥152K 1.03K USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥99B 666.91M USD | 56.95 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,730 65.68 USD |
+6.92
|
¥89B 597.49M USD | ¥110K 744.56 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥89B 597.49M USD | 26.27 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,465 23.39 USD |
+1.02
|
¥73B 492.7M USD | ¥114K 768.86 USD | ¥3,380 22.82 USD | ¥3,540 23.9 USD | ¥73B 492.7M USD | 14.92 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,700 24.98 USD |
+6.32
|
¥54B 361.53M USD | ¥290K 1.96K USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥54B 361.53M USD | 15.14 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,315 15.63 USD |
+0.92
|
¥37B 250.45M USD | ¥19K 126.23 USD | ¥2,300 15.53 USD | ¥2,338 15.78 USD | ¥37B 250.45M USD | 12.53 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥769 5.19 USD |
+1.45
|
¥23B 158.24M USD | ¥94K 637.23 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥23B 158.24M USD | 5.85 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,903 12.85 USD |
+10.77
|
¥17B 116.1M USD | ¥235K 1.58K USD | ¥1,798 12.14 USD | ¥1,903 12.85 USD | ¥17B 116.1M USD | 28.33 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,426 16.38 USD |
+3.76
|
¥13B 85.39M USD | ¥34K 228.83 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥13B 85.39M USD | 28.04 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,068 7.21 USD |
+1.14
|
¥6B 37.89M USD | ¥1K 8.1 USD | ¥1,057 7.14 USD | ¥1,070 7.22 USD | ¥6B 37.89M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,316 8.88 USD |
+2.02
|
¥5B 35.65M USD | ¥338K 2.28K USD | ¥1,250 8.44 USD | ¥1,370 9.25 USD | ¥5B 35.65M USD | 0 | -¥92 -0.6 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,116 7.53 USD |
+0.9
|
¥2B 13.3M USD | ¥8K 54.68 USD | ¥1,106 7.47 USD | ¥1,130 7.63 USD | ¥2B 13.3M USD | 4.77 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}