Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (24)
- {{country.name}}
- Tous les pays
- Japon (24)
Tokyo (24)
- {{item.name}}
- Tous marchés
- Tokyo (24)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Equipements et matériaux semi-conducteurs (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $34,900 235.58 USD |
+0.29
|
$16.12T 108.82B USD | $2.79M 18.85K USD | $34,900 235.58 USD | $35,480 239.5 USD | $16.12T 108.82B USD | 44.64 | $781.76 5.28 USD | |
| Disco Corporation 6146.T | $61,040 412.04 USD |
+0.35
|
$6.61T 44.65B USD | $2.29M 15.43K USD | $60,850 410.75 USD | $61,930 418.04 USD | $6.61T 44.65B USD | 78.73 | $775.21 5.23 USD | |
| Advantest Corporation 6857.T | $6,425 43.37 USD |
+3
|
$4.74T 32.03B USD | $13.52M 91.23K USD | $6,290 42.46 USD | $6,452 43.55 USD | $4.74T 32.03B USD | 76.33 | $84.17 0.57 USD | |
| Lasertec Corporation 6920.T | $36,090 243.62 USD |
+3.2
|
$3.25T 21.97B USD | $5.32M 35.88K USD | $35,110 237 USD | $36,420 245.85 USD | $3.25T 21.97B USD | 48.54 | $743.45 5.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,500 97.88 USD |
+0.73
|
$1.41T 9.5B USD | $1.57M 10.63K USD | $14,350 96.87 USD | $14,600 98.55 USD | $1.41T 9.5B USD | 20.00 | $725 4.89 USD | |
| Sumco Corporation 3436.T | $2,315.5 15.63 USD |
+0.83
|
$809.7B 5.47B USD | $2.8M 18.87K USD | $2,300.5 15.53 USD | $2,331.5 15.74 USD | $809.7B 5.47B USD | 25.90 | $89.38 0.6 USD | |
| TOWA Corporation 6315.T | $11,280 76.14 USD |
+0.45
|
$281.99B 1.9B USD | $1.67M 11.31K USD | $11,130 75.13 USD | $11,430 77.16 USD | $281.99B 1.9B USD | 43.86 | $257.18 1.74 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,690 45.16 USD |
-0.59
|
$258.1B 1.74B USD | $912.9K 6.16K USD | $6,590 44.48 USD | $6,780 45.77 USD | $258.1B 1.74B USD | 60.24 | $111.05 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,640 38.07 USD |
-0.09
|
$762.06B 5.14B USD | $435.7K 2.94K USD | $5,640 38.07 USD | $5,657 38.19 USD | $762.06B 5.14B USD | 40.98 | $137.62 0.93 USD | |
| Rorze Corporation 6323.T | $31,750 214.32 USD |
+2.75
|
$558.97B 3.77B USD | $334.2K 2.26K USD | $31,100 209.93 USD | $32,200 217.36 USD | $558.97B 3.77B USD | 28.65 | $1.11K 7.48 USD | |
| Fujimi Incorporated 5384.T | $3,035 20.49 USD |
+2.67
|
$225.15B 1.52B USD | $290.9K 1.96K USD | $2,986 20.16 USD | $3,095 20.89 USD | $225.15B 1.52B USD | 34.60 | $87.71 0.59 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,690 24.91 USD |
-0.27
|
$118.54B 800.16M USD | $86K 580.52 USD | $3,690 24.91 USD | $3,700 24.98 USD | $118.54B 800.16M USD | 16.39 | $225.09 1.52 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,600 24.3 USD |
-2.17
|
$45.46B 306.9M USD | $223.3K 1.51K USD | $3,585 24.2 USD | $3,720 25.11 USD | $45.46B 306.9M USD | 72.99 | $49.32 0.33 USD | |
| Tera Probe, Inc. 6627.T | $4,570 30.85 USD |
-0.76
|
$41.57B 280.63M USD | $52.5K 354.39 USD | $4,550 30.71 USD | $4,665 31.49 USD | $41.57B 280.63M USD | 10.71 | $426.38 2.88 USD | |
| Takebishi Corporation 7510.T | $2,277 15.37 USD |
-0.13
|
$36.4B 245.7M USD | $11.4K 76.95 USD | $2,245 15.15 USD | $2,290 15.46 USD | $36.4B 245.7M USD | 13.51 | $168.5 1.14 USD | |
| SAMCO Inc. 6387.T | $4,075 27.51 USD |
+1.75
|
$32.73B 220.95M USD | $67.6K 456.32 USD | $4,020 27.14 USD | $4,130 27.88 USD | $32.73B 220.95M USD | 23.86 | $170.74 1.15 USD | |
| Daitron Co., Ltd. 7609.T | $2,901 19.58 USD |
+0.52
|
$32.21B 217.43M USD | $28.9K 195.08 USD | $2,869 19.37 USD | $2,905 19.61 USD | $32.21B 217.43M USD | 9.61 | $301.7 2.04 USD | |
| Techno Quartz Inc. 5217.T | $5,850 39.49 USD |
+0.17
|
$22.62B 152.69M USD | $1.4K 9.45 USD | $5,780 39.02 USD | $5,870 39.62 USD | $22.62B 152.69M USD | 8.28 | $706.1 4.77 USD | |
| Sanko Gosei Ltd. 7888.T | $722 4.87 USD |
+0.28
|
$22.01B 148.57M USD | $135.9K 917.36 USD | $712 4.81 USD | $723 4.88 USD | $22.01B 148.57M USD | 10.00 | $72.13 0.49 USD | |
| Miraial Co., Ltd. 4238.T | $1,581 10.67 USD |
+0.76
|
$14.25B 96.21M USD | $9.1K 61.43 USD | $1,567 10.58 USD | $1,600 10.8 USD | $14.25B 96.21M USD | 20.24 | $78.1 0.53 USD | |
| TESEC Corporation 6337.T | $2,375 16.03 USD |
+0.3
|
$13.13B 88.66M USD | $8K 54 USD | $2,347 15.84 USD | $2,377 16.05 USD | $13.13B 88.66M USD | 8.07 | $294.03 1.98 USD | |
| Origin Company, Limited 6513.T | $1,350 9.11 USD |
+1.66
|
$7.45B 50.27M USD | $8K 54 USD | $1,330 8.98 USD | $1,350 9.11 USD | $7.45B 50.27M USD | 0 | -$153.5 -1.03 USD | |
| inspec Inc. 6656.T | $1,024 6.91 USD |
+11.3
|
$4.1B 27.7M USD | $213.6K 1.44K USD | $922 6.22 USD | $1,054 7.11 USD | $4.1B 27.7M USD | 0 | -$33.28 -0.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}