Le pays : Corée du Sud Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (67)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Tous secteur
- Technologie (67)
Equipements et matériaux semi-conducteurs (67)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (103)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩212,000 160.03 USD |
-6.4
|
₩20T 15.18B USD | ₩180K 135.57 USD | ₩210,500 158.89 USD | ₩225,500 170.22 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩117,300 88.54 USD |
-5.78
|
₩6T 4.31B USD | ₩650K 490.7 USD | ₩115,100 86.88 USD | ₩128,900 97.3 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,900 54.27 USD |
-4
|
₩5T 4.12B USD | ₩251K 189.78 USD | ₩71,200 53.74 USD | ₩75,400 56.91 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩382,500 288.73 USD |
-3.77
|
₩5T 3.56B USD | ₩47K 35.12 USD | ₩374,500 282.69 USD | ₩406,500 306.84 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩162,400 122.59 USD |
-4.92
|
₩5T 3.55B USD | ₩273K 206.42 USD | ₩158,100 119.34 USD | ₩185,300 139.87 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,200 81.67 USD |
-8.68
|
₩4T 3.05B USD | ₩413K 311.39 USD | ₩105,500 79.64 USD | ₩123,700 93.37 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,000 67.18 USD |
-8.53
|
₩2T 1.64B USD | ₩282K 212.95 USD | ₩86,100 64.99 USD | ₩101,000 76.24 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩94,400 71.26 USD |
-4.45
|
₩2T 1.41B USD | ₩111K 83.79 USD | ₩93,100 70.28 USD | ₩105,700 79.79 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,700 20.91 USD |
-2.64
|
₩2T 1.38B USD | ₩321K 241.97 USD | ₩27,400 20.68 USD | ₩29,250 22.08 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩135,400 102.2 USD |
-10.61
|
₩2T 1.3B USD | ₩58K 43.47 USD | ₩133,800 101 USD | ₩157,200 118.66 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,400 32.76 USD |
-5.86
|
₩2T 1.17B USD | ₩464K 350.34 USD | ₩43,000 32.46 USD | ₩46,550 35.14 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩73,200 55.25 USD |
-5.68
|
₩1T 1.11B USD | ₩53K 39.79 USD | ₩72,000 54.35 USD | ₩79,800 60.24 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,400 39.55 USD |
-4.89
|
₩1T 762.96M USD | ₩77K 57.75 USD | ₩51,400 38.8 USD | ₩56,000 42.27 USD | ₩1T 762.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,460 8.65 USD |
-1.88
|
₩939B 708.86M USD | ₩149K 112.21 USD | ₩11,430 8.63 USD | ₩11,890 8.98 USD | ₩939B 708.86M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩54,800 41.37 USD |
-5.99
|
₩932B 703.21M USD | ₩46K 34.5 USD | ₩54,600 41.21 USD | ₩59,800 45.14 USD | ₩932B 703.21M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,050 23.44 USD |
-0.32
|
₩816B 616.13M USD | ₩113K 85.3 USD | ₩30,400 22.95 USD | ₩33,200 25.06 USD | ₩816B 616.13M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,450 17.7 USD |
-1.68
|
₩643B 485.2M USD | ₩80K 60.73 USD | ₩23,200 17.51 USD | ₩24,350 18.38 USD | ₩643B 485.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,400 49.37 USD |
-4.25
|
₩589B 444.3M USD | ₩9K 6.76 USD | ₩64,400 48.61 USD | ₩69,900 52.76 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,350 35.74 USD |
-1.87
|
₩578B 436.12M USD | ₩249K 187.65 USD | ₩46,000 34.72 USD | ₩51,500 38.87 USD | ₩578B 436.12M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,940 12.03 USD |
-1.79
|
₩502B 378.96M USD | ₩62K 46.87 USD | ₩15,930 12.02 USD | ₩16,510 12.46 USD | ₩502B 378.96M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,000 15.85 USD |
-1.41
|
₩484B 365.52M USD | ₩68K 51.34 USD | ₩20,750 15.66 USD | ₩22,650 17.1 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,400 16.91 USD |
-2.61
|
₩431B 325.07M USD | ₩49K 36.87 USD | ₩22,200 16.76 USD | ₩23,450 17.7 USD | ₩431B 325.07M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩42,100 31.78 USD |
-3.88
|
₩430B 324.65M USD | ₩34K 25.39 USD | ₩41,600 31.4 USD | ₩44,500 33.59 USD | ₩430B 324.65M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,800 19.47 USD |
-3.19
|
₩396B 298.78M USD | ₩39K 29.53 USD | ₩25,600 19.32 USD | ₩28,000 21.14 USD | ₩396B 298.78M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,010 9.07 USD |
+1.35
|
₩378B 285.59M USD | ₩39K 29.38 USD | ₩11,530 8.7 USD | ₩12,330 9.31 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,700 24.68 USD |
-9.9
|
₩357B 269.64M USD | ₩95K 71.35 USD | ₩32,700 24.68 USD | ₩36,800 27.78 USD | ₩357B 269.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,800 26.27 USD |
-5.69
|
₩347B 262.22M USD | ₩9K 7.04 USD | ₩34,500 26.04 USD | ₩37,050 27.97 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,540 6.45 USD |
-2.95
|
₩346B 260.85M USD | ₩412K 310.64 USD | ₩8,250 6.23 USD | ₩9,100 6.87 USD | ₩346B 260.85M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,030 9.08 USD |
-3.68
|
₩333B 251.06M USD | ₩36K 26.8 USD | ₩11,990 9.05 USD | ₩12,730 9.61 USD | ₩333B 251.06M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,500 22.27 USD |
-2.64
|
₩328B 247.56M USD | ₩6K 4.24 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩328B 247.56M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,470 10.92 USD |
-5.68
|
₩324B 244.39M USD | ₩144K 108.51 USD | ₩14,390 10.86 USD | ₩15,500 11.7 USD | ₩324B 244.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,550 15.51 USD |
-1.44
|
₩309B 233.23M USD | ₩16K 11.76 USD | ₩20,500 15.47 USD | ₩21,250 16.04 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,610 10.27 USD |
-3.48
|
₩280B 211.44M USD | ₩53K 40.09 USD | ₩13,450 10.15 USD | ₩14,540 10.98 USD | ₩280B 211.44M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,980 12.82 USD |
-2.13
|
₩245B 185.05M USD | ₩22K 16.28 USD | ₩16,900 12.76 USD | ₩17,550 13.25 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,650 4.26 USD |
-4.56
|
₩239B 180.66M USD | ₩147K 111.02 USD | ₩5,600 4.23 USD | ₩6,060 4.57 USD | ₩239B 180.66M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,540 7.96 USD |
-2.86
|
₩239B 180.19M USD | ₩244K 184.06 USD | ₩10,410 7.86 USD | ₩11,350 8.57 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,450 19.97 USD |
-2.58
|
₩207B 156.34M USD | ₩26K 19.31 USD | ₩26,200 19.78 USD | ₩27,850 21.02 USD | ₩207B 156.34M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,035 1.54 USD |
-3.08
|
₩181B 136.49M USD | ₩392K 296.17 USD | ₩2,020 1.52 USD | ₩2,135 1.61 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,110 9.9 USD |
-2.16
|
₩177B 133.27M USD | ₩40K 30.39 USD | ₩13,080 9.87 USD | ₩14,300 10.79 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,050 14.38 USD |
-0.47
|
₩176B 132.77M USD | ₩41K 30.67 USD | ₩18,530 13.99 USD | ₩20,200 15.25 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,270 6.24 USD |
-1.31
|
₩171B 129.22M USD | ₩5K 3.76 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩171B 129.22M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,570 7.98 USD |
-1.31
|
₩134B 101.33M USD | ₩20K 14.77 USD | ₩10,510 7.93 USD | ₩12,000 9.06 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,265 2.46 USD |
-4.81
|
₩131B 98.96M USD | ₩151K 113.91 USD | ₩3,260 2.46 USD | ₩3,435 2.59 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,010 8.31 USD |
-3.34
|
₩129B 97.09M USD | ₩19K 14.17 USD | ₩10,900 8.23 USD | ₩11,580 8.74 USD | ₩129B 97.09M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,230 3.95 USD |
-4.9
|
₩123B 92.98M USD | ₩124K 93.71 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,580 9.5 USD |
-0.63
|
₩118B 89.45M USD | ₩18K 13.32 USD | ₩12,500 9.44 USD | ₩13,020 9.83 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,760 10.39 USD |
-6.45
|
₩106B 80.25M USD | ₩21K 15.78 USD | ₩13,640 10.3 USD | ₩14,750 11.13 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,660 5.03 USD |
-3.06
|
₩102B 76.9M USD | ₩17K 12.57 USD | ₩6,600 4.98 USD | ₩6,890 5.2 USD | ₩102B 76.9M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,095 2.34 USD |
-3.43
|
₩101B 76.5M USD | ₩43K 32.53 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,340 2.52 USD |
+29.96
|
₩88B 66.47M USD | ₩2M 1.82K USD | ₩2,640 1.99 USD | ₩3,340 2.52 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,340 5.54 USD |
-0.41
|
₩88B 66.09M USD | ₩6K 4.31 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,040 6.07 USD |
-3.26
|
₩79B 59.31M USD | ₩8K 6.37 USD | ₩8,000 6.04 USD | ₩8,320 6.28 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,740 4.33 USD |
-2.88
|
₩61B 46.4M USD | ₩40K 30.1 USD | ₩5,700 4.3 USD | ₩6,140 4.63 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,639 1.24 USD |
-2.08
|
₩57B 42.68M USD | ₩7K 4.96 USD | ₩1,616 1.22 USD | ₩1,674 1.26 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,190 2.41 USD |
+6.5
|
₩47B 35.69M USD | ₩56K 41.96 USD | ₩2,955 2.23 USD | ₩3,210 2.42 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩47B 35.64M USD | ₩33K 24.65 USD | ₩4,910 3.71 USD | ₩5,180 3.91 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,426 1.08 USD |
-0.97
|
₩43B 32.73M USD | ₩17K 13.04 USD | ₩1,424 1.07 USD | ₩1,470 1.11 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩486 0.37 USD |
+1.9
|
₩42B 31.45M USD | ₩92K 69.34 USD | ₩460 0.35 USD | ₩500 0.38 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩4,900 3.7 USD |
-2.97
|
₩42B 31.39M USD | ₩79K 59.6 USD | ₩4,800 3.62 USD | ₩5,180 3.91 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,240 3.2 USD |
-4.28
|
₩39B 29.32M USD | ₩30K 22.34 USD | ₩4,210 3.18 USD | ₩4,450 3.36 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,685 2.03 USD |
-4.79
|
₩38B 28.98M USD | ₩22K 16.31 USD | ₩2,650 2 USD | ₩2,865 2.16 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩908 0.69 USD |
-3.5
|
₩28B 21.19M USD | ₩19K 14.24 USD | ₩871 0.66 USD | ₩950 0.72 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,060 3.82 USD |
-6.3
|
₩26B 19.61M USD | ₩41K 30.93 USD | ₩5,050 3.81 USD | ₩5,600 4.23 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩26B 19.52M USD | ₩7K 5.26 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,320 1.75 USD |
-5.31
|
₩26B 19.44M USD | ₩5K 3.67 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}