Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (349)
- {{item.name}}
- Tous secteur
- Technologie (349)
Equipements et matériaux semi-conducteurs (349)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$302.47B — | $1.37M — | $754.24 — | $768 — | $302.47B — | 29.76 | $25.59 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
-0.14
|
$268B 292.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $665 726.93 USD |
-0.15
|
$263.48B 288.02B USD | $577.87K 631.68K USD | $660.9 722.45 USD | $670.5 732.95 USD | $263.48B 288.02B USD | 30.03 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $665 726.93 USD |
-0.21
|
$261.87B 286.26B USD | $2.12K 2.31K USD | $661.1 722.67 USD | $670.3 732.73 USD | $261.87B 286.26B USD | 30.03 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $175.1 — |
-1.3
|
$146.48B — | $200 — | $0 — | $0 — | $146.48B — | 23.10 | $7.58 — | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.94M — | $171.81 — | $175.26 — | $138.7B — | 21.00 | $8.23 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $9.36M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$115.2B — | $1.43M — | $867.31 — | $898.15 — | $115.2B — | 31.64 | $27.53 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$77.69B — | $18.36K — | $84.79 — | $85.64 — | $77.69B — | 20.83 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $24,050 162.34 USD |
-2.77
|
$11.02T 74.37B USD | $2.51M 16.92K USD | $24,025 162.18 USD | $24,660 166.46 USD | $11.02T 74.37B USD | 20.38 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $66.39 — |
+2.44
|
$48.63B — | $33.22K — | $66 — | $67.07 — | $48.63B — | 43.96 | $1.51 — | |
| Advantest Corporation 6857.T | $9,431 63.66 USD |
-2.4
|
$6.9T 46.59B USD | $21.94M 148.07K USD | $9,431 63.66 USD | $9,739 65.74 USD | $6.9T 46.59B USD | 43.18 | $218.38 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.44 58.88 USD |
+1.79
|
$226.19B 31.45B USD | $5.54M 770.63K USD | $413.13 57.44 USD | $432.14 60.09 USD | $226.19B 31.45B USD | 37.14 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $520.25 568.7 USD |
-0.08
|
$27.72B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 30.3B USD | 41.82 | $12.44 13.6 USD | |
| ASM ASMIY | $597.02 — |
+0.09
|
$29.65B — | $26 — | $595.82 — | $597.24 — | $29.65B — | 52.64 | $11.34 — | |
| ASM International NV ASM.AS | $518.4 566.68 USD |
-0.46
|
$25.53B 27.91B USD | $107.98K 118.03K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.53B 27.91B USD | 52.89 | $9.8 10.71 USD | |
| Disco DSCSY | $25.1 — |
+0.44
|
$27.48B — | $49.46K — | $25.07 — | $25.79 — | $27.48B — | 31.77 | $0.79 — | |
| Disco Corporation 6146.T | $35,790 241.59 USD |
-3.11
|
$3.88T 26.18B USD | $3.98M 26.9K USD | $35,710 241.05 USD | $37,470 252.93 USD | $3.88T 26.18B USD | 31.35 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-1.64
|
$108.75B 15.12B USD | $44.93M 6.25M USD | $14.33 1.99 USD | $14.72 2.05 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.8 24.03 USD |
+0.55
|
$108B 15.02B USD | $4.73M 658.27K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108B 15.02B USD | 64.00 | $2.7 0.38 USD | |
| Teradyne TER | $86.26 — |
-0.2
|
$13.84B — | $3.26M — | $85.42 — | $87.16 — | $13.84B — | 24.43 | $3.53 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.25 138.01 USD |
-1.15
|
$10.61B 11.6B USD | $24.83K 27.14K USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 55.37 | $2.28 2.49 USD | |
| Entegris ENTG | $76.24 — |
-0.4
|
$11.54B — | $2.69M — | $75.89 — | $77.87 — | $11.54B — | 37.37 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-0.92
|
$81.31B 11.31B USD | $110.67M 15.39M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.75 137.46 USD |
-0.87
|
$10.01B 10.95B USD | $262.24K 286.67K USD | $125.05 136.7 USD | $126.85 138.66 USD | $10.01B 10.95B USD | 55.64 | $2.26 2.47 USD | |
| Lasertec LSRCY | $22.14 — |
+5.68
|
$10.02B — | $3.53K — | $22 — | $22.32 — | $10.02B — | 20.49 | $1.08 — | |
| Lasertec Corporation 6920.T | $15,700 105.98 USD |
-2.79
|
$1.42T 9.56B USD | $6.87M 46.38K USD | $15,600 105.3 USD | $16,275 109.86 USD | $1.42T 9.56B USD | 20.16 | $778.43 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.01 2.5 USD |
-0.55
|
$49.48B 6.88B USD | $9.21M 1.28M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.48B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.94 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,635 71.79 USD |
-4.02
|
$1T 6.78B USD | $957.5K 6.46K USD | $10,615 71.65 USD | $11,090 74.86 USD | $1T 6.78B USD | 14.65 | $725.74 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.4 15.21 USD |
-0.03
|
$48.28B 6.71B USD | $1.41M 195.99K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.28B 6.71B USD | 36.58 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.75 3.3 USD |
-1.33
|
$36.04B 5.01B USD | $26.04M 3.62M USD | $23.7 3.3 USD | $24.19 3.36 USD | $36.04B 5.01B USD | 52.77 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $96.97 — |
-0.36
|
$4.74B — | $1M — | $96.1 — | $98.6 — | $4.74B — | 21.93 | $4.42 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $25.93 3.61 USD |
-2.11
|
$33.96B 4.72B USD | $5.74M 798.4K USD | $25.9 3.6 USD | $26.54 3.69 USD | $33.96B 4.72B USD | 16.83 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.61 1.75 USD |
-1.41
|
$32.9B 4.57B USD | $10.44M 1.45M USD | $12.54 1.74 USD | $12.84 1.79 USD | $32.9B 4.57B USD | 28.02 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.2 1 USD |
-1.37
|
$29.11B 4.05B USD | $36.88M 5.13M USD | $7.18 1 USD | $7.37 1.02 USD | $29.11B 4.05B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
-1.23
|
$28.36B 3.94B USD | $26.74M 3.72M USD | $8.83 1.23 USD | $9 1.25 USD | $28.36B 3.94B USD | 52.05 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.9 5.69 USD |
-1.18
|
$25.79B 3.59B USD | $7.58M 1.05M USD | $40.83 5.68 USD | $41.75 5.81 USD | $25.79B 3.59B USD | 45.95 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.9 7.22 USD |
-0.65
|
$24.7B 3.43B USD | $4.91M 682.52K USD | $51.71 7.19 USD | $52.7 7.33 USD | $24.7B 3.43B USD | 27.90 | $1.86 0.26 USD | |
| Camtek CAMT | $74.98 — |
+0.92
|
$3.42B — | $192.66K — | $74.38 — | $76.13 — | $3.42B — | 28.72 | $2.61 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.83 19.03 USD |
+0.94
|
$22.98B 3.2B USD | $1.81M 252.32K USD | $134.51 18.7 USD | $137.9 19.17 USD | $22.98B 3.2B USD | 40.48 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.22 3.78 USD |
-0.55
|
$22.65B 3.15B USD | $10.18M 1.42M USD | $27.15 3.78 USD | $27.89 3.88 USD | $22.65B 3.15B USD | 44.62 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $31.88 4.43 USD |
-1.48
|
$22.6B 3.14B USD | $13.65M 1.9M USD | $31.8 4.42 USD | $32.5 4.52 USD | $22.6B 3.14B USD | 56.92 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
-2.26
|
$96.23B 3.06B USD | $4.04M 128.3K USD | $129.5 4.11 USD | $134 4.26 USD | $96.23B 3.06B USD | 14.39 | $9.03 0.29 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.71 14.14 USD |
+2.17
|
$20.46B 2.84B USD | $5.63M 782.8K USD | $98.91 13.75 USD | $102 14.18 USD | $20.46B 2.84B USD | 111.76 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $66.74 — |
-0.1
|
$2.84B — | $223.58K — | $66.55 — | $67.68 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.23 — |
-2.03
|
$2.83B — | $259 — | $20.13 — | $20.13 — | $2.83B — | 63.21 | $0.32 — | |
| ASMPT 0522.HK | $51.75 6.62 USD |
-2.45
|
$21.55B 2.76B USD | $825.97K 105.61K USD | $51.4 6.57 USD | $53.2 6.8 USD | $21.55B 2.76B USD | 62.34 | $0.83 0.11 USD | |
| MPI Corporation 6223.TWO | $881 27.99 USD |
-1.34
|
$83.02B 2.64B USD | $2.97M 94.33K USD | $879 27.93 USD | $903 28.69 USD | $83.02B 2.64B USD | 31.93 | $27.59 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $70.99 9.87 USD |
-0.96
|
$18.84B 2.62B USD | $3.83M 532.37K USD | $70.94 9.86 USD | $72.36 10.06 USD | $18.84B 2.62B USD | 37.76 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.12 10.86 USD |
-0.84
|
$18.71B 2.6B USD | $1.36M 188.44K USD | $78.08 10.86 USD | $79.32 11.03 USD | $18.71B 2.6B USD | 41.77 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.5 9.11 USD |
-2.03
|
$18.3B 2.54B USD | $2.34M 325.47K USD | $65.29 9.08 USD | $67.18 9.34 USD | $18.3B 2.54B USD | 22.05 | $2.97 0.41 USD | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| 3Peak Incorporated 688536.SS | $132.54 18.43 USD |
-1.72
|
$17.57B 2.44B USD | $1.44M 200.69K USD | $132.31 18.4 USD | $136.77 19.02 USD | $17.57B 2.44B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $995.5 6.72 USD |
-3.11
|
$348.13B 2.35B USD | $3.55M 23.97K USD | $992 6.7 USD | $1,022 6.9 USD | $348.13B 2.35B USD | 19.49 | $51.07 0.34 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.13 5.02 USD |
-3.86
|
$16.58B 2.3B USD | $24.94M 3.47M USD | $35.98 5 USD | $37.78 5.25 USD | $16.58B 2.3B USD | 109.48 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.87 — |
+0.92
|
$2.24B — | $790.53K — | $52.05 — | $53.18 — | $2.24B — | 0 | -$2.49 — | |
| Axcelis ACLS | $66.89 — |
-2.32
|
$2.15B — | $465.3K — | $66.33 — | $69.12 — | $2.15B — | 12.25 | $5.46 — | |
| Rorze Corporation 6323.T | $1,796 12.12 USD |
-3.39
|
$314.38B 2.12B USD | $854.2K 5.77K USD | $1,792 12.1 USD | $1,859 12.55 USD | $314.38B 2.12B USD | 13.39 | $134.03 0.9 USD | |
| AIXTRON SE 0NP9.IL | $14.05 15.35 USD |
-0.88
|
$1.92B 2.1B USD | $7.3K 7.98K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 14.04 | $1 1.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.69 2.46 USD |
-1.83
|
$14.98B 2.08B USD | $29.18M 4.06M USD | $17.65 2.45 USD | $18.25 2.54 USD | $14.98B 2.08B USD | 70.76 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $46 50.28 USD |
-1.68
|
$1.87B 2.05B USD | $4.78K 5.22K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 8.71 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
0
|
$13.21B 1.84B USD | $35.05M 4.87M USD | $6.26 0.87 USD | $6.5 0.9 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Soitec SA SOI.PA | $45.84 50.11 USD |
-1.31
|
$1.66B 1.81B USD | $85.28K 93.22K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.11 | $2.53 2.77 USD | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.8B — | $319.04K — | $33.88 — | $34.6 — | $1.8B — | 92.00 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.2 2.9 USD |
-3.18
|
$56.01B 1.78B USD | $4.3M 136.67K USD | $91.2 2.9 USD | $94.2 2.99 USD | $56.01B 1.78B USD | 13.00 | $7.01 0.22 USD | |
| AIXTRON SE AIXA.DE | $14.05 15.35 USD |
-1.27
|
$1.58B 1.73B USD | $906.32K 990.73K USD | $13.85 15.13 USD | $14.36 15.69 USD | $1.58B 1.73B USD | 15.96 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $13.96 15.26 USD |
-0.29
|
$1.58B 1.72B USD | $80 87.45 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.58B 1.72B USD | 15.86 | $0.88 0.96 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.69 4.13 USD |
-0.9
|
$12.33B 1.71B USD | $5.2M 722.39K USD | $29.65 4.12 USD | $30.29 4.21 USD | $12.33B 1.71B USD | 27.74 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.36 1.02 USD |
-5.28
|
$11.95B 1.66B USD | $65.44M 9.1M USD | $7.31 1.02 USD | $7.7 1.07 USD | $11.95B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.19 — |
-0.04
|
$1.61B — | $784.28K — | $24.96 — | $25.77 — | $1.61B — | 16.04 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
-1.02
|
$7.35B 1.56B USD | $2.62M 556.86K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+4.84
|
$47.94B 1.52B USD | $11.2M 356.01K USD | $170 5.4 USD | $187 5.94 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.34 4.5 USD |
+2.02
|
$10.21B 1.42B USD | $6.34M 881.53K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.21B 1.42B USD | 9.80 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.89 3.46 USD |
+0.32
|
$10.04B 1.4B USD | $6.42M 892.46K USD | $24.52 3.41 USD | $25.39 3.53 USD | $10.04B 1.4B USD | 42.18 | $0.59 0.08 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,495 47.5 USD |
-1.97
|
$43.68B 1.39B USD | $712.16K 22.63K USD | $1,495 47.5 USD | $1,540 48.93 USD | $43.68B 1.39B USD | 47.13 | $31.72 1.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
-0.9
|
$6.27B 1.33B USD | $143.4K 30.49K USD | $3.3 0.7 USD | $3.34 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,795 32.37 USD |
+0.31
|
$185.76B 1.25B USD | $1.51M 10.16K USD | $4,730 31.93 USD | $4,975 33.58 USD | $185.76B 1.25B USD | 20.10 | $238.52 1.61 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.6 2.59 USD |
+1.24
|
$39.15B 1.24B USD | $7.58M 240.92K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.15B 1.24B USD | 14.34 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.23 — |
-1.65
|
$1.18B — | $625.7K — | $20.08 — | $20.58 — | $1.18B — | 19.08 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-2.27
|
$36.73B 1.17B USD | $8.6M 273.16K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| Photronics PLAB | $18.27 — |
-0.71
|
$1.1B — | $433.86K — | $18.24 — | $18.59 — | $1.1B — | 9.46 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $1.03M 32.74K USD | $558 17.73 USD | $576 18.3 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-1.63
|
$32.61B 1.04B USD | $942.49K 29.95K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $219 6.96 USD |
-1.79
|
$31.9B 1.01B USD | $15.96M 507.09K USD | $219 6.96 USD | $230 7.31 USD | $31.9B 1.01B USD | 37.50 | $5.84 0.19 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.01 0.42 USD |
-2.9
|
$7.27B 1.01B USD | $57.08M 7.94M USD | $3 0.42 USD | $3.12 0.43 USD | $7.27B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $55.4 1.76 USD |
-1.77
|
$31.51B 1B USD | $681.09K 21.64K USD | $55.5 1.76 USD | $56.7 1.8 USD | $31.51B 1B USD | 12.42 | $4.46 0.14 USD | |
| Daqo New Energy DQ | $14.14 — |
+1.36
|
$948.18M — | $450.99K — | $13.82 — | $14.42 — | $948.18M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76.1 2.42 USD |
-1.68
|
$29.52B 937.85M USD | $579.27K 18.41K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.52B 937.85M USD | 25.62 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $318.5 10.12 USD |
+0.95
|
$29.47B 936.45M USD | $260.44K 8.28K USD | $313.5 9.96 USD | $322 10.23 USD | $29.47B 936.45M USD | 995.31 | $0.32 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.18 2.39 USD |
-0.52
|
$6.63B 921.2M USD | $5M 695.36K USD | $17.12 2.38 USD | $17.43 2.42 USD | $6.63B 921.2M USD | 66.07 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $20.37 — |
+0.54
|
$919.69M — | $436.35K — | $19.91 — | $20.53 — | $919.69M — | 32.85 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $72.71 10.11 USD |
-3.36
|
$6.57B 913.56M USD | $1.86M 258.78K USD | $72.59 10.09 USD | $75.63 10.52 USD | $6.57B 913.56M USD | 0 | -$2.12 -0.2 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $840 26.69 USD |
-2.44
|
$27.54B 875.18M USD | $220.99K 7.02K USD | $840 26.69 USD | $866 27.52 USD | $27.54B 875.18M USD | 38.56 | $21.78 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $41.46 45.32 USD |
0
|
$792.53M 866.34M USD | $70.14K 76.67K USD | $41.1 44.93 USD | $41.8 45.69 USD | $792.53M 866.34M USD | 14.00 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $406 12.9 USD |
-1.22
|
$26.71B 848.87M USD | $151.32K 4.81K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.71B 848.87M USD | 14.93 | $27.19 0.86 USD | |
| Cohu COHU | $18.18 — |
-0.16
|
$845.42M — | $209.38K — | $17.88 — | $18.47 — | $845.42M — | 0 | -$1.84 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}