Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (349)
Equipements et matériaux semi-conducteurs (349)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $797.01 — |
-0.63
|
$313.38B — | $76.8K — | $796.71 — | $798.47 — | $313.38B — | 30.76 | $25.91 — | |
| ASML Holding N.V. 0QB8.IL | $682.8 746.39 USD |
-0.89
|
$274.33B 299.88B USD | $45.7K 49.96K USD | $668.5 730.76 USD | $699.9 765.09 USD | $274.33B 299.88B USD | 36.47 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $683.1 746.72 USD |
-1
|
$268.59B 293.61B USD | $190.26K 207.98K USD | $677 740.05 USD | $687.8 751.86 USD | $268.59B 293.61B USD | 30.83 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $196.25 — |
-0.71
|
$164.17B — | $1.02K — | $195.31 — | $197.1 — | $164.17B — | 25.89 | $7.58 — | |
| Applied Materials AMAT | $196.67 — |
-0.69
|
$157.82B — | $294.77K — | $196.15 — | $197.35 — | $157.82B — | 23.92 | $8.22 — | |
| Lam Research LRCX | $100.81 — |
-0.25
|
$128.95B — | $272.22K — | $100.27 — | $100.87 — | $128.95B — | 28.08 | $3.59 — | |
| KLA KLAC | $922.1 — |
-0.7
|
$121.94B — | $17.26K — | $921.21 — | $925.5 — | $121.94B — | 33.54 | $27.49 — | |
| Tokyo Electron Limited TOELY | $91.75 — |
-1.64
|
$84.06B — | $10.64K — | $91 — | $92.15 — | $84.06B — | 22.82 | $4.02 — | |
| Tokyo Electron Limited 8035.T | $27,000 182.26 USD |
+0.9
|
$12.37T 83.49B USD | $3.02M 20.36K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.37T 83.49B USD | 22.87 | $1.18K 7.97 USD | |
| Advantest Corporation ATEYY | $76.88 — |
+1.21
|
$56.31B — | $12.24K — | $76.55 — | $77.08 — | $56.31B — | 51.94 | $1.48 — | |
| Advantest Corporation 6857.T | $11,325 76.45 USD |
+0.71
|
$8.29T 55.94B USD | $17.17M 115.87K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.29T 55.94B USD | 51.91 | $218.15 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| Disco DSCSY | $29.51 — |
+2.63
|
$31.98B — | $13.01K — | $28.4 — | $29.56 — | $31.98B — | 37.82 | $0.78 — | |
| Disco Corporation 6146.T | $43,670 294.78 USD |
+1.53
|
$4.73T 31.96B USD | $4.62M 31.22K USD | $43,060 290.67 USD | $43,670 294.78 USD | $4.73T 31.96B USD | 38.31 | $1.14K 7.69 USD | |
| ASM International NV 0NX3.IL | $524.8 573.68 USD |
+1.81
|
$27.96B 30.57B USD | $387 423.04 USD | $520 568.43 USD | $527 576.08 USD | $27.96B 30.57B USD | 42.18 | $12.44 13.6 USD | |
| ASM ASMIY | $616.85 — |
+2.32
|
$30.22B — | $4.88K — | $611.38 — | $616.96 — | $30.22B — | 53.77 | $11.47 — | |
| ASM International NV ASM.AS | $524 572.8 USD |
-0.42
|
$25.67B 28.06B USD | $37.1K 40.55K USD | $520 568.43 USD | $526.8 575.86 USD | $25.67B 28.06B USD | 53.52 | $9.79 10.7 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| Teradyne TER | $97.67 — |
-0.96
|
$15.67B — | $281.94K — | $97.01 — | $98 — | $15.67B — | 27.66 | $3.53 — | |
| Entegris ENTG | $86.63 — |
-1.56
|
$13.12B — | $47.69K — | $86.12 — | $86.8 — | $13.12B — | 42.46 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| Lasertec Corporation 6920.T | $19,265 130.04 USD |
+2.83
|
$1.74T 11.73B USD | $10.7M 72.24K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.74T 11.73B USD | 24.77 | $777.5 5.25 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.05 137.79 USD |
-1.06
|
$10.59B 11.58B USD | $7.65K 8.37K USD | $125.3 136.97 USD | $127.25 139.1 USD | $10.59B 11.58B USD | 55.28 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.66 — |
-0.93
|
$11.57B — | $1.09K — | $25.6 — | $25.75 — | $11.57B — | 24.20 | $1.06 — | |
| BE Semiconductor Industries N.V. BESI.AS | $126.2 137.95 USD |
-0.94
|
$9.96B 10.88B USD | $105.08K 114.87K USD | $125.25 136.92 USD | $127.2 139.05 USD | $9.96B 10.88B USD | 56.08 | $2.25 2.46 USD | |
| Nova NVMI | $283.92 — |
+0.18
|
$8.35B — | $2.09K — | $280.01 — | $283.92 — | $8.35B — | 42.82 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,980 80.87 USD |
-0.13
|
$1.13T 7.64B USD | $1.05M 7.09K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.72 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.52 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.48 3.54 USD |
+2.29
|
$38.67B 5.38B USD | $40.67M 5.65M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.67B 5.38B USD | 56.62 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.1 3.91 USD |
-0.46
|
$36.8B 5.12B USD | $9.63M 1.34M USD | $28 3.89 USD | $28.31 3.94 USD | $36.8B 5.12B USD | 18.24 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $102.04 — |
-0.96
|
$4.99B — | $17.42K — | $101.57 — | $102.11 — | $4.99B — | 23.08 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.34 1.16 USD |
-0.71
|
$33.72B 4.69B USD | $85.74M 11.92M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.72B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+1.64
|
$31.82B 4.42B USD | $82.08M 11.41M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 58.41 | $0.17 0.02 USD | |
| Camtek CAMT | $87.83 — |
-1.83
|
$4.01B — | $9.95K — | $87.25 — | $88.1 — | $4.01B — | 33.64 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.37 6.17 USD |
+1.16
|
$27.97B 3.89B USD | $15.54M 2.16M USD | $43.12 6 USD | $44.58 6.2 USD | $27.97B 3.89B USD | 49.85 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.2 7.54 USD |
+1.14
|
$25.8B 3.59B USD | $6.72M 934.11K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.8B 3.59B USD | 29.13 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.17 20.6 USD |
+0.06
|
$24.88B 3.46B USD | $2.16M 299.78K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.88B 3.46B USD | 43.83 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.67 4.13 USD |
+1.89
|
$24.69B 3.43B USD | $14.96M 2.08M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.69B 3.43B USD | 48.63 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.84 4.71 USD |
+1.05
|
$23.99B 3.34B USD | $20.52M 2.85M USD | $33.21 4.62 USD | $34 4.73 USD | $23.99B 3.34B USD | 60.42 | $0.56 0.08 USD | |
| ASMPT 0522.HK | $60.35 7.72 USD |
+2.72
|
$25.13B 3.21B USD | $2.13M 272.31K USD | $58.85 7.52 USD | $61.15 7.82 USD | $25.13B 3.21B USD | 72.71 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $2.62M 83.29K USD | $135 4.29 USD | $137 4.35 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| IPG Photonics IPGP | $73.92 — |
-1.49
|
$3.14B — | $4.55K — | $73.58 — | $74.66 — | $3.14B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $22.5 — |
-0.22
|
$3.12B — | $137 — | $22.35 — | $22.77 — | $3.12B — | 70.31 | $0.32 — | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.7 15.11 USD |
-0.28
|
$21.88B 3.04B USD | $2.69M 374.69K USD | $107.17 14.9 USD | $109.7 15.25 USD | $21.88B 3.04B USD | 120.77 | $0.9 0.13 USD | |
| Sumco Corporation 3436.T | $1,218 8.22 USD |
+5.82
|
$425.94B 2.88B USD | $10.02M 67.61K USD | $1,162.5 7.85 USD | $1,220 8.24 USD | $425.94B 2.88B USD | 23.83 | $51.1 0.34 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.71 10.11 USD |
-1.18
|
$20.32B 2.82B USD | $4.35M 605.27K USD | $72.52 10.08 USD | $73.99 10.29 USD | $20.32B 2.82B USD | 24.48 | $2.97 0.41 USD | |
| Ambarella AMBA | $66.41 — |
-1.56
|
$2.82B — | $19.88K — | $65.9 — | $66.74 — | $2.82B — | 0 | -$2.49 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $43.7 6.08 USD |
+14.85
|
$20.05B 2.79B USD | $44.67M 6.21M USD | $39.4 5.48 USD | $44.98 6.25 USD | $20.05B 2.79B USD | 132.42 | $0.33 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.17 11.43 USD |
+0.29
|
$19.68B 2.74B USD | $2.38M 330.64K USD | $81.38 11.32 USD | $82.42 11.46 USD | $19.68B 2.74B USD | 43.94 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $69.87 9.71 USD |
-4.26
|
$18.54B 2.58B USD | $13.7M 1.9M USD | $68 9.45 USD | $71.36 9.92 USD | $18.54B 2.58B USD | 37.16 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $136.76 19.02 USD |
+5.08
|
$18.13B 2.52B USD | $3.71M 515.65K USD | $129.25 17.97 USD | $137.25 19.08 USD | $18.13B 2.52B USD | 0 | -$1.02 -0.1 USD | |
| Axcelis ACLS | $75.33 — |
-0.42
|
$2.42B — | $14.86K — | $74 — | $75.33 — | $2.42B — | 13.79 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $15.94 17.43 USD |
-1.67
|
$2.18B 2.38B USD | $81.2K 88.76K USD | $15.74 17.2 USD | $16.17 17.67 USD | $2.18B 2.38B USD | 15.94 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,974 13.33 USD |
+2.63
|
$343.9B 2.32B USD | $1.78M 12.03K USD | $1,940 13.1 USD | $1,995.5 13.47 USD | $343.9B 2.32B USD | 14.72 | $134.07 0.91 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.55 2.72 USD |
+3
|
$16.55B 2.3B USD | $102.58M 14.26M USD | $19 2.64 USD | $19.81 2.75 USD | $16.55B 2.3B USD | 78.20 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $47.21 51.61 USD |
-2.41
|
$1.92B 2.1B USD | $2.31K 2.53K USD | $47.17 51.56 USD | $48.54 53.06 USD | $1.92B 2.1B USD | 8.94 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.DE | $15.96 17.45 USD |
-1.75
|
$1.8B 1.97B USD | $274.02K 299.54K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.8B 1.97B USD | 18.13 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
-0.3
|
$14.13B 1.97B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.F | $15.88 17.36 USD |
-1.85
|
$1.79B 1.96B USD | $1.39K 1.52K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.79B 1.96B USD | 18.04 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.55 — |
-1.1
|
$1.93B — | $13.04K — | $36.39 — | $36.73 — | $1.93B — | 98.77 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$59.64B 1.89B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $59.64B 1.89B USD | 13.85 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $47.58 52.01 USD |
-1.84
|
$1.7B 1.85B USD | $29.44K 32.18K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.7B 1.85B USD | 18.73 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.05 4.32 USD |
+0.94
|
$12.9B 1.79B USD | $6.64M 922.66K USD | $30.64 4.26 USD | $31.15 4.33 USD | $12.9B 1.79B USD | 29.01 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.41 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $19.86M 2.76M USD | $7.3 1.02 USD | $7.48 1.04 USD | $12.03B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+6.28
|
$7.69B 1.64B USD | $23.25M 4.94M USD | $1.9 0.4 USD | $2.03 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
-0.88
|
$10.71B 1.49B USD | $3.69M 513.28K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
+1.41
|
$46.77B 1.49B USD | $3.45M 109.72K USD | $178 5.66 USD | $182.5 5.8 USD | $46.77B 1.49B USD | 42.23 | $4.25 0.14 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.61 0.77 USD |
+1.69
|
$6.83B 1.45B USD | $499.4K 106.19K USD | $3.55 0.75 USD | $3.66 0.78 USD | $6.83B 1.45B USD | 72.20 | $0.05 0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$10.19B 1.42B USD | $36.04M 5.01M USD | $4.22 0.59 USD | $4.22 0.59 USD | $10.19B 1.42B USD | 0 | -$0.83 -0.1 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,380 36.32 USD |
+0.56
|
$208.42B 1.41B USD | $992.7K 6.7K USD | $5,300 35.78 USD | $5,520 37.26 USD | $208.42B 1.41B USD | 22.54 | $238.61 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.81 3.45 USD |
-1.47
|
$10B 1.39B USD | $6.38M 886.45K USD | $24.37 3.39 USD | $25.44 3.54 USD | $10B 1.39B USD | 42.05 | $0.59 0.08 USD | |
| TECHSEM 300046.SZ | $41.8 5.81 USD |
+5.9
|
$9.89B 1.37B USD | $51.28M 7.13M USD | $38.9 5.41 USD | $42.57 5.92 USD | $9.89B 1.37B USD | 160.76 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $19.64 — |
-2.35
|
$1.32B — | $418.46K — | $19.47 — | $19.9 — | $1.32B — | 0 | -$6.51 — | |
| Veeco Instruments VECO | $21.15 — |
-0.8
|
$1.23B — | $27.15K — | $20.9 — | $21.15 — | $1.23B — | 19.95 | $1.06 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.98 1.25 USD |
-2.07
|
$8.62B 1.2B USD | $33.74M 4.69M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 52.82 | $0.17 0.02 USD | |
| Photronics PLAB | $19.72 — |
-0.8
|
$1.19B — | $8.64K — | $19.54 — | $19.77 — | $1.19B — | 10.21 | $1.93 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
-0.26
|
$36.96B 1.17B USD | $2.27M 72.25K USD | $77 2.45 USD | $78.1 2.48 USD | $36.96B 1.17B USD | 13.56 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
+0.4
|
$36.02B 1.14B USD | $7.23M 229.64K USD | $74.8 2.38 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.72 — |
-1.2
|
$1.12B — | $14.8K — | $24.58 — | $24.9 — | $1.12B — | 39.87 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $59.4 1.89 USD |
+1.54
|
$33.79B 1.07B USD | $559.68K 17.78K USD | $58.3 1.85 USD | $59.6 1.89 USD | $33.79B 1.07B USD | 13.31 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
+1.65
|
$33.15B 1.05B USD | $1.23M 38.97K USD | $304 9.66 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.72 0.75 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
-4.7
|
$31.92B 1.01B USD | $7.57M 240.48K USD | $345 10.96 USD | $371.5 11.8 USD | $31.92B 1.01B USD | 1045.45 | $0.33 0.01 USD | |
| Focuslight Technologies Inc 688167.SS | $79.97 11.12 USD |
+2.62
|
$7.19B 999.17M USD | $2.14M 297.5K USD | $77.44 10.77 USD | $80.94 11.25 USD | $7.19B 999.17M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.38 2.56 USD |
-0.16
|
$7.09B 985.54M USD | $8.86M 1.23M USD | $18.23 2.53 USD | $18.58 2.58 USD | $7.09B 985.54M USD | 70.69 | $0.26 0.04 USD | |
| TOWA Corporation 6315.T | $1,941 13.1 USD |
+3.24
|
$145.59B 982.76M USD | $5.43M 36.64K USD | $1,876 12.66 USD | $1,948 13.15 USD | $145.59B 982.76M USD | 17.92 | $108.29 0.73 USD | |
| Machvision Inc. 3563.TW | $511 16.24 USD |
-2.67
|
$29.71B 944.13M USD | $1.93M 61.23K USD | $505 16.05 USD | $530 16.84 USD | $29.71B 944.13M USD | 49.90 | $10.24 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
0
|
$29.65B 942.01M USD | $8.65M 274.82K USD | $202.5 6.43 USD | $209.5 6.66 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| Cohu COHU | $20.17 — |
-2.05
|
$938.16M — | $4.57K — | $20.17 — | $20.4 — | $938.16M — | 0 | -$1.84 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.75 | $21.84 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.4 2.36 USD |
+0.13
|
$28.86B 916.9M USD | $182.54K 5.8K USD | $73.6 2.34 USD | $75.1 2.39 USD | $28.86B 916.9M USD | 25.05 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $42.14 46.06 USD |
-0.61
|
$807.05M 882.21M USD | $24.67K 26.97K USD | $41.66 45.54 USD | $42.36 46.31 USD | $807.05M 882.21M USD | 14.23 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418 13.28 USD |
-0.48
|
$27.5B 873.96M USD | $170.27K 5.41K USD | $410.5 13.04 USD | $423 13.44 USD | $27.5B 873.96M USD | 15.37 | $27.18 0.86 USD | |
| Ichor ICHR | $23.64 — |
-0.3
|
$806.6M — | $14.26K — | $23.5 — | $23.74 — | $806.6M — | 0 | -$0.47 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131.5 4.18 USD |
+1.15
|
$24.18B 768.39M USD | $7.21M 229.1K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.18B 768.39M USD | 38.33 | $3.43 0.11 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.04 4.45 USD |
-1.45
|
$5.46B 758.7M USD | $4.75M 660.73K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 758.7M USD | 80.09 | $0.4 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}