Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (349)
Equipements et matériaux semi-conducteurs (349)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$300.23B — | $1.37M — | $754.24 — | $768 — | $300.23B — | 29.76 | $25.59 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $654.8 715.78 USD |
-1.84
|
$263.08B 287.58B USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $263.08B 287.58B USD | 34.97 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $656.2 717.32 USD |
-1.32
|
$261.48B 285.83B USD | $1.8K 1.96K USD | $654.2 715.13 USD | $661.6 723.22 USD | $261.48B 285.83B USD | 29.67 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.AS | $653.1 713.93 USD |
-1.79
|
$258.77B 282.87B USD | $404.58K 442.26K USD | $655.1 716.11 USD | $661.8 723.44 USD | $258.77B 282.87B USD | 29.49 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.2 — |
-1.09
|
$144.89B — | $160 — | $0 — | $0 — | $144.89B — | 22.84 | $7.58 — | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.94M — | $171.81 — | $175.26 — | $138.7B — | 21.00 | $8.23 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $9.36M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$115.2B — | $1.43M — | $867.31 — | $898.15 — | $115.2B — | 31.64 | $27.53 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$77.69B — | $18.36K — | $84.79 — | $85.64 — | $77.69B — | 20.83 | $4.07 — | |
| Tokyo Electron Limited 8035.T | $24,010 162.07 USD |
+0.04
|
$11T 74.25B USD | $2.05M 13.84K USD | $23,895 161.3 USD | $24,295 164 USD | $11T 74.25B USD | 20.37 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $9,849 66.48 USD |
+4.43
|
$7.21T 48.65B USD | $36.76M 248.16K USD | $9,470 63.93 USD | $9,977 67.35 USD | $7.21T 48.65B USD | 45.20 | $217.86 1.47 USD | |
| Advantest Corporation ATEYY | $66.39 — |
+2.44
|
$48.63B — | $33.22K — | $66 — | $67.07 — | $48.63B — | 43.96 | $1.51 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $426.36 59.28 USD |
+0.66
|
$227.75B 31.67B USD | $1.95M 270.48K USD | $420.5 58.47 USD | $428 59.51 USD | $227.75B 31.67B USD | 37.43 | $11.39 1.58 USD | |
| ASM International NV 0NX3.IL | $514.1 561.98 USD |
-1.18
|
$27.39B 29.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.39B 29.94B USD | 41.32 | $12.44 13.6 USD | |
| ASM ASMIY | $597.02 — |
+0.09
|
$29.33B — | $26 — | $595.82 — | $597.24 — | $29.33B — | 52.64 | $11.34 — | |
| ASM International NV ASM.AS | $510.6 558.15 USD |
-1.5
|
$25.41B 27.78B USD | $85.36K 93.31K USD | $507.8 555.09 USD | $516.4 564.49 USD | $25.41B 27.78B USD | 52.10 | $9.8 10.71 USD | |
| Disco DSCSY | $25.1 — |
+0.44
|
$27.48B — | $49.46K — | $25.07 — | $25.79 — | $27.48B — | 31.77 | $0.79 — | |
| Disco Corporation 6146.T | $36,620 247.2 USD |
+2.55
|
$3.97T 26.79B USD | $4.03M 27.2K USD | $35,650 240.65 USD | $36,940 249.36 USD | $3.97T 26.79B USD | 32.04 | $1.14K 7.71 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.4 2 USD |
+0.49
|
$109.12B 15.17B USD | $48.54M 6.75M USD | $14.39 2 USD | $14.79 2.06 USD | $109.12B 15.17B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.65 23.87 USD |
-0.73
|
$107.28B 14.92B USD | $2.35M 327.11K USD | $171.65 23.87 USD | $175.3 24.37 USD | $107.28B 14.92B USD | 63.57 | $2.7 0.38 USD | |
| Teradyne TER | $86.26 — |
-0.2
|
$13.84B — | $3.26M — | $85.42 — | $87.16 — | $13.84B — | 24.43 | $3.53 — | |
| Entegris ENTG | $76.24 — |
-0.4
|
$11.54B — | $2.69M — | $75.89 — | $77.87 — | $11.54B — | 37.37 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125 136.64 USD |
-0.99
|
$10.5B 11.48B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 54.82 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+0.93
|
$81.88B 11.38B USD | $95.1M 13.22M USD | $4.32 0.6 USD | $4.38 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $124.7 136.31 USD |
-0.83
|
$9.93B 10.85B USD | $136.99K 149.75K USD | $124.3 135.88 USD | $125.9 137.63 USD | $9.93B 10.85B USD | 55.17 | $2.26 2.47 USD | |
| Lasertec LSRCY | $22.14 — |
+5.68
|
$9.98B — | $3.53K — | $22 — | $22.32 — | $9.98B — | 20.49 | $1.08 — | |
| Lasertec Corporation 6920.T | $16,160 109.08 USD |
+3
|
$1.46T 9.84B USD | $7.36M 49.69K USD | $15,640 105.57 USD | $16,300 110.03 USD | $1.46T 9.84B USD | 20.76 | $778.22 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.05 2.51 USD |
+0.28
|
$49.59B 6.89B USD | $3.88M 539.1K USD | $17.96 2.5 USD | $18.18 2.53 USD | $49.59B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,770 72.7 USD |
+1.27
|
$1.02T 6.87B USD | $904.3K 6.1K USD | $10,605 71.59 USD | $10,985 74.15 USD | $1.02T 6.87B USD | 10.53 | $1.02K 6.9 USD | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.94 | $6.64 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.65 15.25 USD |
+0.25
|
$48.39B 6.73B USD | $758.58K 105.48K USD | $109.19 15.18 USD | $111.43 15.49 USD | $48.39B 6.73B USD | 36.67 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.73 3.3 USD |
-0.29
|
$36.01B 5.01B USD | $12.57M 1.75M USD | $23.69 3.29 USD | $24.2 3.36 USD | $36.01B 5.01B USD | 52.73 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.12 3.63 USD |
+1.16
|
$34.2B 4.76B USD | $4.68M 651.3K USD | $25.87 3.6 USD | $26.43 3.67 USD | $34.2B 4.76B USD | 16.96 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.97 — |
-0.36
|
$4.74B — | $1M — | $96.1 — | $98.6 — | $4.74B — | 21.93 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
+0.16
|
$32.97B 4.58B USD | $10.53M 1.46M USD | $12.61 1.75 USD | $12.87 1.79 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.26 1.01 USD |
+1.26
|
$29.35B 4.08B USD | $43.52M 6.05M USD | $7.21 1 USD | $7.4 1.03 USD | $29.35B 4.08B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.85 1.23 USD |
0
|
$28.36B 3.94B USD | $14.36M 2M USD | $8.84 1.23 USD | $8.98 1.25 USD | $28.36B 3.94B USD | 52.05 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.16 5.72 USD |
+0.81
|
$25.95B 3.61B USD | $7.36M 1.02M USD | $40.7 5.66 USD | $41.9 5.83 USD | $25.95B 3.61B USD | 46.24 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.99 7.23 USD |
+0.06
|
$24.74B 3.44B USD | $2.33M 323.87K USD | $51.8 7.2 USD | $52.68 7.32 USD | $24.74B 3.44B USD | 27.95 | $1.86 0.26 USD | |
| Camtek CAMT | $74.98 — |
+0.92
|
$3.42B — | $192.66K — | $74.38 — | $76.13 — | $3.42B — | 28.72 | $2.61 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $137.37 19.1 USD |
-0.46
|
$23.07B 3.21B USD | $841.38K 116.99K USD | $136.6 18.99 USD | $139.68 19.42 USD | $23.07B 3.21B USD | 40.64 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.15 3.78 USD |
-0.11
|
$22.59B 3.14B USD | $5.91M 822.22K USD | $27.14 3.77 USD | $27.87 3.88 USD | $22.59B 3.14B USD | 44.50 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $31.57 4.39 USD |
-0.5
|
$22.38B 3.11B USD | $6.26M 870.47K USD | $31.52 4.38 USD | $32.21 4.48 USD | $22.38B 3.11B USD | 56.37 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
0
|
$96.23B 3.06B USD | $3.97M 126.19K USD | $128 4.07 USD | $131 4.16 USD | $96.23B 3.06B USD | 14.38 | $9.04 0.29 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $103.45 14.38 USD |
+2.01
|
$20.82B 2.9B USD | $4.3M 597.92K USD | $101.41 14.1 USD | $105.58 14.68 USD | $20.82B 2.9B USD | 113.68 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $66.74 — |
-0.1
|
$2.84B — | $223.58K — | $66.55 — | $67.68 — | $2.84B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $53 6.78 USD |
+1.24
|
$22.07B 2.82B USD | $347.64K 44.45K USD | $52.25 6.68 USD | $53.15 6.8 USD | $22.07B 2.82B USD | 63.85 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.23 — |
-2.03
|
$2.81B — | $259 — | $20.13 — | $20.23 — | $2.81B — | 63.21 | $0.32 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.55 9.95 USD |
+0.77
|
$18.98B 2.64B USD | $3.08M 428.53K USD | $71.17 9.9 USD | $72.25 10.05 USD | $18.98B 2.64B USD | 38.05 | $1.88 0.26 USD | |
| MPI Corporation 6223.TWO | $867 27.55 USD |
-1.59
|
$81.7B 2.6B USD | $2.71M 85.99K USD | $857 27.23 USD | $903 28.69 USD | $81.7B 2.6B USD | 31.43 | $27.58 0.88 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $77.65 10.8 USD |
-0.45
|
$18.6B 2.59B USD | $833.32K 115.87K USD | $77.59 10.79 USD | $78.88 10.97 USD | $18.6B 2.59B USD | 41.52 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.69 9.13 USD |
+0.61
|
$18.35B 2.55B USD | $2.09M 290.37K USD | $65.29 9.08 USD | $67.15 9.34 USD | $18.35B 2.55B USD | 22.11 | $2.97 0.41 USD | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| 3Peak Incorporated 688536.SS | $133.5 18.56 USD |
+0.17
|
$17.7B 2.46B USD | $946.57K 131.61K USD | $131.85 18.33 USD | $135.6 18.85 USD | $17.7B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $1,017.5 6.87 USD |
+2.17
|
$355.83B 2.4B USD | $2.13M 14.35K USD | $993.1 6.7 USD | $1,023.5 6.91 USD | $355.83B 2.4B USD | 19.91 | $51.09 0.34 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.6 5.23 USD |
+4.18
|
$17.25B 2.4B USD | $37.24M 5.18M USD | $35.86 4.99 USD | $39.19 5.45 USD | $17.25B 2.4B USD | 113.93 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.87 — |
+0.92
|
$2.24B — | $790.53K — | $52.05 — | $53.18 — | $2.24B — | 0 | -$2.49 — | |
| Rorze Corporation 6323.T | $1,850 12.49 USD |
+2.98
|
$323.83B 2.19B USD | $1.09M 7.37K USD | $1,807 12.2 USD | $1,892 12.77 USD | $323.83B 2.19B USD | 13.80 | $134.02 0.9 USD | |
| Axcelis ACLS | $66.89 — |
-2.32
|
$2.15B — | $465.3K — | $66.33 — | $69.12 — | $2.15B — | 12.25 | $5.46 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.87 2.48 USD |
+1.07
|
$15.13B 2.1B USD | $32.98M 4.59M USD | $17.56 2.44 USD | $18.49 2.57 USD | $15.13B 2.1B USD | 71.48 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $13.71 14.99 USD |
-2.39
|
$1.88B 2.05B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 13.71 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $44.18 48.29 USD |
-3.96
|
$1.8B 1.97B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 8.36 | $5.28 5.77 USD | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.8B — | $319.04K — | $33.88 — | $34.6 — | $1.8B — | 92.00 | $0.37 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-0.97
|
$12.89B 1.79B USD | $14.02M 1.95M USD | $6.11 0.85 USD | $6.24 0.87 USD | $12.89B 1.79B USD | 20.39 | $0.3 0.04 USD | |
| Soitec SA SOI.PA | $44.3 48.43 USD |
-3.36
|
$1.63B 1.79B USD | $57.35K 62.69K USD | $44.01 48.11 USD | $45.08 49.28 USD | $1.63B 1.79B USD | 17.44 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $90.5 2.88 USD |
-0.77
|
$55.58B 1.77B USD | $2.1M 66.6K USD | $90.3 2.87 USD | $92.1 2.93 USD | $55.58B 1.77B USD | 12.91 | $7.01 0.22 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.58 4.11 USD |
-0.5
|
$12.29B 1.71B USD | $3.2M 444.69K USD | $29.53 4.11 USD | $29.9 4.16 USD | $12.29B 1.71B USD | 27.64 | $1.07 0.15 USD | |
| AIXTRON SE AIXA.F | $13.81 15.1 USD |
-1.36
|
$1.56B 1.7B USD | $575 628.55 USD | $13.81 15.1 USD | $13.96 15.26 USD | $1.56B 1.7B USD | 15.69 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.47 1.04 USD |
+1.08
|
$12.12B 1.69B USD | $50.91M 7.08M USD | $7.13 0.99 USD | $7.67 1.07 USD | $12.12B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| AIXTRON SE AIXA.DE | $13.63 14.89 USD |
-2.99
|
$1.54B 1.68B USD | $219.21K 239.62K USD | $13.64 14.91 USD | $14 15.3 USD | $1.54B 1.68B USD | 15.48 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.19 — |
-0.04
|
$1.61B — | $784.28K — | $24.96 — | $25.77 — | $1.61B — | 16.04 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $1.9 0.4 USD |
-2.56
|
$7.2B 1.53B USD | $3.02M 642.84K USD | $1.91 0.41 USD | $1.93 0.41 USD | $7.2B 1.53B USD | 31.66 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-2.72
|
$46.64B 1.48B USD | $9.99M 317.52K USD | $174.5 5.54 USD | $183 5.81 USD | $46.64B 1.48B USD | 42.31 | $4.23 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.89 4.57 USD |
+1.8
|
$10.38B 1.44B USD | $3.57M 496.44K USD | $32.35 4.5 USD | $33.3 4.63 USD | $10.38B 1.44B USD | 9.96 | $3.3 0.46 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,505 47.82 USD |
+0.67
|
$43.97B 1.4B USD | $765.72K 24.33K USD | $1,490 47.35 USD | $1,540 48.93 USD | $43.97B 1.4B USD | 47.49 | $31.69 1.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.5 3.41 USD |
-1.69
|
$9.88B 1.37B USD | $2.58M 358.16K USD | $24.2 3.36 USD | $25.09 3.49 USD | $9.88B 1.37B USD | 41.52 | $0.59 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,120 34.56 USD |
+6.44
|
$198.35B 1.34B USD | $1.82M 12.28K USD | $4,800 32.4 USD | $5,170 34.9 USD | $198.35B 1.34B USD | 21.46 | $238.58 1.61 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
0
|
$6.27B 1.33B USD | $413.3K 87.88K USD | $3.3 0.7 USD | $3.33 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.1 2.55 USD |
-1.84
|
$38.43B 1.22B USD | $5.06M 160.76K USD | $79.4 2.52 USD | $82 2.61 USD | $38.43B 1.22B USD | 14.07 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.23 — |
-1.65
|
$1.18B — | $625.7K — | $20.08 — | $20.58 — | $1.18B — | 19.08 | $1.06 — | |
| TECHSEM 300046.SZ | $35.13 4.88 USD |
+10.47
|
$8.31B 1.16B USD | $43.12M 6M USD | $34 4.73 USD | $37.5 5.21 USD | $8.31B 1.16B USD | 135.11 | $0.26 0.04 USD | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
-2.06
|
$35.97B 1.14B USD | $7.02M 222.98K USD | $74 2.35 USD | $77.6 2.47 USD | $35.97B 1.14B USD | 16.86 | $4.5 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
+10
|
$7.97B 1.11B USD | $155.61M 21.64M USD | $2.98 0.41 USD | $3.3 0.46 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Photronics PLAB | $18.27 — |
-0.71
|
$1.1B — | $433.86K — | $18.24 — | $18.59 — | $1.1B — | 9.46 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Machvision Inc. 3563.TW | $568 18.05 USD |
+0.53
|
$33.03B 1.05B USD | $2.63M 83.48K USD | $542 17.22 USD | $575 18.27 USD | $33.03B 1.05B USD | 55.52 | $10.23 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $215.5 6.85 USD |
-1.6
|
$31.39B 997.56M USD | $10.01M 318.16K USD | $212 6.74 USD | $224.5 7.13 USD | $31.39B 997.56M USD | 36.83 | $5.85 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $55.1 1.75 USD |
-0.54
|
$31.34B 995.95M USD | $449.18K 14.27K USD | $54.2 1.72 USD | $55.4 1.76 USD | $31.34B 995.95M USD | 12.35 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $287 9.12 USD |
-5.12
|
$30.94B 983.03M USD | $1.14M 36.09K USD | $285.5 9.07 USD | $295 9.37 USD | $30.94B 983.03M USD | 12.09 | $23.72 0.75 USD | |
| Daqo New Energy DQ | $14.14 — |
+1.36
|
$948.18M — | $450.99K — | $13.82 — | $14.42 — | $948.18M — | 0 | -$6.51 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.67 2.46 USD |
+3.03
|
$6.81B 947.47M USD | $11.89M 1.65M USD | $17.12 2.38 USD | $17.85 2.48 USD | $6.81B 947.47M USD | 67.96 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.6 2.4 USD |
-0.66
|
$29.32B 931.69M USD | $226.06K 7.18K USD | $74.2 2.36 USD | $76 2.41 USD | $29.32B 931.69M USD | 25.45 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
-0.78
|
$29.24B 929.01M USD | $261.82K 8.32K USD | $311 9.88 USD | $316 10.04 USD | $29.24B 929.01M USD | 987.50 | $0.32 0.01 USD | |
| Ultra Clean UCTT | $20.37 — |
+0.54
|
$919.69M — | $436.35K — | $19.91 — | $20.53 — | $919.69M — | 32.85 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $72.9 10.14 USD |
+0.01
|
$6.59B 915.95M USD | $1.11M 154.46K USD | $71.51 9.94 USD | $73.99 10.29 USD | $6.59B 915.95M USD | 0 | -$2.12 -0.2 USD | |
| TOWA Corporation 6315.T | $1,746 11.79 USD |
+4.61
|
$130.96B 884.03M USD | $6.01M 40.55K USD | $1,643 11.09 USD | $1,781 12.02 USD | $130.96B 884.03M USD | 16.11 | $108.32 0.73 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $842 26.75 USD |
+0.24
|
$27.61B 877.26M USD | $306.92K 9.75K USD | $827 26.28 USD | $869 27.61 USD | $27.61B 877.26M USD | 38.55 | $21.84 0.69 USD | |
| SUSS MicroTec SE SMHN.DE | $41.5 45.37 USD |
+0.1
|
$793.29M 867.18M USD | $35.54K 38.85K USD | $40.84 44.64 USD | $41.74 45.63 USD | $793.29M 867.18M USD | 14.02 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $410.5 13.04 USD |
-0.24
|
$27.01B 858.28M USD | $215.11K 6.84K USD | $400.5 12.73 USD | $412.5 13.11 USD | $27.01B 858.28M USD | 15.09 | $27.2 0.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}