Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (350)
Equipements et matériaux semi-conducteurs (350)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $634.93 — |
-7.06
|
$269.91B — | $4.02M — | $624.17 — | $653.13 — | $269.91B — | 25.31 | $25.08 — | |
| ASML Holding N.V. 0M42.IL | $634.62 — |
-6.36
|
$253.63B — | $26 — | $0 — | $0 — | $253.63B — | 32.01 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $568.5 621.45 USD |
-6.46
|
$228.41B 249.68B USD | $7.58K 8.29K USD | $0 0 USD | $0 0 USD | $228.41B 249.68B USD | 30.36 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $574 627.46 USD |
-5.19
|
$225.7B 246.72B USD | $1.53M 1.67M USD | $559.3 611.39 USD | $582.9 637.19 USD | $225.7B 246.72B USD | 29.81 | $19.25 21.04 USD | |
| ASML Holding N.V. ASME.DE | $573.8 627.24 USD |
-5.27
|
$225.62B 246.63B USD | $16.53K 18.07K USD | $560 612.16 USD | $588 642.76 USD | $225.62B 246.63B USD | 29.79 | $19.26 21.05 USD | |
| Applied Materials, Inc. 0R1A.IL | $139.3 — |
-3.8
|
$116.53B — | $13 — | $0 — | $0 — | $116.53B — | 18.37 | $7.58 — | |
| Applied Materials AMAT | $138.19 — |
-4.99
|
$112.27B — | $9.25M — | $134.36 — | $141.08 — | $112.27B — | 18.04 | $7.66 — | |
| KLA KLAC | $642.19 — |
-5.03
|
$85.34B — | $2.01M — | $619.31 — | $659.05 — | $85.34B — | 27.02 | $23.76 — | |
| Lam Research LRCX | $65.14 — |
-4.82
|
$83.62B — | $16.93M — | $62.95 — | $66.82 — | $83.62B — | 19.79 | $3.29 — | |
| Tokyo Electron Limited TOELY | $68.85 — |
-0.04
|
$63.08B — | $12.38K — | $68.18 — | $71.03 — | $63.08B — | 17.34 | $3.97 — | |
| Tokyo Electron Limited 8035.T | $19,315 130.38 USD |
-1.9
|
$8.85T 59.72B USD | $2.11M 14.23K USD | $19,190 129.54 USD | $19,915 134.43 USD | $8.85T 59.72B USD | 17.00 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $463.71 64.48 USD |
-0.91
|
$247.58B 34.42B USD | $1.89M 263.44K USD | $461.6 64.18 USD | $466.9 64.92 USD | $247.58B 34.42B USD | 45.02 | $10.3 1.43 USD | |
| Advantest Corporation ATEYY | $37.9 — |
+0.16
|
$27.81B — | $17.5K — | $37.52 — | $38.67 — | $27.81B — | 29.60 | $1.28 — | |
| Advantest Corporation 6857.T | $5,587 37.71 USD |
+3.02
|
$4.1T 27.67B USD | $10.02M 67.61K USD | $5,459 36.85 USD | $5,630 38 USD | $4.1T 27.67B USD | 30.30 | $184.38 1.24 USD | |
| ASM ASMIY | $442.6 — |
+0.8
|
$22.72B — | $250 — | $435.37 — | $450 — | $22.72B — | 28.08 | $15.76 — | |
| ASM International NV 0NX3.IL | $389.05 425.28 USD |
-3.37
|
$20.73B 22.66B USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $20.73B 22.66B USD | 31.27 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $395.1 431.9 USD |
-3.16
|
$20.04B 21.9B USD | $255.07K 278.83K USD | $386.7 422.72 USD | $398.4 435.51 USD | $20.04B 21.9B USD | 28.40 | $13.91 15.21 USD | |
| Disco DSCSY | $18.1 — |
-0.28
|
$19.66B — | $14.53K — | $17.7 — | $18.47 — | $19.66B — | 23.20 | $0.78 — | |
| Disco Corporation 6146.T | $26,070 175.98 USD |
+0.37
|
$2.83T 19.07B USD | $3.43M 23.14K USD | $25,705 173.52 USD | $26,640 179.83 USD | $2.83T 19.07B USD | 23.44 | $1.11K 7.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.26 26.73 USD |
-0.24
|
$119.66B 16.64B USD | $3.04M 422.44K USD | $191 26.56 USD | $194.5 27.04 USD | $119.66B 16.64B USD | 77.83 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.87 2.07 USD |
-0.73
|
$112.69B 15.67B USD | $22.78M 3.17M USD | $14.71 2.05 USD | $14.94 2.08 USD | $112.69B 15.67B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $71.16 — |
-3.92
|
$11.44B — | $4.54M — | $68.46 — | $72.64 — | $11.44B — | 21.43 | $3.32 — | |
| TCL Technology Group Corporation 000100.SZ | $4.05 0.56 USD |
+0.5
|
$76.06B 10.57B USD | $94.45M 13.13M USD | $3.99 0.55 USD | $4.06 0.56 USD | $76.06B 10.57B USD | 36.81 | $0.11 0.02 USD | |
| Entegris ENTG | $67.6 — |
-6.24
|
$10.23B — | $4.03M — | $64.66 — | $70.66 — | $10.23B — | 35.02 | $1.93 — | |
| BE Semiconductor Industries BESIY | $106.61 — |
+2.23
|
$8.73B — | $1.02K — | $104.28 — | $109.13 — | $8.73B — | 40.84 | $2.61 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $94.26 103.04 USD |
-3.2
|
$7.7B 8.42B USD | $694.66K 759.36K USD | $92.92 101.57 USD | $95.08 103.94 USD | $7.7B 8.42B USD | 40.98 | $2.3 2.51 USD | |
| Lasertec LSRCY | $16.76 — |
+0.78
|
$7.56B — | $8.25K — | $16.47 — | $16.82 — | $7.56B — | 13.51 | $1.24 — | |
| Lasertec Corporation 6920.T | $12,140 81.95 USD |
+2.02
|
$1.09T 7.39B USD | $3.49M 23.58K USD | $11,915 80.43 USD | $12,395 83.67 USD | $1.09T 7.39B USD | 13.65 | $888.93 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.39 2.56 USD |
-0.33
|
$50.52B 7.02B USD | $5.37M 747.04K USD | $18.28 2.54 USD | $18.55 2.58 USD | $50.52B 7.02B USD | 0 | -$0.2 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104 14.46 USD |
+0.1
|
$45.89B 6.38B USD | $812.85K 113.02K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.89B 6.38B USD | 39.84 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,254 62.47 USD |
+2.93
|
$884.99B 5.97B USD | $582.7K 3.93K USD | $8,991 60.69 USD | $9,268 62.56 USD | $884.99B 5.97B USD | 9.43 | $980.92 6.62 USD | |
| Onto Innovation ONTO | $114.89 — |
-4.63
|
$5.88B — | $1.49M — | $109.18 — | $116.39 — | $5.88B — | 28.29 | $4.06 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.96 3.61 USD |
+0.74
|
$39.4B 5.48B USD | $21.01M 2.92M USD | $25.5 3.55 USD | $26.19 3.64 USD | $39.4B 5.48B USD | 57.68 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,925 40 USD |
+0.3
|
$800.57B 5.4B USD | $71K 479.27 USD | $5,900 39.83 USD | $5,959 40.22 USD | $800.57B 5.4B USD | 42.50 | $139.41 0.94 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.83 4.01 USD |
-0.1
|
$37.75B 5.25B USD | $2.44M 339.85K USD | $28.5 3.96 USD | $29.02 4.04 USD | $37.75B 5.25B USD | 9.42 | $3.06 0.43 USD | |
| Nova NVMI | $174.54 — |
-6.55
|
$5.11B — | $260.13K — | $168.93 — | $180.62 — | $5.11B — | 30.40 | $5.74 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+0.51
|
$31.82B 4.42B USD | $14.13M 1.96M USD | $9.8 1.36 USD | $10.01 1.39 USD | $31.82B 4.42B USD | 52.26 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.09 1.68 USD |
-0.66
|
$31.54B 4.39B USD | $6.82M 948.85K USD | $12 1.67 USD | $12.14 1.69 USD | $31.54B 4.39B USD | 24.17 | $0.5 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.7 1.07 USD |
-0.77
|
$31.13B 4.33B USD | $805.85K 112.05K USD | $7.67 1.07 USD | $7.72 1.07 USD | $31.13B 4.33B USD | 0 | -$2.21 -0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.38 7.7 USD |
+1.34
|
$26.36B 3.66B USD | $2.66M 370.01K USD | $54.1 7.52 USD | $55.58 7.73 USD | $26.36B 3.66B USD | 31.11 | $1.78 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $36.7 5.1 USD |
-0.05
|
$26.02B 3.62B USD | $3.22M 447.65K USD | $36.5 5.08 USD | $36.95 5.14 USD | $26.02B 3.62B USD | 65.53 | $0.56 0.08 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.05 5.71 USD |
+0.17
|
$25.88B 3.6B USD | $5.3M 736.54K USD | $40.56 5.64 USD | $41.47 5.77 USD | $25.88B 3.6B USD | 64.14 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.75 4.14 USD |
+1.22
|
$24.75B 3.44B USD | $8.96M 1.25M USD | $29.09 4.04 USD | $30.14 4.19 USD | $24.75B 3.44B USD | 49.58 | $0.6 0.08 USD | |
| 3Peak Incorporated 688536.SS | $183.99 25.58 USD |
+10.19
|
$24.4B 3.39B USD | $4.95M 687.8K USD | $163.1 22.68 USD | $184.5 25.65 USD | $24.4B 3.39B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.74 23.32 USD |
-0.13
|
$21.67B 3.01B USD | $142.17K 19.77K USD | $167 23.22 USD | $168.83 23.47 USD | $21.67B 3.01B USD | 40.41 | $4.15 0.58 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.88 11.94 USD |
+2.03
|
$20.57B 2.86B USD | $1.83M 254.03K USD | $83.42 11.6 USD | $87.81 12.21 USD | $20.57B 2.86B USD | 30.34 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.78 9.84 USD |
-0.03
|
$19.78B 2.75B USD | $919.88K 127.9K USD | $70.03 9.74 USD | $71.2 9.9 USD | $19.78B 2.75B USD | 20.51 | $3.45 0.48 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.36 13.4 USD |
+1.19
|
$19.38B 2.69B USD | $1.68M 233.58K USD | $94.06 13.08 USD | $96.46 13.41 USD | $19.38B 2.69B USD | 507.15 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.04 10.02 USD |
+0.54
|
$19.12B 2.66B USD | $359.6K 50K USD | $70.7 9.83 USD | $72.2 10.04 USD | $19.12B 2.66B USD | 47.70 | $1.51 0.21 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
+0.45
|
$83.2B 2.64B USD | $1.29M 40.88K USD | $109.5 3.48 USD | $111.5 3.54 USD | $83.2B 2.64B USD | 12.33 | $9.04 0.29 USD | |
| Camtek CAMT | $57.95 — |
-3.94
|
$2.64B — | $233.74K — | $56.09 — | $58.46 — | $2.64B — | 23.94 | $2.42 — | |
| ASMPT Limited ASMVY | $18.91 — |
+0.27
|
$2.63B — | $494 — | $18.86 — | $18.91 — | $2.63B — | 59.09 | $0.32 — | |
| ASMPT 0522.HK | $48.25 6.17 USD |
-1.43
|
$20.09B 2.57B USD | $90.1K 11.52K USD | $48.05 6.14 USD | $48.55 6.21 USD | $20.09B 2.57B USD | 58.13 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $51.83 — |
-2.94
|
$2.21B — | $330.94K — | $50.12 — | $52.95 — | $2.21B — | 0 | -$4.09 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.27 2.54 USD |
-2.46
|
$15.47B 2.15B USD | $75.62M 10.51M USD | $17.78 2.47 USD | $18.87 2.62 USD | $15.47B 2.15B USD | 76.12 | $0.24 0.03 USD | |
| Sumco Corporation 3436.T | $894.1 6.04 USD |
+4.43
|
$312.67B 2.11B USD | $2.97M 20.07K USD | $860 5.81 USD | $896.5 6.05 USD | $312.67B 2.11B USD | 15.72 | $56.85 0.38 USD | |
| Soitec SA 0RMT.IL | $45.33 49.55 USD |
-3.01
|
$1.85B 2.02B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 8.58 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $100 3.18 USD |
0
|
$61.42B 1.95B USD | $1.11M 35.33K USD | $98.6 3.13 USD | $100.5 3.19 USD | $61.42B 1.95B USD | 10.85 | $9.21 0.29 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.44 0.9 USD |
+1.26
|
$13.56B 1.89B USD | $10.18M 1.42M USD | $6.31 0.88 USD | $6.46 0.9 USD | $13.56B 1.89B USD | 20.12 | $0.32 0.04 USD | |
| MPI Corporation 6223.TWO | $622 19.76 USD |
+0.32
|
$58.61B 1.86B USD | $646.79K 20.55K USD | $614 19.51 USD | $630 20.02 USD | $58.61B 1.86B USD | 25.46 | $24.43 0.78 USD | |
| Ambarella AMBA | $43.6 — |
-3.39
|
$1.85B — | $619.14K — | $41.87 — | $43.94 — | $1.85B — | 0 | -$2.84 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.26B 1.84B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.26B 1.84B USD | 29.29 | $1.09 0.15 USD | |
| Soitec SA SOI.PA | $45.64 49.89 USD |
-1.85
|
$1.63B 1.78B USD | $88.7K 96.96K USD | $44.34 48.47 USD | $45.7 49.96 USD | $1.63B 1.78B USD | 14.53 | $3.14 3.43 USD | |
| Faraday Technology Corporation 3035.TW | $203 6.45 USD |
-4.25
|
$52.89B 1.68B USD | $10.18M 323.35K USD | $194 6.16 USD | $203.5 6.47 USD | $52.89B 1.68B USD | 50.12 | $4.05 0.13 USD | |
| Rorze Corporation 6323.T | $1,383.5 9.34 USD |
+0.58
|
$243.99B 1.65B USD | $1.85M 12.51K USD | $1,366.5 9.22 USD | $1,420 9.59 USD | $243.99B 1.65B USD | 10.32 | $133.97 0.9 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.74 4.97 USD |
+0.22
|
$11.26B 1.57B USD | $733.96K 102.05K USD | $35.11 4.88 USD | $35.92 4.99 USD | $11.26B 1.57B USD | 7.49 | $4.77 0.66 USD | |
| Kulicke and Soffa Industries KLIC | $29.3 — |
-3.84
|
$1.56B — | $805.37K — | $28.77 — | $30.03 — | $1.56B — | 266.36 | $0.11 — | |
| AIXTRON SE 0NP9.IL | $10.07 11.01 USD |
-1.59
|
$1.38B 1.51B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.07 | $1 1.09 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.39 0.89 USD |
+1.11
|
$10.37B 1.44B USD | $7.04M 978.77K USD | $6.22 0.86 USD | $6.43 0.89 USD | $10.37B 1.44B USD | 0 | -$0.38 -0.05 USD | |
| Axcelis ACLS | $44.62 — |
-5.41
|
$1.44B — | $433.41K — | $43.33 — | $46.14 — | $1.44B — | 7.25 | $6.15 — | |
| Inari Amertron Berhad 0166.KL | $1.72 0.37 USD |
-0.58
|
$6.52B 1.39B USD | $3.76M 800.15K USD | $1.7 0.36 USD | $1.73 0.37 USD | $6.52B 1.39B USD | 28.66 | $0.06 0.01 USD | |
| ACM Research ACMR | $19.73 — |
-3.76
|
$1.25B — | $1.18M — | $19.23 — | $20.09 — | $1.25B — | 12.89 | $1.53 — | |
| AIXTRON SE AIXA.DE | $10.11 11.05 USD |
-1.7
|
$1.14B 1.24B USD | $683.95K 747.65K USD | $9.86 10.78 USD | $10.15 11.09 USD | $1.14B 1.24B USD | 10.75 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.49 2.99 USD |
+0.94
|
$8.66B 1.2B USD | $188.33K 26.19K USD | $21 2.92 USD | $21.53 2.99 USD | $8.66B 1.2B USD | 34.66 | $0.62 0.09 USD | |
| Photronics PLAB | $17.78 — |
-1.17
|
$1.13B — | $705.86K — | $17.29 — | $17.91 — | $1.13B — | 7.56 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $72 2.29 USD |
0
|
$34.12B 1.08B USD | $1.47M 46.61K USD | $71.4 2.27 USD | $72.4 2.3 USD | $34.12B 1.08B USD | 16.43 | $4.38 0.14 USD | |
| Veeco Instruments VECO | $18.34 — |
-5.12
|
$1.06B — | $627.81K — | $17.77 — | $18.9 — | $1.06B — | 14.91 | $1.23 — | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.56 4.39 USD |
+3.21
|
$7.46B 1.04B USD | $13.59M 1.89M USD | $30.11 4.19 USD | $31.9 4.44 USD | $7.46B 1.04B USD | 286.90 | $0.11 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.53 0.54 USD |
0
|
$4.79B 1.02B USD | $150.5K 32K USD | $2.49 0.53 USD | $2.53 0.54 USD | $4.79B 1.02B USD | 50.60 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $65.9 2.09 USD |
-0.45
|
$31.89B 1.01B USD | $914.33K 29.05K USD | $65.1 2.07 USD | $66.3 2.11 USD | $31.89B 1.01B USD | 11.62 | $5.67 0.18 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.77 2.61 USD |
+0.81
|
$7.24B 1.01B USD | $967.5K 134.52K USD | $18.41 2.56 USD | $18.87 2.62 USD | $7.24B 1.01B USD | 72.19 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.18 2.11 USD |
+0.73
|
$6.96B 968.38M USD | $4.13M 574.16K USD | $14.91 2.07 USD | $15.34 2.13 USD | $6.96B 968.38M USD | 379.50 | $0.04 0.005 USD | |
| Greatek Electronics Inc. 2441.TW | $52.6 1.67 USD |
-0.19
|
$29.92B 950.76M USD | $115.7K 3.68K USD | $52 1.65 USD | $52.6 1.67 USD | $29.92B 950.76M USD | 12.11 | $4.34 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
-0.29
|
$6.69B 930.65M USD | $29.22M 4.06M USD | $6.85 0.95 USD | $7.11 0.99 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Daqo New Energy DQ | $14.13 — |
-2.08
|
$929.19M — | $1.12M — | $13.7 — | $14.28 — | $929.19M — | 0 | -$26.1 — | |
| Formosa Sumco Technology Corporation 3532.TW | $73.5 2.34 USD |
-0.41
|
$28.51B 905.81M USD | $153.81K 4.89K USD | $72 2.29 USD | $73.9 2.35 USD | $28.51B 905.81M USD | 21.94 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $193 6.13 USD |
-3.26
|
$28.12B 893.41M USD | $11.3M 359.19K USD | $191 6.07 USD | $199.5 6.34 USD | $28.12B 893.41M USD | 50.65 | $3.81 0.12 USD | |
| Ultra Clean UCTT | $18.78 — |
-4.96
|
$847.58M — | $618.06K — | $18.06 — | $19.4 — | $847.58M — | 36.11 | $0.52 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $247.5 7.86 USD |
-0.6
|
$26.24B 833.62M USD | $314.74K 10K USD | $246 7.82 USD | $251 7.98 USD | $26.24B 833.62M USD | 10.89 | $22.71 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $65.65 9.13 USD |
+2.37
|
$5.93B 824.85M USD | $922.85K 128.32K USD | $63.33 8.81 USD | $65.95 9.17 USD | $5.93B 824.85M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.44 0.34 USD |
-2.01
|
$5.89B 819.19M USD | $24.5M 3.41M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.89B 819.19M USD | 0 | -$0.63 -0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,883 19.46 USD |
-1.06
|
$111.69B 753.93M USD | $547.9K 3.7K USD | $2,841 19.18 USD | $2,937 19.83 USD | $111.69B 753.93M USD | 12.61 | $228.46 1.54 USD | |
| Grand Process Technology Corporation 3131.TWO | $813 25.83 USD |
-3.1
|
$23.28B 739.76M USD | $201.13K 6.39K USD | $806 25.61 USD | $837 26.6 USD | $23.28B 739.76M USD | 28.00 | $29.03 0.92 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.13 5.16 USD |
+5.54
|
$5.29B 735.3M USD | $3.51M 487.75K USD | $34.58 4.81 USD | $37.4 5.2 USD | $5.29B 735.3M USD | 0 | -$1.23 -0.1 USD | |
| Machvision Inc. 3563.TW | $390.5 12.41 USD |
-6.24
|
$22.71B 721.49M USD | $1.5M 47.61K USD | $390.5 12.41 USD | $415.5 13.2 USD | $22.71B 721.49M USD | 70.87 | $5.51 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $241 7.66 USD |
-0.82
|
$22.3B 708.59M USD | $4.5M 143.01K USD | $234 7.44 USD | $248 7.88 USD | $22.3B 708.59M USD | 0 | -$0.58 -0.01 USD | |
| TOWA Corporation 6315.T | $1,328 8.96 USD |
+3.83
|
$99.61B 672.39M USD | $2.09M 14.08K USD | $1,293 8.73 USD | $1,337 9.03 USD | $99.61B 672.39M USD | 11.74 | $113.06 0.76 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $636 20.21 USD |
+0.79
|
$20.85B 662.64M USD | $245.43K 7.8K USD | $620 19.7 USD | $651 20.69 USD | $20.85B 662.64M USD | 40.97 | $15.52 0.49 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $97.7 3.1 USD |
+0.41
|
$20.42B 649.01M USD | $607.33K 19.3K USD | $96.2 3.06 USD | $98.5 3.13 USD | $20.42B 649.01M USD | 11.97 | $8.16 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}