Le pays : Chine Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (1)
- Australie (2)
- L'Autriche (5)
- Brésil (3)
- Chine (41)
- France (4)
- Allemagne (61)
- Hong Kong (6)
- Inde (1)
- Israël (3)
- Italie (1)
- Japon (25)
- Malaisie (12)
- Mexique (10)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (67)
- Taïwan (51)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (17)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Equipements et matériaux semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥666.24 98.3 USD |
+4.51
|
CN¥482.91B 71.25B USD | CN¥13.94M 2.06M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥482.91B 71.25B USD | 86.41 | CN¥7.71 1.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥308.30 45.49 USD |
+1.71
|
CN¥288.87B 42.62B USD | CN¥35.73M 5.27M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥288.87B 42.62B USD | 105.94 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥308.67 45.54 USD |
+8.69
|
CN¥148.96B 21.98B USD | CN¥13.61M 2.01M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥148.96B 21.98B USD | 113.06 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.53 34.16 USD |
-0.56
|
CN¥146.89B 21.67B USD | CN¥31.81M 4.69M USD | CN¥229.68 33.89 USD | CN¥253.38 37.39 USD | CN¥146.89B 21.67B USD | 93.73 | CN¥2.47 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.50 1.99 USD |
-1.03
|
CN¥102.30B 15.09B USD | CN¥158.95M 23.45M USD | CN¥13.47 1.99 USD | CN¥13.87 2.05 USD | CN¥102.30B 15.09B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥29.14 4.3 USD |
-10.35
|
CN¥96.31B 14.21B USD | CN¥287.22M 42.38M USD | CN¥29.06 4.29 USD | CN¥35.70 5.27 USD | CN¥96.31B 14.21B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+0.66
|
CN¥94.44B 13.93B USD | CN¥1.07B 157.96M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.44B 13.93B USD | 18.91 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.88 8.54 USD |
-3.68
|
CN¥87.84B 12.96B USD | CN¥119.36M 17.61M USD | CN¥57.69 8.51 USD | CN¥62.96 9.29 USD | CN¥87.84B 12.96B USD | 60.92 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥280.80 41.43 USD |
-3.96
|
CN¥74.50B 10.99B USD | CN¥41.82M 6.17M USD | CN¥277.90 41 USD | CN¥338.88 50 USD | CN¥74.50B 10.99B USD | 135.00 | CN¥2.08 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.09 21.85 USD |
-2.25
|
CN¥66.93B 9.88B USD | CN¥19.38M 2.86M USD | CN¥147.89 21.82 USD | CN¥162.00 23.9 USD | CN¥66.93B 9.88B USD | 168.28 | CN¥0.88 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.52 19.85 USD |
-0.22
|
CN¥64.02B 9.45B USD | CN¥53.72M 7.93M USD | CN¥134.26 19.81 USD | CN¥144.50 21.32 USD | CN¥64.02B 9.45B USD | 63.45 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥46.56 6.87 USD |
-3.46
|
CN¥60.97B 9B USD | CN¥38.15M 5.63M USD | CN¥46.55 6.87 USD | CN¥51.95 7.67 USD | CN¥60.97B 9B USD | 145.50 | CN¥0.32 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.29 44.16 USD |
-4.98
|
CN¥60.03B 8.86B USD | CN¥7.10M 1.05M USD | CN¥297.04 43.83 USD | CN¥335.74 49.54 USD | CN¥60.03B 8.86B USD | 105.38 | CN¥2.84 0.42 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.79 31.54 USD |
+0.68
|
CN¥59.63B 8.8B USD | CN¥15.43M 2.28M USD | CN¥213.16 31.45 USD | CN¥237.66 35.07 USD | CN¥59.63B 8.8B USD | 88.34 | CN¥2.42 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.14 2.38 USD |
-3.64
|
CN¥53.64B 7.91B USD | CN¥265.87M 39.23M USD | CN¥16.07 2.37 USD | CN¥17.53 2.59 USD | CN¥53.64B 7.91B USD | 64.56 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥227.80 33.61 USD |
-1.15
|
CN¥51.82B 7.65B USD | CN¥12.65M 1.87M USD | CN¥224.50 33.12 USD | CN¥244.20 36.03 USD | CN¥51.82B 7.65B USD | 61.07 | CN¥3.73 0.55 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥256.46 37.84 USD |
-1.48
|
CN¥51.71B 7.63B USD | CN¥11.81M 1.74M USD | CN¥255.60 37.71 USD | CN¥282.98 41.75 USD | CN¥51.71B 7.63B USD | 712.38 | CN¥0.36 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥334.68 49.38 USD |
-1.23
|
CN¥43.55B 6.43B USD | CN¥14.95M 2.21M USD | CN¥329.99 48.69 USD | CN¥372.60 54.98 USD | CN¥43.55B 6.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥307.25 45.33 USD |
+8.68
|
CN¥42.42B 6.26B USD | CN¥9.00M 1.33M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥42.42B 6.26B USD | 157.56 | CN¥1.95 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.09 1.49 USD |
-0.39
|
CN¥40.80B 6.02B USD | CN¥440.71M 65.03M USD | CN¥10.07 1.49 USD | CN¥11.14 1.64 USD | CN¥40.80B 6.02B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.86 2.19 USD |
-2.43
|
CN¥38.77B 5.72B USD | CN¥38.75M 5.72M USD | CN¥14.80 2.18 USD | CN¥15.77 2.33 USD | CN¥38.77B 5.72B USD | 57.15 | CN¥0.26 0.04 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.66 2.46 USD |
-4.85
|
CN¥34.85B 5.14B USD | CN¥372.79M 55M USD | CN¥16.65 2.46 USD | CN¥18.86 2.78 USD | CN¥34.85B 5.14B USD | 79.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.51 11.73 USD |
-0.63
|
CN¥32.27B 4.76B USD | CN¥8.34M 1.23M USD | CN¥79.41 11.72 USD | CN¥83.05 12.25 USD | CN¥32.27B 4.76B USD | 67.95 | CN¥1.17 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.16 14.04 USD |
-6.73
|
CN¥29.82B 4.4B USD | CN¥22.47M 3.32M USD | CN¥95.00 14.02 USD | CN¥106.00 15.64 USD | CN¥29.82B 4.4B USD | 84.21 | CN¥1.13 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.81 4.84 USD |
-4.18
|
CN¥27.78B 4.1B USD | CN¥163.53M 24.13M USD | CN¥32.62 4.81 USD | CN¥36.07 5.32 USD | CN¥27.78B 4.1B USD | 96.50 | CN¥0.34 0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.02 4.72 USD |
-0.96
|
CN¥26.64B 3.93B USD | CN¥28.78M 4.25M USD | CN¥32.00 4.72 USD | CN¥33.83 4.99 USD | CN¥26.64B 3.93B USD | 57.17 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥110.03 16.23 USD |
-1.27
|
CN¥26.35B 3.89B USD | CN¥6.31M 931.66K USD | CN¥109.85 16.21 USD | CN¥115.33 17.02 USD | CN¥26.35B 3.89B USD | 80.31 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.99 8.85 USD |
+2.74
|
CN¥24.92B 3.68B USD | CN¥26.73M 3.94M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.92B 3.68B USD | 65.20 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.72 2.17 USD |
-3.54
|
CN¥23.89B 3.52B USD | CN¥105.91M 15.63M USD | CN¥14.63 2.16 USD | CN¥16.89 2.49 USD | CN¥23.89B 3.52B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥123.72 18.25 USD |
+2.92
|
CN¥18.89B 2.79B USD | CN¥5.35M 788.67K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.61 15.43 USD |
+5.08
|
CN¥17.82B 2.63B USD | CN¥22.70M 3.35M USD | CN¥104.60 15.43 USD | CN¥119.46 17.63 USD | CN¥17.82B 2.63B USD | 180.36 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.84 7.94 USD |
+1.76
|
CN¥16.98B 2.5B USD | CN¥7.75M 1.14M USD | CN¥53.72 7.93 USD | CN¥56.41 8.32 USD | CN¥16.98B 2.5B USD | 43.77 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥51.53M 7.6M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.78 1.59 USD |
-3.66
|
CN¥10.35B 1.53B USD | CN¥54.91M 8.1M USD | CN¥10.75 1.59 USD | CN¥11.76 1.74 USD | CN¥10.35B 1.53B USD | 59.88 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥8.14B 1.2B USD | CN¥28.69M 4.23M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.43 4.19 USD |
-1.18
|
CN¥6.72B 992.19M USD | CN¥6.21M 916.4K USD | CN¥28.42 4.19 USD | CN¥29.86 4.41 USD | CN¥6.72B 992.19M USD | 149.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.17 4.89 USD |
-6.43
|
CN¥6.23B 918.96M USD | CN¥30.59M 4.51M USD | CN¥33.15 4.89 USD | CN¥37.30 5.5 USD | CN¥6.23B 918.96M USD | 122.85 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.10 2.52 USD |
-5.41
|
CN¥5.47B 807.38M USD | CN¥18.14M 2.68M USD | CN¥17.10 2.52 USD | CN¥18.35 2.71 USD | CN¥5.47B 807.38M USD | 95.00 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥33.94 5.01 USD |
-6.78
|
CN¥4.89B 721.58M USD | CN¥8.55M 1.26M USD | CN¥33.85 4.99 USD | CN¥37.90 5.59 USD | CN¥4.89B 721.58M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.31 8.01 USD |
-2.88
|
CN¥3.98B 587.18M USD | CN¥3.42M 504.63K USD | CN¥54.24 8 USD | CN¥58.76 8.67 USD | CN¥3.98B 587.18M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.17 2.53 USD |
-3.86
|
CN¥3.65B 538.29M USD | CN¥19.13M 2.82M USD | CN¥17.14 2.53 USD | CN¥18.19 2.68 USD | CN¥3.65B 538.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}