Page de résultat 3 pour Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (40)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (349)
Equipements et matériaux semi-conducteurs (349)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$77.99B — | $100 — | $170.25 — | $170.25 — | $77.99B — | 20.88 | $8.15 — | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
-2.07
|
$65.05B 71.11B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $65.05B 71.11B USD | 20.11 | $3.53 3.86 USD | |
| Tokyo Electron Limited TKY.F | $142 155.23 USD |
-4.38
|
$65.05B 71.11B USD | $700 765.19 USD | $142 155.23 USD | $143.55 156.92 USD | $65.05B 71.11B USD | 20.08 | $7.07 7.73 USD | |
| Advantest Corporation VANA.F | $55.5 60.67 USD |
-1.77
|
$41.49B 45.35B USD | $300 327.94 USD | $55.5 60.67 USD | $55.5 60.67 USD | $41.49B 45.35B USD | 42.36 | $1.31 1.43 USD | |
| Advantest Corporation VAN.F | $56.1 61.32 USD |
-3.59
|
$41.49B 45.35B USD | $300 327.94 USD | $56.03 61.25 USD | $56.26 61.5 USD | $41.49B 45.35B USD | 42.82 | $1.31 1.43 USD | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$40.8B — | $100 — | $47.9 — | $47.9 — | $40.8B — | 31.93 | $1.5 — | |
| ASM International NV ASMXF | $576.35 — |
-6.33
|
$28.26B — | $5 — | $576.35 — | $576.35 — | $28.26B — | 50.77 | $11.35 — | |
| ASM International NV AVS.F | $513.4 561.22 USD |
-1.08
|
$25.41B 27.78B USD | $6 6.56 USD | $513.4 561.22 USD | $513.6 561.43 USD | $25.41B 27.78B USD | 52.33 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$25.41B 27.78B USD | $0 0 USD | $505 552.03 USD | $510 557.5 USD | $25.41B 27.78B USD | 51.58 | $9.79 10.7 USD | |
| ASM International NV AVS.DE | $505.8 552.91 USD |
-2.32
|
$25.41B 27.78B USD | $4 4.37 USD | $514 561.87 USD | $514 561.87 USD | $25.41B 27.78B USD | 51.55 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-0.97
|
$25.41B 27.78B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $25.41B 27.78B USD | 52.09 | $9.79 10.7 USD | |
| Disco DISPF | $181 — |
0
|
$26.7B — | $1 — | $181 — | $181 — | $26.7B — | 22.94 | $7.89 — | |
| Teradyne, Inc. TER.MX | $1,570 92.96 USD |
0
|
$263.27B 15.59B USD | $13 0.77 USD | $1,570 92.96 USD | $1,570 92.96 USD | $263.27B 15.59B USD | 23.36 | $67.2 3.98 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.24 81.15 USD |
-2.02
|
$12.06B 13.18B USD | $40 43.73 USD | $74.24 81.15 USD | $74.24 81.15 USD | $12.06B 13.18B USD | 24.18 | $3.07 3.36 USD | |
| BE Semiconductor Industries BESIY | $143.09 — |
-2.99
|
$11.29B — | $66 — | $143.09 — | $146.91 — | $11.29B — | 54.61 | $2.62 — | |
| Entegris, Inc. ENQ.F | $64.76 70.79 USD |
-1.77
|
$10.06B 10.99B USD | $25 27.33 USD | $64.76 70.79 USD | $65.55 71.66 USD | $10.06B 10.99B USD | 36.58 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.1 136.75 USD |
-1.03
|
$9.93B 10.85B USD | $12 13.12 USD | $125.1 136.75 USD | $125.3 136.97 USD | $9.93B 10.85B USD | 55.35 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $121 132.27 USD |
-1.63
|
$9.93B 10.85B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $9.93B 10.85B USD | 53.53 | $2.26 2.47 USD | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.64B — | $200 — | $88.42 — | $88.46 — | $8.64B — | 16.44 | $5.38 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
-35.65
|
$7.64B — | $1.5K — | $96.8 — | $97.1 — | $7.64B — | 37.08 | $2.61 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,800 70.8 USD |
+1.41
|
$8.9T 6.72B USD | $894.62K 675.29 USD | $90,600 68.39 USD | $94,000 70.95 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.52 69.44 USD |
-3.55
|
$6B 6.56B USD | $70 76.52 USD | $63.52 69.44 USD | $63.52 69.44 USD | $6B 6.56B USD | 14.60 | $4.35 4.76 USD | |
| Nova Ltd. NMR.F | $200.4 219.06 USD |
+2.61
|
$5.94B 6.5B USD | $50 54.66 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.94B 6.5B USD | 34.73 | $5.77 6.31 USD | |
| SCREEN DINRF | $63.84 — |
-15.62
|
$6.03B — | $200 — | $62 — | $63.84 — | $6.03B — | 12.71 | $5.02 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| ASMPT ASMVF | $11 — |
+82.72
|
$5.07B — | $800 — | $11.9 — | $11.9 — | $5.07B — | 100.00 | $0.11 — | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
-0.59
|
$4.11B 4.49B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $4.11B 4.49B USD | 21.81 | $3.85 4.21 USD | |
| Camtek Ltd. CMZ.F | $65.5 71.6 USD |
+3.15
|
$2.99B 3.27B USD | $450 491.91 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.99B 3.27B USD | 28.85 | $2.27 2.48 USD | |
| IPG Photonics Corporation IPF.F | $57.26 62.59 USD |
-0.24
|
$2.47B 2.7B USD | $120 131.18 USD | $57.26 62.59 USD | $57.26 62.59 USD | $2.47B 2.7B USD | 0 | -$3.93 -4.2 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
-2.61
|
$2.42B 2.65B USD | $182 198.95 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.42B 2.65B USD | 62.22 | $0.09 0.1 USD | |
| Sumco Corporation SUOPY | $15 — |
+4.31
|
$2.64B — | $200 — | $15 — | $15 — | $2.64B — | 21.12 | $0.71 — | |
| Axcelis Technologies, Inc. ACLS.MX | $1,323 78.34 USD |
0
|
$42.51B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51B 2.52B USD | 12.73 | $103.86 6.15 USD | |
| Soitec SLOIY | $29.95 — |
+24.53
|
$2.38B — | $200 — | $29.95 — | $29.95 — | $2.38B — | 20.51 | $1.46 — | |
| Sumco Corporation S3X.F | $5.84 6.39 USD |
-0.71
|
$2.14B 2.34B USD | $180 196.76 USD | $5.84 6.39 USD | $5.88 6.42 USD | $2.14B 2.34B USD | 18.85 | $0.31 0.34 USD | |
| Soitec SLOIF | $60.25 — |
+5.24
|
$2.15B — | $2.32K — | $60.25 — | $61.93 — | $2.15B — | 20.56 | $2.93 — | |
| Ambarella, Inc. A8B.F | $45.48 49.72 USD |
+0.62
|
$1.95B 2.14B USD | $70 76.52 USD | $45.48 49.72 USD | $45.48 49.72 USD | $1.95B 2.14B USD | 0 | -$2.18 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.66 63.03 USD |
-3.32
|
$1.87B 2.05B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $1.87B 2.05B USD | 12.11 | $4.76 5.2 USD | |
| AIXTRON SE AIXXF | $16.5 — |
0
|
$1.86B — | $120 — | $16.5 — | $16.5 — | $1.86B — | 16.17 | $1.02 — | |
| Soitec SA SOH1.F | $45.58 49.83 USD |
-1.3
|
$1.63B 1.79B USD | $22 24.05 USD | $45.58 49.83 USD | $45.58 49.83 USD | $1.63B 1.79B USD | 17.94 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.33 32.06 USD |
-0.88
|
$1.57B 1.71B USD | $176 192.39 USD | $29.32 32.05 USD | $29.33 32.06 USD | $1.57B 1.71B USD | 91.65 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $27.6 30.17 USD |
-0.72
|
$1.55B 1.7B USD | $312 341.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.7B USD | 15.68 | $1.76 1.92 USD | |
| AIXTRON SE AIXT.VI | $13.66 14.93 USD |
-2.88
|
$1.54B 1.68B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.54B 1.68B USD | 15.51 | $0.88 0.96 USD | |
| Oxford Instruments OXINF | $26.35 — |
+7.44
|
$1.53B — | $50 — | $26.35 — | $26.35 — | $1.53B — | 43.91 | $0.6 — | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+0.09
|
$1.4B 1.53B USD | $25 27.33 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.4B 1.53B USD | 15.77 | $1.37 1.5 USD | |
| AIXTRON SE AIIXY | $25.25 — |
-10.46
|
$1.42B — | $100 — | $25.25 — | $25.25 — | $1.42B — | 12.43 | $2.03 — | |
| Oxford Instruments plc OX3.F | $20 21.86 USD |
+1.52
|
$1.2B 1.31B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.2B 1.31B USD | 38.46 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28.8 31.48 USD |
+0.7
|
$1.12B 1.22B USD | $19 20.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.12B 1.22B USD | 20.13 | $1.43 1.56 USD | |
| Veeco Instruments Inc. VEO.F | $17.5 19.13 USD |
-1.69
|
$1.02B 1.12B USD | $1.24K 1.36K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.02B 1.12B USD | 19.02 | $0.92 1.01 USD | |
| Photronics, Inc. PQ2.F | $15.5 16.94 USD |
-0.96
|
$948.38M 1.04B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $948.38M 1.04B USD | 9.22 | $1.68 1.84 USD | |
| Fujimi Incorporated 5384.T | $1,821 12.29 USD |
-0.11
|
$135.09B 911.88M USD | $118K 796.53 USD | $1,816 12.26 USD | $1,842 12.43 USD | $135.09B 911.88M USD | 14.33 | $127.06 0.86 USD | |
| SUSS MicroTec SE SESMF | $46.72 — |
+0.04
|
$910.36M — | $50 — | $46.72 — | $46.72 — | $910.36M — | 13.66 | $3.42 — | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
0
|
$826.19M 903.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.19M 903.14M USD | 0 | -$5.67 -6.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-2.42
|
$826.19M 903.14M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $826.19M 903.14M USD | 0 | -$5.53 -6.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
+0.57
|
$801.36M 875.99M USD | $30 32.79 USD | $17.5 19.13 USD | $17.6 19.24 USD | $801.36M 875.99M USD | 32.40 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $41.62 45.5 USD |
+1.07
|
$795.59M 869.68M USD | $1 1.09 USD | $41.08 44.91 USD | $41.62 45.5 USD | $795.59M 869.68M USD | 14.06 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.8 10.71 USD |
-2.97
|
$752.49M 822.57M USD | $27 29.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.49M 822.57M USD | 15.07 | $0.65 0.71 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.9
|
$722.33M 789.6M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $722.33M 789.6M USD | 0 | -$1.6 -1.7 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
+1.05
|
$603.83M 660.06M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $603.83M 660.06M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $297 324.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
+0.53
|
$536.02M 585.94M USD | $1.1K 1.2K USD | $2.67 2.91 USD | $2.67 2.91 USD | $536.02M 585.94M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
+0.68
|
$519.09M 567.43M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $519.09M 567.43M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,650 20.12 USD |
-0.19
|
$525.62B 396.76M USD | $40.17K 30.32 USD | $26,400 19.93 USD | $27,050 20.42 USD | $525.62B 396.76M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,700 20.15 USD |
+3.7
|
$453.9B 342.62M USD | $169.21K 127.72 USD | $25,300 19.1 USD | $27,100 20.46 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.82 10.73 USD |
+1.53
|
$303.01M 331.23M USD | $105 114.78 USD | $9.82 10.73 USD | $9.82 10.73 USD | $303.01M 331.23M USD | 14.43 | $0.68 0.74 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| D.I Corporation 003160.KS | $16,230 12.25 USD |
+0.06
|
$422.25B 318.73M USD | $146.82K 110.82 USD | $16,030 12.1 USD | $16,410 12.39 USD | $422.25B 318.73M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,775 25.48 USD |
+0.4
|
$39.73B 268.21M USD | $10.2K 68.85 USD | $3,745 25.28 USD | $3,795 25.62 USD | $39.73B 268.21M USD | 9.57 | $394.42 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $32 1.02 USD |
0
|
$6.51B 206.79M USD | $39.01K 1.24K USD | $31.75 1.01 USD | $32.05 1.02 USD | $6.51B 206.79M USD | 11.51 | $2.78 0.09 USD | |
| KC Co., Ltd. 029460.KS | $23,900 18.04 USD |
-2.05
|
$265.7B 200.56M USD | $19.9K 15.02 USD | $23,850 18 USD | $24,400 18.42 USD | $265.7B 200.56M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,811 12.22 USD |
-0.11
|
$28.99B 195.66M USD | $4K 27 USD | $1,807 12.2 USD | $1,820 12.29 USD | $28.99B 195.66M USD | 11.76 | $153.92 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,242 15.13 USD |
+3.8
|
$28.32B 191.17M USD | $198.1K 1.34K USD | $2,156 14.55 USD | $2,248 15.17 USD | $28.32B 191.17M USD | 15.02 | $149.26 1.01 USD | |
| REC Silicon ASA RNWEY | $0.2099 — |
+105
|
$184.87M — | $2.5K — | $0.2099 — | $0.2099 — | $184.87M — | 0 | -$0.25 — | |
| Tera Probe, Inc. 6627.T | $3,005 20.28 USD |
+1.18
|
$27.34B 184.53M USD | $69.5K 469.14 USD | $2,964 20.01 USD | $3,080 20.79 USD | $27.34B 184.53M USD | 7.78 | $385.8 2.6 USD | |
| SAMCO Inc. 6387.T | $2,882 19.45 USD |
+5.57
|
$23.15B 156.27M USD | $124.4K 839.73 USD | $2,740 18.5 USD | $2,960 19.98 USD | $23.15B 156.27M USD | 15.75 | $182.91 1.23 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.16 — |
+11.11
|
$155.4M — | $5K — | $0.16 — | $0.16 — | $155.4M — | 0 | -$0.05 — | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-1.22
|
$131.99M 144.29M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $131.99M 144.29M USD | 14.72 | $1.1 1.2 USD | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
+1.31
|
$18.93B 127.79M USD | $54.6K 368.57 USD | $610 4.12 USD | $621 4.19 USD | $18.93B 127.79M USD | 5.90 | $105.25 0.71 USD | |
| Kec Corporation 092220.KS | $808 0.61 USD |
+0.37
|
$162.22B 122.45M USD | $242.22K 182.84 USD | $805 0.61 USD | $819 0.62 USD | $162.22B 122.45M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEF | $0.22 — |
+15.79
|
$104.42M — | $62.22K — | $0.1799 — | $0.22 — | $104.42M — | 0 | -$0.25 — | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $98.8 3.14 USD |
-1.2
|
$2.98B 94.54M USD | $93.25K 2.96K USD | $97.5 3.1 USD | $99.6 3.16 USD | $2.98B 94.54M USD | 13.99 | $7.06 0.22 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.11
|
$78.58M 85.89M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.58M 85.89M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.9 6.45 USD |
+1.72
|
$77.4M 84.61M USD | $351 383.69 USD | $5.9 6.45 USD | $5.95 6.5 USD | $77.4M 84.61M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.69 1.84 USD |
+2.49
|
$76.84M 84M USD | $4.54K 4.96K USD | $1.69 1.84 USD | $1.69 1.84 USD | $76.84M 84M USD | 0 | -$0.37 -0.4 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.35 1.19 USD |
+1.91
|
$2.45B 77.74M USD | $18K 571.96 USD | $36.65 1.16 USD | $37.35 1.19 USD | $2.45B 77.74M USD | 12.12 | $3.08 0.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Nova Ltd. NVMI.TA | $81,680 238.18 USD |
+1.08
|
$24.01B 70.02M USD | $68.17K 198.78 USD | $80,000 233.28 USD | $82,760 241.33 USD | $24.01B 70.02M USD | 35.08 | $23.28 0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.7 1.83 USD |
-1.87
|
$2.16B 68.65M USD | $80.47K 2.56K USD | $57.5 1.83 USD | $59 1.87 USD | $2.16B 68.65M USD | 13.05 | $4.42 0.14 USD | |
| Miraial Co., Ltd. 4238.T | $1,113 7.51 USD |
+0.18
|
$10.05B 67.87M USD | $8.3K 56.03 USD | $1,107 7.47 USD | $1,114 7.52 USD | $10.05B 67.87M USD | 9.48 | $117.32 0.79 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $47.5 1.51 USD |
-2.66
|
$2.09B 66.38M USD | $13.1K 416.29 USD | $47.5 1.51 USD | $48.9 1.55 USD | $2.09B 66.38M USD | 31.25 | $1.52 0.05 USD | |
| Riber S.A. RI7.F | $2.77 3.03 USD |
+7.57
|
$59.09M 64.6M USD | $1K 1.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $59.09M 64.6M USD | 13.84 | $0.2 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.1 6.67 USD |
+7.02
|
$57.12M 62.44M USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.12M 62.44M USD | 38.12 | $0.16 0.17 USD | |
| TESEC Corporation 6337.T | $1,639 11.06 USD |
-0.49
|
$8.92B 60.24M USD | $5K 33.75 USD | $1,629 11 USD | $1,649 11.13 USD | $8.92B 60.24M USD | 10.27 | $159.59 1.08 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-0.56
|
$51.76M 56.58M USD | $115 125.71 USD | $3.56 3.89 USD | $3.56 3.89 USD | $51.76M 56.58M USD | 0 | -$1.93 -2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}