Page de résultat 3 pour Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (350)
Equipements et matériaux semi-conducteurs (350)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LRCX.MX | $1,334.85 79.04 USD |
-2.15
|
$1.71T 101.46B USD | $0 0 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.71T 101.46B USD | 20.17 | $66.15 3.92 USD | |
| Lam Research Corporation L1RC34.SA | $8.54 1.73 USD |
-6.05
|
$483.44B 97.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.44B 97.99B USD | 19.40 | $0.44 0.09 USD | |
| KLA Corporation KLAC.VI | $570.3 623.41 USD |
-4.7
|
$75.79B 82.84B USD | $51 55.75 USD | $566 618.71 USD | $583.1 637.41 USD | $75.79B 82.84B USD | 27.23 | $20.94 22.89 USD | |
| KLA Corporation KLA.F | $549.9 601.11 USD |
-6.29
|
$74.27B 81.18B USD | $5 5.47 USD | $549.9 601.11 USD | $566 618.71 USD | $74.27B 81.18B USD | 26.24 | $20.95 22.9 USD | |
| Tokyo Electron TOELF | $142.14 — |
0
|
$65.11B — | $700 — | $127 — | $127.35 — | $65.11B — | 17.92 | $7.93 — | |
| Tokyo Electron Limited TKY.F | $123.05 134.51 USD |
-2.53
|
$56.37B 61.62B USD | $10 10.93 USD | $120 131.18 USD | $123.05 134.51 USD | $56.37B 61.62B USD | 17.60 | $6.99 7.64 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-3.28
|
$54.52B 59.6B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $54.52B 59.6B USD | 16.85 | $3.5 3.83 USD | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.81 | $1.28 — | |
| Advantest Corporation VAN.F | $34.32 37.51 USD |
-6.99
|
$25.18B 27.52B USD | $165 180.37 USD | $33.5 36.62 USD | $34.32 37.51 USD | $25.18B 27.52B USD | 30.36 | $1.13 1.24 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
-9.55
|
$23.71B 25.92B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.71B 25.92B USD | 28.49 | $1.13 1.24 USD | |
| ASM International NV ASMXF | $404.38 — |
0
|
$21.48B — | $1 — | $380.95 — | $380.95 — | $21.48B — | 25.64 | $15.77 — | |
| ASM International NV AVS.F | $390.1 426.43 USD |
-2.06
|
$19.62B 21.45B USD | $30 32.79 USD | $390.1 426.43 USD | $394 430.7 USD | $19.62B 21.45B USD | 28.06 | $13.9 15.19 USD | |
| ASM International NV AVS.DE | $395.8 432.66 USD |
-2.85
|
$19.47B 21.28B USD | $81 88.54 USD | $389 425.23 USD | $395.8 432.66 USD | $19.47B 21.28B USD | 28.49 | $13.89 15.18 USD | |
| ASM International NV AVSN.F | $388 424.14 USD |
-3.96
|
$19.24B 21.03B USD | $25 27.33 USD | $388 424.14 USD | $388 424.14 USD | $19.24B 21.03B USD | 27.91 | $13.9 15.19 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-5.5
|
$18.93B 20.7B USD | $0 0 USD | $378 413.21 USD | $388 424.14 USD | $18.93B 20.7B USD | 27.23 | $13.88 15.17 USD | |
| Disco DISPF | $181 — |
0
|
$19.66B — | $1 — | $181 — | $181 — | $19.66B — | 23.32 | $7.76 — | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$239.42B 14.18B USD | $0 0 USD | $1,464 86.69 USD | $1,464 86.69 USD | $239.42B 14.18B USD | 21.92 | $66.76 3.95 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $63.36 69.26 USD |
-1.32
|
$10.37B 11.33B USD | $566 618.71 USD | $63.36 69.26 USD | $63.36 69.26 USD | $10.37B 11.33B USD | 21.62 | $2.93 3.2 USD | |
| Entegris, Inc. ENQ.F | $58.96 64.45 USD |
-7.16
|
$8.93B 9.76B USD | $50 54.66 USD | $58.96 64.45 USD | $61.21 66.91 USD | $8.93B 9.76B USD | 34.68 | $1.7 1.86 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $97 106.03 USD |
+7.78
|
$8.3B 9.07B USD | $8 8.75 USD | $92 100.57 USD | $97 106.03 USD | $8.3B 9.07B USD | 42.17 | $2.3 2.51 USD | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$8.73B — | $1.5K — | $96.8 — | $97.1 — | $8.73B — | 37.23 | $2.6 — | |
| BE Semiconductor Industries N.V. BSI.F | $94 102.75 USD |
-2.08
|
$7.54B 8.24B USD | $150 163.97 USD | $94 102.75 USD | $95.06 103.91 USD | $7.54B 8.24B USD | 40.86 | $2.3 2.51 USD | |
| Lasertec LSRCF | $79.35 — |
0
|
$7.52B — | $400 — | $77.51 — | $79.35 — | $7.52B — | 12.77 | $6.21 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.31 | $6.85 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.08 60.21 USD |
-4.87
|
$5.27B 5.76B USD | $400 437.25 USD | $55.08 60.21 USD | $55.08 60.21 USD | $5.27B 5.76B USD | 9.11 | $6.04 6.6 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-2.8
|
$5.08B 5.55B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $5.08B 5.55B USD | 29.05 | $3.58 3.91 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.93B 5.38B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.93B 5.38B USD | 42.09 | $0.86 0.94 USD | |
| Nova Ltd. NMR.F | $161.6 176.65 USD |
+1.25
|
$4.88B 5.34B USD | $5 5.47 USD | $161.6 176.65 USD | $161.6 176.65 USD | $4.88B 5.34B USD | 31.81 | $5.08 5.55 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $68,850 51.97 USD |
+6.42
|
$6.53T 4.93B USD | $1.7M 1.29K USD | $63,500 47.93 USD | $72,300 54.57 USD | $6.53T 4.93B USD | 0 | $0 0 USD | |
| ASMPT ASMVF | $9.27 — |
0
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Camtek Ltd. CMZ.F | $52 56.84 USD |
0
|
$2.43B 2.65B USD | $17 18.58 USD | $52 56.84 USD | $52 56.84 USD | $2.43B 2.65B USD | 24.41 | $2.13 2.33 USD | |
| ASMPT Limited AY7A.F | $5.4 5.9 USD |
-2.7
|
$2.3B 2.52B USD | $160 174.9 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.3B 2.52B USD | 60.00 | $0.09 0.1 USD | |
| Sumco SUMCF | $6.05 — |
0
|
$2.12B — | $100 — | $5.75 — | $5.75 — | $2.12B — | 15.12 | $0.4 — | |
| IPG Photonics Corporation IPF.F | $45.1 49.3 USD |
-3.84
|
$1.94B 2.12B USD | $120 131.18 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.94B 2.12B USD | 0 | -$3.61 -3.9 USD | |
| Sumco Corporation SUOPY | $12 — |
0
|
$2.1B — | $1.91K — | $12.5 — | $12.5 — | $2.1B — | 15.18 | $0.79 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.22 | $1.78 — | |
| Sumco Corporation S3X.F | $5.06 5.54 USD |
-10.09
|
$1.77B 1.94B USD | $200 218.63 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.77B 1.94B USD | 14.46 | $0.35 0.38 USD | |
| Soitec SLOIF | $48.35 — |
0
|
$1.88B — | $100 — | $61 — | $61 — | $1.88B — | 13.58 | $3.56 — | |
| Axcelis Technologies, Inc. ACLS.MX | $950 56.25 USD |
0
|
$30.57B 1.81B USD | $7 0.41 USD | $950 56.25 USD | $950 56.25 USD | $30.57B 1.81B USD | 7.68 | $123.6 7.32 USD | |
| Ambarella, Inc. A8B.F | $38.4 41.98 USD |
-3.86
|
$1.63B 1.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.63B 1.78B USD | 0 | -$2.5 -2.7 USD | |
| Soitec SA SOH1.F | $45.15 49.36 USD |
-1.68
|
$1.61B 1.76B USD | $100 109.31 USD | $45.15 49.36 USD | $45.35 49.57 USD | $1.61B 1.76B USD | 14.37 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $25.99 28.41 USD |
-0.73
|
$1.42B 1.56B USD | $35 38.26 USD | $25.99 28.41 USD | $25.99 28.41 USD | $1.42B 1.56B USD | 259.89 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40 43.73 USD |
-2.37
|
$1.31B 1.43B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $1.31B 1.43B USD | 7.38 | $5.42 5.92 USD | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.17 | $1.17 — | |
| AIXTRON SE AIIXY | $23.79 — |
0
|
$1.34B — | $100 — | $25.25 — | $25.25 — | $1.34B — | 11.16 | $2.13 — | |
| AIXTRON SE AIXXF | $11.45 — |
0
|
$1.29B — | $100 — | $11.45 — | $11.45 — | $1.29B — | 10.70 | $1.07 — | |
| AIXTRON SE AIXT.VI | $10.1 11.04 USD |
-0.83
|
$1.16B 1.27B USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 10.74 | $0.94 1.03 USD | |
| ACM Research, Inc. 813.F | $17.56 19.19 USD |
+0.46
|
$1.15B 1.25B USD | $55 60.12 USD | $17.56 19.19 USD | $17.56 19.19 USD | $1.15B 1.25B USD | 13.00 | $1.35 1.48 USD | |
| AIXTRON SE AIXA.F | $9.9 10.82 USD |
-3.41
|
$1.12B 1.22B USD | $2.81K 3.07K USD | $9.89 10.82 USD | $10.07 11.01 USD | $1.12B 1.22B USD | 10.53 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $19.4 21.21 USD |
-10.19
|
$1.09B 1.19B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.09B 1.19B USD | 10.31 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $18.4 20.11 USD |
-3.16
|
$1.08B 1.18B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 17.69 | $1.04 1.14 USD | |
| Photronics, Inc. PQ2.F | $15.34 16.76 USD |
-3.07
|
$977.55M 1.07B USD | $54 59.03 USD | $15.09 16.5 USD | $15.34 16.76 USD | $977.55M 1.07B USD | 7.40 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
-1.79
|
$970.05M 1.06B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $970.05M 1.06B USD | 15.13 | $1.09 1.19 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.5 13.66 USD |
0
|
$836.88M 914.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.88M 914.82M USD | 0 | -$23.01 -25.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
-0.81
|
$830.13M 907.44M USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.13M 907.44M USD | 0 | -$23.01 -25.1 USD | |
| Fujimi Incorporated 5384.T | $1,768 11.93 USD |
+0.23
|
$131.16B 885.34M USD | $68.6K 463.07 USD | $1,745 11.78 USD | $1,770 11.95 USD | $131.16B 885.34M USD | 14.63 | $120.83 0.82 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.7 18.26 USD |
-3.47
|
$759.24M 829.95M USD | $272 297.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $759.24M 829.95M USD | 36.30 | $0.46 0.5 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.8 19.46 USD |
-7.29
|
$689.58M 753.8M USD | $107 116.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $689.58M 753.8M USD | 12.62 | $1.41 1.54 USD | |
| SÜSS MicroTec SE SESMF | $32.72 — |
0
|
$656.19M — | $1.3K — | $32 — | $33.42 — | $656.19M — | 12.83 | $2.55 — | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.46M 655.29M USD | $24 26.24 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $1.76K 1.92K USD | $57 62.31 USD | $58 63.4 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
0
|
$590.07M 645.02M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $590.07M 645.02M USD | 0 | -$1.31 -1.4 USD | |
| TOWA Corporation TWA.F | $7.85 8.58 USD |
-8.19
|
$588.8M 643.64M USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $588.8M 643.64M USD | 11.21 | $0.7 0.77 USD | |
| SÜSS MicroTec SE SMHN.F | $30.18 32.99 USD |
-6.16
|
$576.91M 630.64M USD | $805 879.97 USD | $29.74 32.51 USD | $31.56 34.5 USD | $576.91M 630.64M USD | 13.41 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.2 16.62 USD |
-2.56
|
$524.72M 573.59M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $524.72M 573.59M USD | 0 | -$0.56 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $23,500 17.74 USD |
+2.17
|
$463.5B 349.86M USD | $112.07K 84.59 USD | $22,850 17.25 USD | $23,850 18 USD | $463.5B 349.86M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.58 1.73 USD |
-2.74
|
$312.64M 341.76M USD | $1.01K 1.1K USD | $1.58 1.73 USD | $1.58 1.73 USD | $312.64M 341.76M USD | 0 | -$0.67 -0.7 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,800 17.97 USD |
+1.93
|
$404.6B 305.41M USD | $20.24K 15.27 USD | $22,950 17.32 USD | $23,900 18.04 USD | $404.6B 305.41M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,290 10.03 USD |
+2.15
|
$345.76B 260.99M USD | $157.65K 119 USD | $12,840 9.69 USD | $13,330 10.06 USD | $345.76B 260.99M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.25 7.92 USD |
-1.68
|
$220.46M 240.99M USD | $1K 1.09K USD | $7.25 7.92 USD | $7.25 7.92 USD | $220.46M 240.99M USD | 10.50 | $0.69 0.75 USD | |
| Daitron Co., Ltd. 7609.T | $3,070 20.72 USD |
+0.49
|
$32.31B 218.12M USD | $13.3K 89.78 USD | $3,060 20.66 USD | $3,105 20.96 USD | $32.31B 218.12M USD | 7.77 | $394.71 2.66 USD | |
| GTM Holdings Corporation 1437.TW | $30.35 0.96 USD |
-0.65
|
$6.17B 196.13M USD | $48.3K 1.53K USD | $30.1 0.96 USD | $30.6 0.97 USD | $6.17B 196.13M USD | 9.36 | $3.24 0.1 USD | |
| Takebishi Corporation 7510.T | $1,680 11.34 USD |
+0.12
|
$26.89B 181.51M USD | $1.6K 10.8 USD | $1,675 11.31 USD | $1,685 11.37 USD | $26.89B 181.51M USD | 10.90 | $154.04 1.04 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,160 7.67 USD |
+2.63
|
$210.31B 158.75M USD | $43.89K 33.13 USD | $9,830 7.42 USD | $10,200 7.7 USD | $210.31B 158.75M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,010 13.59 USD |
-0.94
|
$200.22B 151.13M USD | $2.56K 1.93 USD | $17,840 13.47 USD | $18,360 13.86 USD | $200.22B 151.13M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $2,276 15.36 USD |
+1.25
|
$20.7B 139.76M USD | $20K 135.01 USD | $2,234 15.08 USD | $2,283 15.41 USD | $20.7B 139.76M USD | 5.90 | $385.76 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,599 10.79 USD |
+0.44
|
$20.2B 136.34M USD | $62.9K 424.59 USD | $1,575 10.63 USD | $1,617 10.92 USD | $20.2B 136.34M USD | 10.70 | $149.33 1.01 USD | |
| IQE IQEPF | $0.1 — |
0
|
$121.25M — | $500 — | $0.17 — | $0.17 — | $121.25M — | 0 | -$0.03 — | |
| SAMCO Inc. 6387.T | $2,179 14.71 USD |
+1.35
|
$17.5B 118.15M USD | $6.7K 45.23 USD | $2,150 14.51 USD | $2,180 14.72 USD | $17.5B 118.15M USD | 12.16 | $179.1 1.21 USD | |
| SAMCO Inc. SMU.F | $13 14.21 USD |
-5.11
|
$105.01M 114.79M USD | $20 21.86 USD | $13 14.21 USD | $13 14.21 USD | $105.01M 114.79M USD | 11.81 | $1.1 1.2 USD | |
| Sanko Gosei Ltd. 7888.T | $548 3.7 USD |
+1.48
|
$16.71B 112.76M USD | $34K 229.51 USD | $540 3.65 USD | $549 3.71 USD | $16.71B 112.76M USD | 5.20 | $105.25 0.71 USD | |
| Kec Corporation 092220.KS | $720 0.54 USD |
+0.42
|
$144.55B 109.11M USD | $171.13K 129.17 USD | $710 0.54 USD | $723 0.55 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.85 1.2 USD |
-0.14
|
$2.48B 78.78M USD | $169K 5.37K USD | $36.8 1.17 USD | $37.85 1.2 USD | $2.48B 78.78M USD | 6.49 | $5.83 0.19 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+1.94
|
$67.41M 73.69M USD | $10 10.93 USD | $5.15 5.63 USD | $5.25 5.74 USD | $67.41M 73.69M USD | 25.00 | $0.21 0.23 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.4 1.92 USD |
0
|
$2.26B 71.87M USD | $6 0.19 USD | $60 1.91 USD | $61.9 1.97 USD | $2.26B 71.87M USD | 15.09 | $4 0.13 USD | |
| REC Silicon ASA RNWEF | $0.17 — |
0
|
$71.51M — | $10K — | $0.13 — | $0.13 — | $71.51M — | 0 | -$0.25 — | |
| Miraial Co., Ltd. 4238.T | $1,140 7.7 USD |
-0.26
|
$10.3B 69.51M USD | $1.4K 9.45 USD | $1,136 7.67 USD | $1,148 7.75 USD | $10.3B 69.51M USD | 12.80 | $89.04 0.6 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEY | $0.16 — |
0
|
$66.96M — | $1K — | $0.1 — | $0.1 — | $66.96M — | 0 | -$0.25 — | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
-18.91
|
$55.9M 61.11M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $55.9M 61.11M USD | 0 | -$0.22 -0.2 USD | |
| AMIDA Technology, Inc. 6735.TWO | $43.5 1.38 USD |
+0.46
|
$1.91B 60.79M USD | $2K 63.55 USD | $43.5 1.38 USD | $43.5 1.38 USD | $1.91B 60.79M USD | 20.51 | $2.12 0.07 USD | |
| Nova Ltd. NVMI.TA | $67,700 197.41 USD |
-1.17
|
$19.92B 58.08M USD | $42.62K 124.28 USD | $65,510 191.02 USD | $67,700 197.41 USD | $19.92B 58.08M USD | 30.22 | $22.4 0.07 USD | |
| Riber S.A. RI7.F | $2.32 2.54 USD |
+0.87
|
$49.88M 54.52M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.88M 54.52M USD | 10.08 | $0.23 0.25 USD | |
| AXT, Inc. AHV.F | $1.01 1.1 USD |
+0.2
|
$47.14M 51.53M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $47.14M 51.53M USD | 0 | -$0.24 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}