Le pays : Taïwan Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (33)
- Taiwan (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (60)
Equipements et matériaux semi-conducteurs (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
+0.43
|
$86.61B 2.75B USD | $2.78M 88.33K USD | $115.5 3.67 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$69.4B 2.21B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
-0.29
|
$45.21B 1.44B USD | $3.62M 115.14K USD | $171.5 5.45 USD | $179 5.69 USD | $45.21B 1.44B USD | 40.82 | $4.25 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
0
|
$37.02B 1.18B USD | $1.6M 50.97K USD | $76.1 2.42 USD | $77.2 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 38.61 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.26B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.26B 1.12B USD | 16.53 | $4.5 0.14 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $180.09K 5.72K USD | $56.6 1.8 USD | $57.4 1.82 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298 9.47 USD |
+0.68
|
$32.12B 1.02B USD | $389.09K 12.36K USD | $296 9.41 USD | $301.5 9.58 USD | $32.12B 1.02B USD | 12.56 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $540 17.16 USD |
+0.19
|
$31.4B 997.71M USD | $4.33M 137.68K USD | $531 16.87 USD | $575 18.27 USD | $31.4B 997.71M USD | 52.73 | $10.24 0.33 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.21 | $21.83 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.4 2.33 USD |
-0.81
|
$28.47B 904.58M USD | $341.47K 10.85K USD | $72.7 2.31 USD | $75.6 2.4 USD | $28.47B 904.58M USD | 24.71 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190.5 6.05 USD |
-1.55
|
$27.75B 881.83M USD | $10.18M 323.55K USD | $189.5 6.02 USD | $198.5 6.31 USD | $27.75B 881.83M USD | 32.61 | $5.84 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284 9.02 USD |
-0.87
|
$26.28B 835.02M USD | $180.2K 5.73K USD | $284 9.02 USD | $290 9.21 USD | $26.28B 835.02M USD | 887.50 | $0.32 0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108 3.43 USD |
-1.37
|
$22.58B 717.43M USD | $429.63K 13.65K USD | $107 3.4 USD | $111.5 3.54 USD | $22.58B 717.43M USD | 11.75 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.63
|
$20.73B 658.61M USD | $133.97K 4.26K USD | $312 9.91 USD | $319.5 10.15 USD | $20.73B 658.61M USD | 11.58 | $27.2 0.86 USD | |
| Panjit International Inc. 2481.TW | $51 1.62 USD |
-1.54
|
$19.49B 619.23M USD | $1.41M 44.81K USD | $50.6 1.61 USD | $52.9 1.68 USD | $19.49B 619.23M USD | 19.31 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
0
|
$19.05B 605.17M USD | $1.37M 43.67K USD | $102 3.24 USD | $106.5 3.38 USD | $19.05B 605.17M USD | 30.02 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.95 1.05 USD |
+0.15
|
$15.71B 499.1M USD | $1.63M 51.89K USD | $32.65 1.04 USD | $33.45 1.06 USD | $15.71B 499.1M USD | 13.17 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
0
|
$12.79B 406.29M USD | $393.64K 12.51K USD | $70.2 2.23 USD | $71.9 2.28 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.2 2.96 USD |
-0.85
|
$12.7B 403.53M USD | $129.81K 4.12K USD | $92.8 2.95 USD | $95.1 3.02 USD | $12.7B 403.53M USD | 15.87 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
-0.69
|
$12.43B 394.85M USD | $1.09M 34.57K USD | $21.6 0.69 USD | $22.3 0.71 USD | $12.43B 394.85M USD | 360.83 | $0.06 0.001 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76 2.41 USD |
-4.16
|
$12.22B 388.39M USD | $4.69M 148.97K USD | $76 2.41 USD | $80.4 2.55 USD | $12.22B 388.39M USD | 39.58 | $1.92 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26 0.83 USD |
-1.14
|
$11.5B 365.34M USD | $185.25K 5.89K USD | $26 0.83 USD | $26.5 0.84 USD | $11.5B 365.34M USD | 16.45 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.7 3.04 USD |
-0.73
|
$10.95B 347.99M USD | $128.31K 4.08K USD | $95.5 3.03 USD | $97.3 3.09 USD | $10.95B 347.99M USD | 15.63 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-1.25
|
$9.15B 290.64M USD | $612.64K 19.47K USD | $31.5 1 USD | $32.75 1.04 USD | $9.15B 290.64M USD | 40.12 | $0.79 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.3 2.46 USD |
-1.65
|
$8.78B 279.03M USD | $6.92M 219.95K USD | $76.8 2.44 USD | $80.9 2.57 USD | $8.78B 279.03M USD | 0 | -$0.93 -0.02 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
+0.48
|
$8.6B 273.26M USD | $169.51K 5.39K USD | $105 3.34 USD | $107.5 3.42 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| GEM Services, Inc. 6525.TW | $66.5 2.11 USD |
+0.61
|
$8.58B 272.68M USD | $284.96K 9.05K USD | $66 2.1 USD | $67.1 2.13 USD | $8.58B 272.68M USD | 12.57 | $5.29 0.17 USD | |
| Keystone Microtech Corporation 6683.TWO | $309.5 9.83 USD |
-1.75
|
$8.47B 269.24M USD | $374.02K 11.88K USD | $309 9.82 USD | $321.5 10.22 USD | $8.47B 269.24M USD | 18.46 | $16.76 0.53 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.65 1.51 USD |
+0.85
|
$8.34B 264.93M USD | $356.92K 11.34K USD | $47.25 1.5 USD | $48.45 1.54 USD | $8.34B 264.93M USD | 40.72 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.6 0.81 USD |
-1.54
|
$8.34B 264.86M USD | $1.27M 40.47K USD | $25.55 0.81 USD | $26.8 0.85 USD | $8.34B 264.86M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
-0.15
|
$8B 254.04M USD | $161.58K 5.13K USD | $33.65 1.07 USD | $34.1 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125.5 3.99 USD |
-0.79
|
$7.06B 224.26M USD | $431.76K 13.72K USD | $125 3.97 USD | $129.5 4.11 USD | $7.06B 224.26M USD | 17.33 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
+0.77
|
$6.6B 209.71M USD | $1.29M 40.84K USD | $13 0.41 USD | $13.5 0.43 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.05 0.92 USD |
-0.68
|
$6.21B 197.23M USD | $915.61K 29.09K USD | $28.8 0.92 USD | $30 0.95 USD | $6.21B 197.23M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.5 1.16 USD |
-1.48
|
$6.02B 191.16M USD | $1.63M 51.86K USD | $36.5 1.16 USD | $39.1 1.24 USD | $6.02B 191.16M USD | 405.55 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $51.3 1.63 USD |
-1.54
|
$5.85B 185.87M USD | $157.88K 5.02K USD | $51.3 1.63 USD | $52.8 1.68 USD | $5.85B 185.87M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.1 0.45 USD |
-1.05
|
$5.28B 167.76M USD | $264.62K 8.41K USD | $14.1 0.45 USD | $14.45 0.46 USD | $5.28B 167.76M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
0
|
$4.99B 158.5M USD | $159.24K 5.06K USD | $34.1 1.08 USD | $34.6 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.8 0.82 USD |
+0.78
|
$3.62B 114.96M USD | $1.4M 44.46K USD | $25.8 0.82 USD | $27 0.86 USD | $3.62B 114.96M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
+0.26
|
$3.24B 102.82M USD | $1.03M 32.69K USD | $76 2.41 USD | $81.9 2.6 USD | $3.24B 102.82M USD | 62.70 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.65 0.53 USD |
-0.3
|
$2.77B 87.98M USD | $291.17K 9.25K USD | $16.6 0.53 USD | $17 0.54 USD | $2.77B 87.98M USD | 28.22 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+0.16
|
$2.5B 79.51M USD | $238.16K 7.57K USD | $30.4 0.97 USD | $32.5 1.03 USD | $2.5B 79.51M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
-1.61
|
$2.45B 77.73M USD | $219.7K 6.98K USD | $54.7 1.74 USD | $57.2 1.82 USD | $2.45B 77.73M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
-1.48
|
$2.26B 71.89M USD | $148.88K 4.73K USD | $46.5 1.48 USD | $48.2 1.53 USD | $2.26B 71.89M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.5 0.62 USD |
-0.51
|
$1.25B 39.82M USD | $71.34K 2.27K USD | $19.5 0.62 USD | $20 0.64 USD | $1.25B 39.82M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.35 0.71 USD |
-1.11
|
$1.23B 39.06M USD | $69.48K 2.21K USD | $22.3 0.71 USD | $22.9 0.73 USD | $1.23B 39.06M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $33 1.05 USD |
+0.15
|
$6.71B 213.25M USD | $28.09K 892.5 USD | $32.85 1.04 USD | $33 1.05 USD | $6.71B 213.25M USD | 11.87 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104 3.3 USD |
-0.95
|
$3.13B 99.51M USD | $90.57K 2.88K USD | $103.5 3.29 USD | $107 3.4 USD | $3.13B 99.51M USD | 14.73 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
0
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.6 1.96 USD |
-0.96
|
$2.31B 73.29M USD | $48.79K 1.55K USD | $61.2 1.94 USD | $62.9 2 USD | $2.31B 73.29M USD | 13.93 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.85 1.55 USD |
+0.41
|
$2.15B 68.27M USD | $6.01K 191.06 USD | $48.65 1.55 USD | $49.2 1.56 USD | $2.15B 68.27M USD | 32.13 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.55 0.65 USD |
+0.49
|
$1.14B 36.09M USD | $36.07K 1.15K USD | $20.55 0.65 USD | $21.4 0.68 USD | $1.14B 36.09M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.15 0.39 USD |
+3.4
|
$966.82M 30.72M USD | $24K 762.67 USD | $11.75 0.37 USD | $12.2 0.39 USD | $966.82M 30.72M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}