$3.35T
Capitalisation boursière totale
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Prépondérance

Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (527)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.7 16.36 USD
+0.16
$11.96T 2.42T USD $66.68K 13.51K USD $79.63 16.14 USD $81 16.42 USD $11.96T 2.42T USD 19.49 $4.14 0.84 USD
Alphabet  GOOG $177.36
-0.33
$2.14T $9.98M $175.94 $178.71 $2.14T 19.77 $8.97
Alphabet Inc.  GOOGL $176.08
-0.39
$2.14T $17.21M $174.58 $177.36 $2.14T 19.65 $8.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOG.NE $29.09 21.59 USD
-0.44
$2.83T 2.1T USD $25.8K 19.15K USD $28.93 21.47 USD $29.32 21.76 USD $2.83T 2.1T USD 20.77 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $153.04 167.29 USD
+0.94
$1.88T 2.06T USD $29.58K 32.33K USD $151.02 165.09 USD $153.76 168.08 USD $1.88T 2.06T USD 19.72 $7.76 8.48 USD
Alphabet Inc.  ABEC.DE $154.24 168.61 USD
+0.9
$1.88T 2.05T USD $4.66K 5.1K USD $152.24 166.42 USD $154.74 169.15 USD $1.88T 2.05T USD 19.90 $7.75 8.47 USD
Alphabet Inc.  ABEA.F $153.48 167.77 USD
+0.58
$1.87T 2.05T USD $3.05K 3.33K USD $151 165.06 USD $153.52 167.82 USD $1.87T 2.05T USD 19.80 $7.75 8.47 USD
Meta Platforms  META $697.97
-0.59
$1.75T $6.02M $696.8 $705.97 $1.75T 27.30 $25.56
Meta Platforms, Inc.  FB2A.DE $609.8 666.59 USD
+0.48
$1.54T 1.68T USD $6.51K 7.11K USD $602.6 658.72 USD $611.3 668.23 USD $1.54T 1.68T USD 27.53 $22.15 24.21 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
TENCENT  0700.HK $513.5 65.66 USD
+0.79
$4.67T 596.7B USD $11.53M 1.47M USD $506.5 64.76 USD $514 65.72 USD $4.67T 596.7B USD 22.95 $22.37 2.86 USD
Tencent Holdings Limited  TCTZF $65.25
-0.08
$593.19B $111 $65.25 $65.25 $593.19B 22.89 $2.85
Tencent  TCEHY $65.24
+0.55
$593.1B $215.53K $65.11 $65.46 $593.1B 22.89 $2.85
Prosus N.V.  0A28.IL $46.9 51.27 USD
-0.31
$266.16B 290.95B USD $369.04K 403.41K USD $46.24 50.54 USD $46.97 51.34 USD $266.16B 290.95B USD 16.39 $2.86 3.13 USD
Spotify Technology  SPOT $721.02
+0.76
$147.85B $755.45K $711.04 $728.8 $147.85B 111.95 $6.44
Prosus N.V.  PROSY $10.65
-1.39
$120.15B $58.4K $10.65 $10.75 $120.15B 16.90 $0.63
Prosus N.V.  PRX.AS $46.62 50.96 USD
-0.79
$104.93B 114.71B USD $1.68M 1.83M USD $46.23 50.54 USD $46.93 51.3 USD $104.93B 114.71B USD 17.01 $2.74 3 USD
DoorDash  DASH $219.09
-1.19
$92.84B $1.24M $218.85 $222.18 $92.84B 273.85 $0.8
Naspers Limited  NPSNY $58.79
-2.73
$46.67B $3.48K $58.74 $59.6 $46.67B 15.97 $3.68
KUAISHOU-W  1024.HK $59.4 7.6 USD
-1
$254.47B 32.54B USD $25.38M 3.25M USD $58.9 7.53 USD $60.55 7.74 USD $254.47B 32.54B USD 15.63 $3.8 0.49 USD
Baidu, Inc.  9888.HK $85.25 10.9 USD
-0.18
$234.86B 30.03B USD $4.47M 572.16K USD $84.75 10.84 USD $85.85 10.98 USD $234.86B 30.03B USD 8.60 $9.91 1.27 USD
Baidu  BAIDF $9.57
-16.78
$29.95B $400 $9.57 $9.57 $29.95B 7.59 $1.26
Baidu  BIDU $86.13
-1.28
$29.53B $1.03M $86 $86.86 $29.53B 8.51 $10.11
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Tencent Music Entertainment  TME $18.28
-3.1
$27.96B $2.29M $18.19 $18.75 $27.96B 21.49 $0.85
Baidu, Inc.  B1CB.F $9.33 10.2 USD
-1.77
$25.44B 27.81B USD $180 196.76 USD $9.32 10.18 USD $9.45 10.33 USD $25.44B 27.81B USD 8.56 $1.09 1.19 USD
Pinterest  PINS $34.67
-1.58
$23.46B $4.17M $34.57 $35.25 $23.46B 12.74 $2.72
REA Group Limited  REA.AX $235.91 156.14 USD
-0.49
$31.17B 20.63B USD $132.84K 87.92K USD $234.17 154.98 USD $237.56 157.23 USD $31.17B 20.63B USD 50.51 $4.67 3.09 USD
Twilio  TWLO $115.64
-0.88
$17.66B $630.7K $115.21 $116.99 $17.66B 0 -$0.23
Zillow  Z $68.78
-3.05
$16.54B $1.04M $68.5 $70.56 $16.54B 0 -$0.35
Zillow Group, Inc.  ZG $66.58
-4.48
$16.29B $290.84K $66.52 $69.2 $16.29B 0 -$0.35
Snap  SNAP $8.18
-1.15
$13.66B $13.37M $8.12 $8.33 $13.66B 0 -$0.31
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,475.4 17.85 USD
-0.87
$954.83B 11.55B USD $579.03K 7.01K USD $1,470.8 17.79 USD $1,500.2 18.15 USD $954.83B 11.55B USD 495.10 $2.98 0.04 USD
Auto Trader  ATDRY $2.69
-1.47
$9.56B $19.31K $2.69 $2.72 $9.56B 24.45 $0.11
CAR Group Limited  CAR.AX $37.13 24.57 USD
+1.23
$14.03B 9.29B USD $795.13K 526.26K USD $36.82 24.37 USD $37.19 24.61 USD $14.03B 9.29B USD 54.60 $0.68 0.45 USD
Rightmove plc  RTMVY $20.86
-0.57
$8.1B $7.84K $20.86 $20.97 $8.1B 31.60 $0.66
Match  MTCH $30.21
-1.88
$7.41B $1.65M $29.99 $30.66 $7.41B 14.95 $2.02
NetEase Cloud Music Inc.  9899.HK $246.6 31.53 USD
-0.08
$51.67B 6.61B USD $831.08K 106.26K USD $243.6 31.15 USD $254.6 32.55 USD $51.67B 6.61B USD 30.44 $8.1 1.04 USD
SEEK Limited  SEK.AX $23.83 15.77 USD
-0.63
$8.5B 5.63B USD $490.74K 324.8K USD $23.63 15.64 USD $24.24 16.04 USD $8.5B 5.63B USD 198.58 $0.12 0.08 USD
SEEK Limited  SKLTY $30.8
-1.41
$5.5B $300 $30.8 $30.87 $5.5B 192.50 $0.16
MEITU  1357.HK $7.65 0.98 USD
-3.77
$34.88B 4.46B USD $93.33M 11.93M USD $7.62 0.97 USD $8.25 1.05 USD $34.88B 4.46B USD 38.25 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.8299 0.91 USD
-4.6
$3.81B 4.17B USD $30.04K 32.84K USD $0.8299 0.91 USD $0.8299 0.91 USD $3.81B 4.17B USD 41.50 $0.02 0.02 USD
CHINA LIT  0772.HK $30.55 3.91 USD
-1.45
$31.19B 3.99B USD $5.73M 733.19K USD $30.3 3.87 USD $31.65 4.05 USD $31.19B 3.99B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,666 18 USD
-0.04
$527.28B 3.56B USD $644.3K 4.35K USD $2,658.5 17.95 USD $2,699.5 18.22 USD $527.28B 3.56B USD 26.30 $101.35 0.68 USD
Autohome  ATHM $25.68
-0.89
$3.04B $163.83K $25.52 $25.97 $3.04B 14.10 $1.82
IAC Inc.  IAC $37.05
-2.19
$2.96B $440.9K $36.96 $37.6 $2.96B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $263 25.67 USD
-3.31
$25.02B 2.44B USD $472.55K 46.13K USD $261.6 25.54 USD $271 26.45 USD $25.02B 2.44B USD 49.34 $5.33 0.52 USD
Weibo Corporation  9898.HK $76.9 9.83 USD
+1.25
$18.59B 2.38B USD $90.76K 11.6K USD $75.9 9.7 USD $77.35 9.89 USD $18.59B 2.38B USD 7.01 $10.97 1.4 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.44 1.87 USD
-2.61
$17.04B 2.37B USD $41.42M 5.76M USD $13.36 1.86 USD $13.76 1.91 USD $17.04B 2.37B USD 31.25 $0.43 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Weibo  WB $9.62
-1.64
$2.33B $417.43K $9.6 $9.8 $2.33B 6.97 $1.38
Yelp  YELP $35.49
-0.39
$2.27B $383.64K $35.2 $35.83 $2.27B 17.39 $2.04
Genius Sports  GENI $9.55
-3.24
$2.26B $1.51M $9.48 $9.79 $2.26B 0 -$0.19
Visual China Group Co.,Ltd.  000681.SZ $19.97 2.78 USD
-1.82
$13.99B 1.95B USD $20.15M 2.8M USD $19.9 2.77 USD $20.45 2.84 USD $13.99B 1.95B USD 117.47 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.37 2.89 USD
+0.23
$2.76B 1.83B USD $483.51K 320.02K USD $4.36 2.89 USD $4.38 2.9 USD $2.76B 1.83B USD 48.55 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.32 3.24 USD
-0.34
$12.1B 1.68B USD $3.1M 430.45K USD $23.25 3.23 USD $23.58 3.28 USD $12.1B 1.68B USD 49.61 $0.47 0.07 USD
Opera  OPRA $18.37
-0.19
$1.64B $346.41K $18 $18.46 $1.64B 19.74 $0.93
Groupon  GRPN $35.8
+1.12
$1.43B $776.4K $34.5 $36.42 $1.43B 0 -$1
Hello  MOMO $8.44
-0.41
$1.36B $939.19K $8.39 $8.52 $1.36B 7.95 $1.06
Taboola.com  TBLA $3.7
+3.93
$1.19B $2.69M $3.59 $3.77 $1.19B 92.50 $0.04
MAOYAN ENT  1896.HK $7.97 1.02 USD
-0.38
$9.18B 1.17B USD $3.97M 508.07K USD $7.91 1.01 USD $8.16 1.04 USD $9.18B 1.17B USD 44.27 $0.18 0.02 USD
Fiverr  FVRR $29.62
-0.87
$1.06B $215.08K $29.23 $29.96 $1.06B 61.70 $0.48
SHANGHAI GANGLIAN  300226.SZ $21.69 3.02 USD
+1.12
$6.91B 961.22M USD $9.91M 1.38M USD $21.45 2.98 USD $21.96 3.05 USD $6.91B 961.22M USD 42.52 $0.51 0.07 USD
Hubei Century Network Technology Inc.  300494.SZ $13.43 1.87 USD
-3.52
$6.59B 915.96M USD $35.09M 4.88M USD $13.31 1.85 USD $13.91 1.93 USD $6.59B 915.96M USD 0 -$0.51 -0.07 USD
Jiayin  JFIN $17.12
-3.5
$913.42M $115.88K $17 $17.96 $913.42M 4.94 $3.46
Just Dial Limited  JUSTDIAL.NS $880.4 10.65 USD
-0.13
$74.95B 906.72M USD $180.01K 2.18K USD $875.2 10.59 USD $902.4 10.92 USD $74.95B 906.72M USD 12.82 $68.67 0.83 USD
EverQuote  EVER $24.75
+1.68
$894.87M $186.41K $24.11 $25.31 $894.87M 23.79 $1.04
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.51 4.38 USD
-0.85
$6.27B 871.23M USD $2.8M 389.96K USD $31.22 4.34 USD $31.88 4.43 USD $6.27B 871.23M USD 70.02 $0.45 0.06 USD
Angi  ANGI $15.45
-1.87
$741.16M $595.32K $15.42 $15.87 $741.16M 14.99 $1.03
MediaAlpha  MAX $10.85
-0.55
$711.92M $137.06K $10.72 $10.98 $711.92M 37.41 $0.29
Nextdoor  KIND $1.67
+7.66
$638.46M $1.59M $1.56 $1.67 $638.46M 0 -$0.24
Shutterstock  SSTK $17.86
-2.3
$629.63M $62.66K $17.86 $18.24 $629.63M 16.38 $1.09
Thryv  THRY $12.98
0
$567.72M $128.91K $12.81 $13.17 $567.72M 0 -$2.46
TechTarget  TTGT $6.77
-5.12
$483.62M $380.79K $6.75 $7.21 $483.62M 0 -$2.65
Perion Network  PERI $9.66
-0.62
$435.06M $91.83K $9.56 $9.8 $435.06M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.89 2.21 USD
-1.37
$3.01B 418.93M USD $5.28M 734.5K USD $15.7 2.18 USD $16.18 2.25 USD $3.01B 418.93M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.91
+2.97
$392.57M $411.63K $1.83 $1.95 $392.57M 0 -$0.03
Zhihu  ZH $3.78
-4.3
$336.78M $129.37K $3.74 $3.9 $336.78M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.18 0.15 USD
+1.72
$2.29B 292.32M USD $1.03M 131.44K USD $1.15 0.15 USD $1.18 0.15 USD $2.29B 292.32M USD 10.72 $0.11 0.01 USD
trivago  TRVG $3.95
+0.77
$278.15M $34.9K $3.89 $4.03 $278.15M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $29.15 0.93 USD
-1.69
$8.74B 277.87M USD $49.43K 1.57K USD $29.05 0.92 USD $29.55 0.94 USD $8.74B 277.87M USD 28.57 $1.02 0.03 USD
The Arena  AREN $5.45
-4.39
$259.21M $92.19K $5.19 $5.64 $259.21M 16.02 $0.34
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.65 2.59 USD
-0.9
$1.49B 207.68M USD $1.48M 205.12K USD $18.35 2.55 USD $19.07 2.65 USD $1.49B 207.68M USD 0 -$0.45 -0.06 USD
HomeToGo SE  HTG.DE $1.47 1.61 USD
+7.3
$180.16M 196.94M USD $262.08K 286.49K USD $1.33 1.45 USD $1.69 1.84 USD $180.16M 196.94M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $6.47
-1.37
$195.26M $20.63K $6.45 $6.67 $195.26M 0 -$1.37
HomeToGo SE  HTG.F $1.3 1.42 USD
+1.56
$165.28M 180.67M USD $777 849.37 USD $1.3 1.42 USD $1.3 1.42 USD $165.28M 180.67M USD 0 -$0.26 -0.2 USD
LIFULL Co.,Ltd.  2120.T $191 1.29 USD
0
$24.47B 165.2M USD $1.08M 7.27K USD $188 1.27 USD $197 1.33 USD $24.47B 165.2M USD 0 -$68.23 -0.4 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $16.84K 1.64K USD $26.5 2.59 USD $26.6 2.6 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
TrueCar  TRUE $1.61
+0.31
$140.72M $71.45K $1.56 $1.63 $140.72M 0 -$0.4
Méliuz S.A.  CASH3.SA $7.1 1.44 USD
-1.12
$619.04M 125.47M USD $2.3M 465.75K USD $7.03 1.42 USD $7.25 1.47 USD $619.04M 125.47M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $3.94
-4.76
$120.92M $2.21K $3.94 $4.31 $120.92M 0 -$2.9
Cookpad Inc.  2193.T $192 1.3 USD
+2.13
$15B 101.25M USD $476.7K 3.22K USD $186 1.26 USD $192 1.3 USD $15B 101.25M USD 15.05 $12.75 0.09 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.7099 0.09 USD
-4.05
$789.94M 101M USD $1.91M 244.09K USD $0.6899 0.09 USD $0.7299 0.09 USD $789.94M 101M USD 35.50 $0.02 0.002 USD
Zoomd Technologies Ltd.  ZOMD.V $1.13 0.84 USD
-1.74
$112.06M 83.16M USD $45.49K 33.75K USD $1.12 0.83 USD $1.16 0.86 USD $112.06M 83.16M USD 7.53 $0.15 0.11 USD
Airtasker Limited  ART.AX $0.28 0.18 USD
+1.85
$124.94M 82.69M USD $96.66K 63.97K USD $0.27 0.18 USD $0.28 0.18 USD $124.94M 82.69M USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici