Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.15 15.23 USD |
-2.21
|
$10.99T 2.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.99T 2.23T USD | 19.12 | $3.93 0.8 USD | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
-0.88
|
$1.95T — | $1.39K — | $156.8 — | $157 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $155.6 — |
-0.77
|
$1.94T — | $108 — | $154 — | $154.6 — | $1.94T — | 28.81 | $5.4 — | |
| Alphabet Inc. GOOGL | $153.33 — |
-1.91
|
$1.88T — | $27.45M — | $151.51 — | $155.88 — | $1.88T — | 19.09 | $8.03 — | |
| Alphabet GOOG | $155.5 — |
-2
|
$1.88T — | $16.57M — | $153.91 — | $158.17 — | $1.88T — | 19.34 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $25.63 19.02 USD |
-2.03
|
$2.5T 1.85T USD | $121.88K 90.44K USD | $25.4 18.85 USD | $26 19.29 USD | $2.5T 1.85T USD | 18.30 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $136.92 149.67 USD |
-1.37
|
$1.67T 1.82T USD | $88.52K 96.77K USD | $134.4 146.92 USD | $137.22 150 USD | $1.67T 1.82T USD | 19.31 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.F | $136.26 148.95 USD |
+1.99
|
$1.67T 1.82T USD | $89 97.29 USD | $136.26 148.95 USD | $136.26 148.95 USD | $1.67T 1.82T USD | 19.21 | $7.09 7.75 USD | |
| Alphabet Inc. ABEC.DE | $138.84 151.77 USD |
-1.57
|
$1.67T 1.82T USD | $26.23K 28.67K USD | $136.54 149.26 USD | $139.26 152.23 USD | $1.67T 1.82T USD | 19.55 | $7.1 7.76 USD | |
| Meta Platforms, Inc. 0QZI.IL | $512.5 — |
-3.3
|
$1.31T — | $2.89K — | $502.31 — | $508.5 — | $1.31T — | 44.87 | $11.42 — | |
| Meta Platforms META | $502.31 — |
-3.68
|
$1.27T — | $18.45M — | $495.63 — | $513.37 — | $1.27T — | 21.05 | $23.86 — | |
| Meta Platforms, Inc. FB2A.DE | $450.7 492.68 USD |
-4.02
|
$1.11T 1.21T USD | $16.81K 18.38K USD | $444.45 485.84 USD | $455.65 498.09 USD | $1.11T 1.21T USD | 21.43 | $21.03 22.99 USD | |
| TENCENT 0700.HK | $458.4 58.61 USD |
+2.32
|
$4.17T 533.74B USD | $18.01M 2.3M USD | $449.8 57.51 USD | $462 59.07 USD | $4.17T 533.74B USD | 21.05 | $21.77 2.78 USD | |
| Tencent TCEHY | $57.8 — |
-0.09
|
$526.34B — | $1.04M — | $57.55 — | $58.43 — | $526.34B — | 20.56 | $2.81 — | |
| Tencent Holdings Limited TCTZF | $57.16 — |
-1.45
|
$525.91B — | $1.55K — | $56.25 — | $58 — | $525.91B — | 20.34 | $2.81 — | |
| Prosus N.V. 0A28.IL | $37.17 40.63 USD |
-0.17
|
$210.96B 230.6B USD | $13M 14.21M USD | $0 0 USD | $0 0 USD | $210.96B 230.6B USD | 12.99 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $563.07 — |
-1.63
|
$115.26B — | $1.89M — | $553 — | $573.68 — | $115.26B — | 90.09 | $6.25 — | |
| Prosus PROSF | $40.1 — |
0
|
$97.91B — | $10 — | $38.87 — | $38.87 — | $97.91B — | 12.64 | $3.17 — | |
| Prosus N.V. PROSY | $8.45 — |
-0.59
|
$97.91B — | $224.65K — | $8.36 — | $8.52 — | $97.91B — | 13.41 | $0.63 — | |
| Prosus N.V. PRX.AS | $37.72 41.23 USD |
-1.01
|
$86.35B 94.39B USD | $3.15M 3.44M USD | $36.91 40.35 USD | $37.86 41.39 USD | $86.35B 94.39B USD | 13.42 | $2.81 3.07 USD | |
| DoorDash DASH | $179.39 — |
-1.19
|
$75.36B — | $3.58M — | $176.6 — | $182.64 — | $75.36B — | 618.58 | $0.29 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $2.21K — | $84.36 — | $85 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $46.99 — |
+0.41
|
$38.46B — | $8.16K — | $46.8 — | $47.5 — | $38.46B — | 12.76 | $3.68 — | |
| Baidu, Inc. 9888.HK | $82.65 10.57 USD |
+2.67
|
$227.3B 29.06B USD | $3.53M 451.43K USD | $80.15 10.25 USD | $82.75 10.58 USD | $227.3B 29.06B USD | 9.42 | $8.77 1.12 USD | |
| Baidu BIDU | $82.5 — |
-2.42
|
$28.54B — | $2.62M — | $81.81 — | $83.7 — | $28.54B — | 9.12 | $9.04 — | |
| Baidu BAIDF | $11 — |
0
|
$28.54B — | $511 — | $11 — | $12.58 — | $28.54B — | 9.73 | $1.13 — | |
| Baidu, Inc. B1CB.F | $9.4 10.27 USD |
0
|
$25.6B 27.98B USD | $900 983.82 USD | $9.16 10.01 USD | $9.4 10.27 USD | $25.6B 27.98B USD | 9.39 | $1 1.09 USD | |
| KUAISHOU-W 1024.HK | $50.1 6.41 USD |
+2.87
|
$215.02B 27.49B USD | $20.26M 2.59M USD | $48.6 6.21 USD | $50.45 6.45 USD | $215.02B 27.49B USD | 13.54 | $3.7 0.47 USD | |
| Tencent Music Entertainment TME | $12.33 — |
-3.6
|
$21.39B — | $5.06M — | $12.24 — | $12.49 — | $21.39B — | 21.25 | $0.58 — | |
| REA Group Limited REA.AX | $239.99 158.84 USD |
+0.94
|
$31.71B 20.99B USD | $102.15K 67.61K USD | $236.36 156.44 USD | $240.32 159.06 USD | $31.71B 20.99B USD | 51.50 | $4.66 3.08 USD | |
| Pinterest PINS | $25.45 — |
-2.08
|
$17.21B — | $9.13M — | $24.94 — | $25.96 — | $17.21B — | 9.53 | $2.67 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $0 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Zillow Group, Inc. ZG | $61.42 — |
-2.6
|
$15.09B — | $319.46K — | $60.27 — | $62.59 — | $15.09B — | 0 | -$0.48 — | |
| Zillow Z | $62.47 — |
-2.53
|
$15.09B — | $2.76M — | $61.37 — | $63.7 — | $15.09B — | 0 | -$0.48 — | |
| Snap SNAP | $7.74 — |
-1.65
|
$13.13B — | $34.38M — | $7.59 — | $7.88 — | $13.13B — | 0 | -$0.42 — | |
| Twilio TWLO | $85.77 — |
-2.88
|
$13.09B — | $2.09M — | $84.02 — | $88.07 — | $13.09B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $7.83 — |
-1.01
|
$11.82B — | $2K — | $7.79 — | $7.79 — | $11.82B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.58 — |
+0.39
|
$9.18B — | $11.58K — | $2.57 — | $2.61 — | $9.18B — | 25.80 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.68 21.63 USD |
+0.18
|
$12.34B 8.17B USD | $591.01K 391.16K USD | $32.3 21.38 USD | $32.8 21.71 USD | $12.34B 8.17B USD | 49.51 | $0.66 0.44 USD | |
| Rightmove plc RTMVY | $19.22 — |
-0.21
|
$7.62B — | $4.59K — | $19.13 — | $19.47 — | $7.62B — | 30.03 | $0.64 — | |
| Match MTCH | $28.65 — |
-1.48
|
$7.17B — | $3.35M — | $28.41 — | $29.13 — | $7.17B — | 14.18 | $2.02 — | |
| SEEK Limited SEK.AX | $20.35 13.47 USD |
-1.93
|
$7.26B 4.81B USD | $1.01M 667.45K USD | $20.14 13.33 USD | $20.79 13.76 USD | $7.26B 4.81B USD | 169.58 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $26.06 — |
-0.08
|
$4.69B — | $5.43K — | $26.08 — | $26.55 — | $4.69B — | 162.87 | $0.16 — | |
| NetEase Cloud Music Inc. 9899.HK | $156.2 19.97 USD |
+3.79
|
$32.73B 4.18B USD | $453.75K 58.02K USD | $149.6 19.13 USD | $158.4 20.25 USD | $32.73B 4.18B USD | 19.84 | $7.87 1.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $371.6 36.27 USD |
-1.43
|
$35.86B 3.5B USD | $89.4K 8.73K USD | $370 36.12 USD | $379.2 37.01 USD | $35.86B 3.5B USD | 74.02 | $5.02 0.49 USD | |
| CHINA LIT 0772.HK | $25.2 3.22 USD |
+1.2
|
$25.8B 3.3B USD | $1.93M 247.03K USD | $24.65 3.15 USD | $25.25 3.23 USD | $25.8B 3.3B USD | 0 | -$0.22 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,426.5 16.38 USD |
+10.62
|
$479.8B 3.24B USD | $2.84M 19.15K USD | $2,214 14.95 USD | $2,429 16.4 USD | $479.8B 3.24B USD | 23.43 | $103.53 0.7 USD | |
| Autohome ATHM | $25.51 — |
-2.86
|
$3.08B — | $531.54K — | $24.67 — | $26.12 — | $3.08B — | 13.93 | $1.83 — | |
| MEITU 1357.HK | $4.59 0.59 USD |
-0.43
|
$20.93B 2.68B USD | $28.56M 3.65M USD | $4.52 0.58 USD | $4.65 0.59 USD | $20.93B 2.68B USD | 24.15 | $0.19 0.02 USD | |
| IAC Inc. IAC | $32.75 — |
-3.02
|
$2.62B — | $873.21K — | $32.18 — | $33.76 — | $2.62B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.22 — |
+0.59
|
$2.38B — | $3.99M — | $9.9 — | $10.32 — | $2.38B — | 0 | -$0.27 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.18 1.83 USD |
+2.73
|
$16.71B 2.32B USD | $30.44M 4.23M USD | $12.77 1.78 USD | $13.27 1.85 USD | $16.71B 2.32B USD | 32.95 | $0.4 0.06 USD | |
| Yelp YELP | $33.55 — |
-0.97
|
$2.18B — | $632.89K — | $33.32 — | $34.13 — | $2.18B — | 17.84 | $1.88 — | |
| Weibo Corporation 0LUG.IL | $7.55 — |
-2.58
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 6.04 | $1.25 — | |
| Weibo Corporation 9898.HK | $60.6 7.75 USD |
+1.25
|
$14.84B 1.9B USD | $87.84K 11.23K USD | $58.85 7.52 USD | $60.9 7.79 USD | $14.84B 1.9B USD | 6.73 | $9 1.15 USD | |
| Weibo WB | $7.54 — |
-2.2
|
$1.89B — | $2.19M — | $7.45 — | $7.59 — | $1.89B — | 6.50 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.08 2.65 USD |
+0.79
|
$13.37B 1.86B USD | $16.43M 2.28M USD | $18.7 2.6 USD | $19.2 2.67 USD | $13.37B 1.86B USD | 127.20 | $0.15 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.96K 227.65K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.75 3.02 USD |
+0.09
|
$11.29B 1.57B USD | $2.52M 349.9K USD | $21.53 2.99 USD | $21.81 3.03 USD | $11.29B 1.57B USD | 40.27 | $0.54 0.08 USD | |
| Opera OPRA | $14.45 — |
-2.69
|
$1.29B — | $393.53K — | $14.41 — | $14.95 — | $1.29B — | 16.05 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.67 0.85 USD |
+0.45
|
$7.68B 981.9M USD | $2.32M 296.51K USD | $6.57 0.84 USD | $6.71 0.86 USD | $7.68B 981.9M USD | 39.23 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.75 — |
-0.36
|
$931.91M — | $1.63M — | $2.73 — | $2.8 — | $931.91M — | 0 | -$0.01 — | |
| Fiverr FVRR | $24.75 — |
-1.98
|
$888.75M — | $333.59K — | $24.31 — | $25.3 — | $888.75M — | 51.56 | $0.48 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.59 2.72 USD |
-0.31
|
$6.24B 868.15M USD | $4.25M 590.25K USD | $19.4 2.7 USD | $19.82 2.76 USD | $6.24B 868.15M USD | 39.17 | $0.5 0.07 USD | |
| Hello MOMO | $5.29 — |
-3.82
|
$868.05M — | $872.16K — | $5.25 — | $5.5 — | $868.05M — | 6.96 | $0.76 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.22 4.34 USD |
+0.77
|
$6.21B 863.22M USD | $4.71M 655.16K USD | $30.52 4.24 USD | $31.79 4.42 USD | $6.21B 863.22M USD | 94.60 | $0.33 0.05 USD | |
| EverQuote EVER | $21.89 — |
+4.09
|
$782M — | $584.55K — | $20.83 — | $21.9 — | $782M — | 24.87 | $0.88 — | |
| Groupon GRPN | $18.96 — |
-0.21
|
$754.81M — | $1.4M — | $18.82 — | $19.85 — | $754.81M — | 0 | -$1.51 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.88 1.51 USD |
-0.55
|
$5.34B 742.04M USD | $9.21M 1.28M USD | $10.78 1.5 USD | $11 1.53 USD | $5.34B 742.04M USD | 0 | -$0.02 -0.002 USD | |
| TechTarget TTGT | $8.4 — |
+3.83
|
$600.22M — | $760.14K — | $8.24 — | $8.9 — | $600.22M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.48 — |
+0.68
|
$571.73M — | $1.79M — | $1.43 — | $1.49 — | $571.73M — | 0 | -$0.25 — | |
| Angi ANGI | $11.43 — |
-5.69
|
$566.22M — | $1.28M — | $11.25 — | $12.05 — | $566.22M — | 16.32 | $0.7 — | |
| Jiayin JFIN | $10.27 — |
-6.12
|
$544.64M — | $220.29K — | $10.01 — | $10.83 — | $544.64M — | 3.76 | $2.73 — | |
| Shutterstock SSTK | $14.98 — |
-2.03
|
$522.81M — | $279.12K — | $14.78 — | $15.32 — | $522.81M — | 14.83 | $1.01 — | |
| Vivid Seats SEAT | $2.42 — |
-12.32
|
$505.59M — | $2.19M — | $2.41 — | $2.75 — | $505.59M — | 40.33 | $0.06 — | |
| MediaAlpha MAX | $7.58 — |
+1.2
|
$497.36M — | $523.51K — | $7.49 — | $7.76 — | $497.36M — | 24.45 | $0.31 — | |
| Thryv THRY | $11.46 — |
+0.17
|
$497.03M — | $387.61K — | $11.16 — | $11.84 — | $497.03M — | 0 | -$2 — | |
| Perion Network PERI | $8.68 — |
+6.9
|
$390.92M — | $1.02M — | $8.31 — | $9.11 — | $390.92M — | 34.71 | $0.25 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.75 2.05 USD |
+5.74
|
$2.8B 388.88M USD | $9.3M 1.29M USD | $13.82 1.92 USD | $14.97 2.08 USD | $2.8B 388.88M USD | 0 | -$0.57 -0.07 USD | |
| Inkeverse Group Limited 3700.HK | $1.51 0.19 USD |
-3.21
|
$2.93B 374.07M USD | $565K 72.24K USD | $1.51 0.19 USD | $1.56 0.2 USD | $2.93B 374.07M USD | 13.72 | $0.11 0.01 USD | |
| Zhihu ZH | $3.64 — |
+0.28
|
$323.3M — | $506.2K — | $3.57 — | $3.69 — | $323.3M — | 0 | -$0.26 — | |
| Outbrain OB | $3.18 — |
-2.45
|
$298.73M — | $203.23K — | $3.13 — | $3.26 — | $298.73M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
-2.39
|
$8.58B 272.63M USD | $160.02K 5.08K USD | $28.6 0.91 USD | $29.25 0.93 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| trivago TRVG | $3.59 — |
-1.91
|
$252.4M — | $73.31K — | $3.51 — | $3.71 — | $252.4M — | 0 | -$0.4 — | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-0.88
|
$213.59M 233.49M USD | $5.99K 6.55K USD | $1.68 1.84 USD | $1.7 1.86 USD | $213.59M 233.49M USD | 0 | -$0.26 -0.2 USD | |
| DouYu DOYU | $6.38 — |
-2.89
|
$201.84M — | $54.29K — | $6.28 — | $6.47 — | $201.84M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.9 2.07 USD |
+0.54
|
$1.19B 165.92M USD | $748.52K 104.08K USD | $14.68 2.04 USD | $15.14 2.11 USD | $1.19B 165.92M USD | 0 | -$0.57 -0.07 USD | |
| The Arena AREN | $2.77 — |
+38.5
|
$131.74M — | $969.02K — | $2.08 — | $2.85 — | $131.74M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.31 — |
+1.55
|
$114.65M — | $253.3K — | $1.26 — | $1.33 — | $114.65M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.59 — |
-1.37
|
$110.18M — | $9.04K — | $3.46 — | $3.59 — | $110.18M — | 0 | -$2.85 — | |
| Cookpad Inc. 2193.T | $177 1.19 USD |
-2.22
|
$14.6B 98.58M USD | $1.18M 7.94K USD | $171 1.15 USD | $179 1.21 USD | $14.6B 98.58M USD | 11.36 | $15.58 0.11 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.24M 90.17M USD | $191.47K 126.73K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.97M 84.51M USD | $1.06M 134.89K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $660.97M 84.51M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.77 3.54 USD |
+4.61
|
$103.57M 76.85M USD | $16.57K 12.3K USD | $4.56 3.38 USD | $4.77 3.54 USD | $103.57M 76.85M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-5.66
|
$108.43M 71.76M USD | $148.71K 98.42K USD | $0.25 0.16 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Méliuz S.A. CASH3.SA | $3.9 0.79 USD |
+1.3
|
$339.98M 68.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98M 68.91M USD | 0 | -$0.09 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
0
|
$524.33M 67.04M USD | $16K 2.05K USD | $1 0.13 USD | $1.05 0.13 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| BuzzFeed BZFD | $1.69 — |
-0.59
|
$65.11M — | $133.74K — | $1.65 — | $1.71 — | $65.11M — | 0 | -$0.91 — | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
-1.18
|
$475.93M 60.85M USD | $43K 5.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $475.93M 60.85M USD | 10.50 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||