Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.25 16.47 USD |
+2.65
|
$11.95T 2.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95T 2.42T USD | 19.81 | $4.1 0.83 USD | |
| Alphabet Inc. GOOGL | $176.62 — |
+1.3
|
$2.12T — | $42.88M — | $172.77 — | $179.43 — | $2.12T — | 19.45 | $9.08 — | |
| Alphabet GOOG | $177.66 — |
+1.43
|
$2.12T — | $31.24M — | $173.88 — | $180.28 — | $2.12T — | 19.52 | $9.1 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.1 21.59 USD |
+1.29
|
$2.84T 2.1T USD | $152.9K 113.46K USD | $28.5 21.15 USD | $29.51 21.9 USD | $2.84T 2.1T USD | 20.78 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $152.06 166.22 USD |
+2.41
|
$1.87T 2.04T USD | $40.06K 43.79K USD | $148.74 162.59 USD | $153.1 167.36 USD | $1.87T 2.04T USD | 19.92 | $7.63 8.34 USD | |
| Alphabet Inc. ABEC.DE | $152.84 167.07 USD |
+2.25
|
$1.87T 2.04T USD | $7K 7.65K USD | $149.42 163.34 USD | $153.5 167.8 USD | $1.87T 2.04T USD | 20.00 | $7.64 8.35 USD | |
| Alphabet Inc. ABEA.F | $150.72 164.76 USD |
+1.63
|
$1.85T 2.03T USD | $5.89K 6.44K USD | $148.72 162.57 USD | $152.92 167.16 USD | $1.85T 2.03T USD | 19.72 | $7.64 8.35 USD | |
| Meta Platforms META | $732.78 — |
+1.68
|
$1.81T — | $11.39M — | $722.72 — | $737.53 — | $1.81T — | 28.17 | $26.01 — | |
| Meta Platforms, Inc. FB2A.DE | $627.7 686.16 USD |
+2.4
|
$1.57T 1.72T USD | $6.97K 7.62K USD | $613.5 670.64 USD | $628.4 686.93 USD | $1.57T 1.72T USD | 28.76 | $21.82 23.85 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent Holdings Limited TCTZF | $63.35 — |
-1.02
|
$583.16B — | $110 — | $63.35 — | $63.35 — | $583.16B — | 22.38 | $2.83 — | |
| Tencent TCEHY | $63.45 — |
-0.83
|
$582.98B — | $399.18K — | $63.16 — | $63.51 — | $582.98B — | 22.34 | $2.84 — | |
| TENCENT 0700.HK | $497.6 63.62 USD |
0
|
$4.52T 577.33B USD | $343.56K 43.93K USD | $497.6 63.62 USD | $497.6 63.62 USD | $4.52T 577.33B USD | 22.22 | $22.39 2.86 USD | |
| Prosus N.V. 0A28.IL | $47.72 52.16 USD |
+0.37
|
$270.79B 296.01B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $270.79B 296.01B USD | 16.68 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $722.12 — |
+0.1
|
$148.08B — | $1.36M — | $713.5 — | $731.98 — | $148.08B — | 109.91 | $6.57 — | |
| Prosus N.V. PROSY | $11.1 — |
-0.54
|
$125.59B — | $13.93K — | $11.04 — | $11.14 — | $125.59B — | 10.77 | $1.03 — | |
| Prosus N.V. PRX.AS | $47.59 52.02 USD |
-0.65
|
$106.95B 116.91B USD | $2.01M 2.19M USD | $47.23 51.62 USD | $47.83 52.28 USD | $106.95B 116.91B USD | 10.81 | $4.4 4.81 USD | |
| DoorDash DASH | $246.06 — |
+1.9
|
$102.32B — | $2.73M — | $240.98 — | $246.39 — | $102.32B — | 303.77 | $0.81 — | |
| Naspers Limited NPSNY | $61.39 — |
-0.61
|
$48.6B — | $277 — | $61.39 — | $61.79 — | $48.6B — | 10.19 | $6.02 — | |
| KUAISHOU-W 1024.HK | $65 8.31 USD |
+0.39
|
$279.95B 35.8B USD | $189.1K 24.18K USD | $65 8.31 USD | $65 8.31 USD | $279.95B 35.8B USD | 17.06 | $3.81 0.49 USD | |
| Tencent Music Entertainment TME | $20.35 — |
+0.3
|
$31.33B — | $4.14M — | $20.12 — | $20.62 — | $31.33B — | 23.94 | $0.85 — | |
| Baidu BIDU | $88.66 — |
-1.79
|
$31.16B — | $2.3M — | $88.11 — | $89.59 — | $31.16B — | 8.90 | $9.96 — | |
| Baidu, Inc. 9888.HK | $87.25 11.16 USD |
-0.8
|
$239.95B 30.68B USD | $44.7K 5.72K USD | $87.25 11.16 USD | $87.25 11.16 USD | $239.95B 30.68B USD | 8.78 | $9.93 1.27 USD | |
| Baidu BAIDF | $11.35 — |
+6.42
|
$29.76B — | $330 — | $11.35 — | $11.35 — | $29.76B — | 8.53 | $1.33 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Pinterest PINS | $35.89 — |
+0.36
|
$24.2B — | $7.56M — | $35 — | $36.07 — | $24.2B — | 13.19 | $2.72 — | |
| REA Group Limited REA.AX | $233.79 154.74 USD |
-0.52
|
$30.89B 20.44B USD | $17.18K 11.37K USD | $233.47 154.52 USD | $238.32 157.73 USD | $30.89B 20.44B USD | 49.95 | $4.68 3.1 USD | |
| Twilio TWLO | $121.49 — |
-0.52
|
$18.64B — | $1.61M — | $121.06 — | $122.95 — | $18.64B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $72.96 — |
+3.89
|
$17.4B — | $857.99K — | $70.61 — | $73.79 — | $17.4B — | 0 | -$0.35 — | |
| Zillow Z | $75.51 — |
+3.98
|
$17.4B — | $3.79M — | $72.69 — | $76.32 — | $17.4B — | 0 | -$0.35 — | |
| Snap SNAP | $9.12 — |
-2.15
|
$15.58B — | $38.79M — | $9.02 — | $9.38 — | $15.58B — | 0 | -$0.3 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,447.1 17.51 USD |
-0.81
|
$936.52B 11.33B USD | $1.23M 14.91K USD | $1,432 17.32 USD | $1,460.5 17.67 USD | $936.52B 11.33B USD | 495.58 | $2.92 0.04 USD | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.83B — | $50.44K — | $2.7 — | $2.73 — | $9.83B — | 24.81 | $0.11 — | |
| CAR Group Limited CAR.AX | $37.2 24.62 USD |
-0.05
|
$14.06B 9.3B USD | $67.23K 44.49K USD | $37.04 24.52 USD | $37.43 24.77 USD | $14.06B 9.3B USD | 54.70 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.27 — |
+0.24
|
$8.23B — | $7.19K — | $21.1 — | $21.29 — | $8.23B — | 32.22 | $0.66 — | |
| Match MTCH | $32.87 — |
+1.33
|
$8.06B — | $2.39M — | $32.27 — | $32.91 — | $8.06B — | 16.27 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $277 35.42 USD |
+0.58
|
$58.04B 7.42B USD | $2.1K 268.51 USD | $275.4 35.21 USD | $277.6 35.49 USD | $58.04B 7.42B USD | 34.19 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $24.17 16 USD |
-0.29
|
$8.63B 5.71B USD | $69.18K 45.79K USD | $24.08 15.94 USD | $24.38 16.14 USD | $8.63B 5.71B USD | 201.41 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.65B — | $1.68K — | $31.59 — | $32.01 — | $5.65B — | 197.62 | $0.16 — | |
| MEITU 1357.HK | $9.52 1.22 USD |
+0.21
|
$43.4B 5.55B USD | $56.5K 7.22K USD | $9.52 1.22 USD | $9.52 1.22 USD | $43.4B 5.55B USD | 47.60 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+3.09
|
$4.56B 4.98B USD | $119 130.08 USD | $1 1.09 USD | $1 1.09 USD | $4.56B 4.98B USD | 50.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $30.65 3.92 USD |
+0.16
|
$31.3B 4B USD | $4.74M 605.89K USD | $30.1 3.85 USD | $31.4 4.01 USD | $31.3B 4B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,637.5 17.8 USD |
+0.8
|
$521.65B 3.52B USD | $145.3K 980.82 USD | $2,608 17.6 USD | $2,640.5 17.82 USD | $521.65B 3.52B USD | 26.04 | $101.26 0.68 USD | |
| Autohome ATHM | $26.76 — |
-0.63
|
$3.17B — | $210.43K — | $26.29 — | $26.91 — | $3.17B — | 14.70 | $1.82 — | |
| IAC Inc. IAC | $39.94 — |
+2.54
|
$3.11B — | $612.23K — | $38.79 — | $39.98 — | $3.11B — | 0 | -$10.12 — | |
| Hemnet Group AB (publ) HEM.ST | $280 27.33 USD |
+0.07
|
$26.73B 2.61B USD | $184.72K 18.03K USD | $277.8 27.12 USD | $281.6 27.49 USD | $26.73B 2.61B USD | 52.63 | $5.32 0.52 USD | |
| Genius Sports GENI | $10.88 — |
+4.21
|
$2.58B — | $6.32M — | $10.44 — | $10.99 — | $2.58B — | 0 | -$0.2 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.92 1.94 USD |
+0.22
|
$17.65B 2.45B USD | $108K 15.02K USD | $13.93 1.94 USD | $13.93 1.94 USD | $17.65B 2.45B USD | 32.37 | $0.43 0.06 USD | |
| Weibo WB | $9.74 — |
-0.31
|
$2.4B — | $869.32K — | $9.64 — | $9.81 — | $2.4B — | 7.05 | $1.38 — | |
| Weibo Corporation 9898.HK | $75.9 9.7 USD |
-1.24
|
$18.58B 2.38B USD | $620 79.27 USD | $75.35 9.63 USD | $76.35 9.76 USD | $18.58B 2.38B USD | 7.00 | $10.84 1.39 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp YELP | $34.58 — |
-0.17
|
$2.21B — | $547.41K — | $34.19 — | $34.82 — | $2.21B — | 16.95 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.79 2.75 USD |
+0.97
|
$13.86B 1.93B USD | $69.3K 9.64K USD | $19.53 2.72 USD | $20.12 2.8 USD | $13.86B 1.93B USD | 116.41 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.41 2.92 USD |
-0.11
|
$2.78B 1.84B USD | $8.7K 5.76K USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.94 | $0.09 0.06 USD | |
| Opera OPRA | $19.49 — |
+1.83
|
$1.74B — | $691.95K — | $19.05 — | $19.73 — | $1.74B — | 20.95 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.98 3.33 USD |
+1.18
|
$12.45B 1.73B USD | $19.6K 2.73K USD | $23.9 3.32 USD | $23.9 3.32 USD | $12.45B 1.73B USD | 51.02 | $0.47 0.07 USD | |
| Groupon GRPN | $36.53 — |
-2.25
|
$1.49B — | $1.01M — | $36.5 — | $38.23 — | $1.49B — | 0 | -$0.98 — | |
| Hello MOMO | $8.53 — |
-2.85
|
$1.41B — | $1.29M — | $8.48 — | $8.7 — | $1.41B — | 8.28 | $1.03 — | |
| Taboola.com TBLA | $3.76 — |
+2.45
|
$1.18B — | $1.03M — | $3.66 — | $3.78 — | $1.18B — | 94.00 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.4 0.95 USD |
+0.95
|
$8.52B 1.09B USD | $5.4K 690.46 USD | $7.4 0.95 USD | $7.4 0.95 USD | $8.52B 1.09B USD | 41.11 | $0.18 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.17 3.22 USD |
-0.09
|
$7.38B 1.03B USD | $16.8K 2.34K USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.38B 1.03B USD | 45.43 | $0.51 0.07 USD | |
| Fiverr FVRR | $27.75 — |
-0.07
|
$997.2M — | $1.01M — | $27.19 — | $27.82 — | $997.2M — | 57.81 | $0.48 — | |
| Jiayin JFIN | $18.33 — |
-1.08
|
$988.94M — | $59.86K — | $18.23 — | $18.7 — | $988.94M — | 5.34 | $3.43 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.26 1.98 USD |
+1.78
|
$6.99B 972.56M USD | $412.1K 57.3K USD | $13.86 1.93 USD | $14.41 2 USD | $6.99B 972.56M USD | 0 | -$0.51 -0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $920.4 11.14 USD |
+0.86
|
$78.73B 952.45M USD | $162.93K 1.97K USD | $915 11.07 USD | $933.05 11.29 USD | $78.73B 952.45M USD | 13.39 | $68.72 0.83 USD | |
| EverQuote EVER | $24.89 — |
+1.47
|
$886.92M — | $249.34K — | $24.51 — | $25.03 — | $886.92M — | 23.48 | $1.06 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.49 4.38 USD |
+1.71
|
$6.26B 870.68M USD | $15.3K 2.13K USD | $30.85 4.29 USD | $31.93 4.44 USD | $6.26B 870.68M USD | 69.97 | $0.45 0.06 USD | |
| Angi ANGI | $16.48 — |
+1.35
|
$790.83M — | $570.53K — | $16.16 — | $16.56 — | $790.83M — | 16.00 | $1.03 — | |
| MediaAlpha MAX | $10.7 — |
+3.28
|
$702.08M — | $471.32K — | $10.64 — | $11.14 — | $702.08M — | 35.66 | $0.3 — | |
| Shutterstock SSTK | $19.81 — |
+0.2
|
$698.38M — | $197.4K — | $19.37 — | $19.95 — | $698.38M — | 18.17 | $1.09 — | |
| Nextdoor KIND | $1.72 — |
+6.83
|
$615.97M — | $1.52M — | $1.62 — | $1.72 — | $615.97M — | 0 | -$0.26 — | |
| Thryv THRY | $13.36 — |
+3.73
|
$584.34M — | $467.32K — | $12.82 — | $13.38 — | $584.34M — | 0 | -$2.55 — | |
| TechTarget TTGT | $7.02 — |
+2.33
|
$501.85M — | $247.5K — | $6.81 — | $7.06 — | $501.85M — | 0 | -$2.71 — | |
| Perion Network PERI | $10.96 — |
+1.01
|
$493.61M — | $195.8K — | $10.87 — | $11.03 — | $493.61M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.16 2.25 USD |
+1.38
|
$3.06B 426.05M USD | $11.7K 1.63K USD | $15.82 2.2 USD | $16.25 2.26 USD | $3.06B 426.05M USD | 0 | -$0.49 -0.06 USD | |
| Zhihu ZH | $4.76 — |
-0.83
|
$407.88M — | $259.46K — | $4.62 — | $4.79 — | $407.88M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.84 — |
-4.17
|
$395.66M — | $1.05M — | $1.84 — | $1.93 — | $395.66M — | 0 | -$0.03 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $35.75 1.14 USD |
+2.15
|
$10.73B 340.79M USD | $94.75K 3.01K USD | $35.2 1.12 USD | $36.1 1.15 USD | $10.73B 340.79M USD | 35.04 | $1.02 0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.33 0.17 USD |
-1.48
|
$2.58B 329.48M USD | $1.91M 244.22K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.58B 329.48M USD | 12.09 | $0.11 0.01 USD | |
| The Arena AREN | $6.2 — |
-2.36
|
$302.01M — | $171.74K — | $6.06 — | $6.49 — | $302.01M — | 18.23 | $0.34 — | |
| trivago TRVG | $3.67 — |
-2.13
|
$264.06M — | $29.58K — | $3.65 — | $3.75 — | $264.06M — | 0 | -$0.4 — | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
+6.6
|
$205.33M 224.45M USD | $150 163.97 USD | $1.53 1.67 USD | $1.62 1.77 USD | $205.33M 224.45M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.63 1.78 USD |
+5.5
|
$203.21M 222.14M USD | $50.71K 55.43K USD | $1.6 1.74 USD | $1.64 1.79 USD | $203.21M 222.14M USD | 0 | -$0.33 -0.3 USD | |
| DouYu DOYU | $7.12 — |
+0.85
|
$214.87M — | $61.3K — | $7.1 — | $7.37 — | $214.87M — | 0 | -$1.38 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.06 2.65 USD |
-0.52
|
$1.53B 212.25M USD | $2.41K 334.4 USD | $19.06 2.65 USD | $19.07 2.65 USD | $1.53B 212.25M USD | 0 | -$0.45 -0.06 USD | |
| TrueCar TRUE | $1.99 — |
+4.74
|
$174.48M — | $213.13K — | $1.87 — | $1.99 — | $174.48M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
0
|
$23.96B 161.75M USD | $209.9K 1.42K USD | $185 1.25 USD | $188 1.27 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $6.77 1.37 USD |
+2.73
|
$762.95M 154.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.95M 154.64M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.69 — |
-1.95
|
$146.8M — | $10.23K — | $4.64 — | $4.75 — | $146.8M — | 0 | -$2.63 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.43 1.06 USD |
-0.69
|
$142.81M 105.97M USD | $109.33K 81.13K USD | $1.39 1.03 USD | $1.45 1.08 USD | $142.81M 105.97M USD | 9.53 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $1.03 — |
-1.9
|
$104.55M — | $46.75K — | $1.02 — | $1.06 — | $104.55M — | 9.36 | $0.11 — | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $69K 8.82K USD | $0.67 0.09 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.75
|
$131.76M 87.21M USD | $131.6K 87.1K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.05 — |
+1.49
|
$77.82M — | $85.81K — | $1.98 — | $2.1 — | $77.82M — | 0 | -$0.51 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
0
|
$574.27M 73.43M USD | $8K 1.02K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-1.2
|
$107.12M 70.9M USD | $119.73K 79.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $107.12M 70.9M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||