Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.72 16.36 USD |
+0.19
|
$11.96T 2.42T USD | $88.52K 17.94K USD | $79.63 16.14 USD | $81.05 16.43 USD | $11.96T 2.42T USD | 19.49 | $4.14 0.84 USD | |
| Alphabet GOOG | $177.18 — |
-0.03
|
$2.14T — | $16.42M — | $175.94 — | $178.71 — | $2.14T — | 19.75 | $8.97 — | |
| Alphabet Inc. GOOGL | $175.82 — |
-0.07
|
$2.14T — | $24.92M — | $174.58 — | $177.36 — | $2.14T — | 19.63 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.09 21.59 USD |
-0.44
|
$2.83T 2.1T USD | $56.1K 41.63K USD | $28.93 21.47 USD | $29.32 21.76 USD | $2.83T 2.1T USD | 20.77 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $153.04 167.29 USD |
+0.94
|
$1.88T 2.06T USD | $29.58K 32.33K USD | $151.02 165.09 USD | $153.76 168.08 USD | $1.88T 2.06T USD | 19.72 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $154.24 168.61 USD |
+0.9
|
$1.88T 2.05T USD | $4.66K 5.1K USD | $152.24 166.42 USD | $154.74 169.15 USD | $1.88T 2.05T USD | 19.90 | $7.75 8.47 USD | |
| Alphabet Inc. ABEA.F | $153.72 168.04 USD |
+0.73
|
$1.88T 2.05T USD | $3.41K 3.72K USD | $151 165.06 USD | $153.88 168.21 USD | $1.88T 2.05T USD | 19.83 | $7.75 8.47 USD | |
| Meta Platforms META | $699.55 — |
+0.33
|
$1.75T — | $9.54M — | $696.06 — | $705.97 — | $1.75T — | 27.27 | $25.56 — | |
| Meta Platforms, Inc. FB2A.DE | $609.8 666.59 USD |
+0.48
|
$1.54T 1.68T USD | $6.51K 7.11K USD | $602.6 658.72 USD | $611.3 668.23 USD | $1.54T 1.68T USD | 27.53 | $22.15 24.21 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent Holdings Limited TCTZF | $66.99 — |
+2.59
|
$609.01B — | $115 — | $65.25 — | $66.99 — | $609.01B — | 23.50 | $2.85 — | |
| TENCENT 0700.HK | $513.5 65.66 USD |
+0.79
|
$4.67T 596.7B USD | $11.53M 1.47M USD | $506.5 64.76 USD | $514 65.72 USD | $4.67T 596.7B USD | 22.95 | $22.37 2.86 USD | |
| Tencent TCEHY | $65.12 — |
+0.37
|
$592.01B — | $319K — | $65.11 — | $65.46 — | $592.01B — | 22.84 | $2.85 — | |
| Prosus N.V. 0A28.IL | $46.9 51.27 USD |
-0.31
|
$266.16B 290.95B USD | $369.04K 403.41K USD | $46.24 50.54 USD | $46.97 51.34 USD | $266.16B 290.95B USD | 16.39 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $721.28 — |
+0.8
|
$147.9B — | $1.02M — | $711.04 — | $728.8 — | $147.9B — | 112.00 | $6.44 — | |
| Prosus N.V. PROSY | $10.63 — |
-1.57
|
$119.92B — | $107.87K — | $10.63 — | $10.75 — | $119.92B — | 16.87 | $0.63 — | |
| Prosus N.V. PRX.AS | $46.62 50.96 USD |
-0.79
|
$104.93B 114.71B USD | $1.68M 1.83M USD | $46.23 50.54 USD | $46.93 51.3 USD | $104.93B 114.71B USD | 17.01 | $2.74 3 USD | |
| DoorDash DASH | $219.39 — |
-1.06
|
$92.97B — | $3.07M — | $218.27 — | $222.18 — | $92.97B — | 274.23 | $0.8 — | |
| Naspers Limited NPSNY | $59.22 — |
-2.02
|
$47.01B — | $3.69K — | $58.74 — | $59.6 — | $47.01B — | 16.09 | $3.68 — | |
| KUAISHOU-W 1024.HK | $59.4 7.6 USD |
-1
|
$254.47B 32.54B USD | $25.38M 3.25M USD | $58.9 7.53 USD | $60.55 7.74 USD | $254.47B 32.54B USD | 15.63 | $3.8 0.49 USD | |
| Baidu, Inc. 9888.HK | $85.25 10.9 USD |
-0.18
|
$234.86B 30.03B USD | $4.47M 572.16K USD | $84.75 10.84 USD | $85.85 10.98 USD | $234.86B 30.03B USD | 8.60 | $9.91 1.27 USD | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.01 — |
-1.42
|
$29.49B — | $1.55M — | $85.95 — | $86.86 — | $29.49B — | 8.50 | $10.11 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Tencent Music Entertainment TME | $18.2 — |
-3.5
|
$27.84B — | $3.65M — | $18.19 — | $18.75 — | $27.84B — | 21.41 | $0.85 — | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
-1.77
|
$25.44B 27.81B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.44B 27.81B USD | 8.56 | $1.09 1.19 USD | |
| Pinterest PINS | $34.54 — |
-1.93
|
$23.37B — | $7.58M — | $34.45 — | $35.25 — | $23.37B — | 12.69 | $2.72 — | |
| REA Group Limited REA.AX | $235.91 156.14 USD |
-0.49
|
$31.17B 20.63B USD | $132.84K 87.92K USD | $234.17 154.98 USD | $237.56 157.23 USD | $31.17B 20.63B USD | 50.51 | $4.67 3.09 USD | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.76B — | $1.27M — | $115.21 — | $116.99 — | $17.76B — | 0 | -$0.23 — | |
| Zillow Z | $67.63 — |
-4.67
|
$16.26B — | $2.61M — | $67.43 — | $70.56 — | $16.26B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.35 — |
-4.81
|
$16.24B — | $677.56K — | $66.16 — | $69.2 — | $16.24B — | 0 | -$0.35 — | |
| Snap SNAP | $8.18 — |
-1.09
|
$13.67B — | $20.51M — | $8.12 — | $8.33 — | $13.67B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.4 17.85 USD |
-0.87
|
$954.83B 11.55B USD | $579.03K 7.01K USD | $1,470.8 17.79 USD | $1,500.2 18.15 USD | $954.83B 11.55B USD | 495.10 | $2.98 0.04 USD | |
| Auto Trader ATDRY | $2.65 — |
-2.93
|
$9.42B — | $21.91K — | $2.65 — | $2.72 — | $9.42B — | 24.09 | $0.11 — | |
| CAR Group Limited CAR.AX | $36.71 24.57 USD |
-1.13
|
$14.03B 9.29B USD | $185.55K 526.26K USD | $36.82 24.37 USD | $37.19 24.61 USD | $14.03B 9.29B USD | 54.60 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.75 — |
-1.1
|
$8.06B — | $13.8K — | $20.74 — | $20.97 — | $8.06B — | 31.43 | $0.66 — | |
| Match MTCH | $30.27 — |
-1.69
|
$7.42B — | $4.15M — | $29.99 — | $30.66 — | $7.42B — | 14.98 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $246.6 31.53 USD |
-0.08
|
$51.67B 6.61B USD | $831.08K 106.26K USD | $243.6 31.15 USD | $254.6 32.55 USD | $51.67B 6.61B USD | 30.44 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $23.83 15.77 USD |
-0.63
|
$8.5B 5.63B USD | $490.74K 324.8K USD | $23.63 15.64 USD | $24.24 16.04 USD | $8.5B 5.63B USD | 198.58 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $30.67 — |
-1.82
|
$5.47B — | $454 — | $30.67 — | $30.87 — | $5.47B — | 191.68 | $0.16 — | |
| MEITU 1357.HK | $7.65 0.98 USD |
-3.77
|
$36.24B 4.63B USD | $93.33M 11.93M USD | $7.62 0.97 USD | $8.25 1.05 USD | $36.24B 4.63B USD | 40.26 | $0.19 0.02 USD | |
| Meitu, Inc. M5U.F | $0.8299 0.91 USD |
-4.6
|
$3.81B 4.17B USD | $30.04K 32.84K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.81B 4.17B USD | 41.50 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $30.55 3.91 USD |
-1.45
|
$31.19B 3.99B USD | $5.73M 733.19K USD | $30.3 3.87 USD | $31.65 4.05 USD | $31.19B 3.99B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,666 18 USD |
-0.04
|
$527.48B 3.56B USD | $644.3K 4.35K USD | $2,658.5 17.95 USD | $2,699.5 18.22 USD | $527.48B 3.56B USD | 26.31 | $101.31 0.68 USD | |
| Autohome ATHM | $25.7 — |
-0.81
|
$3.04B — | $258.51K — | $25.52 — | $25.97 — | $3.04B — | 14.12 | $1.82 — | |
| IAC Inc. IAC | $37.2 — |
-1.8
|
$2.97B — | $968.6K — | $36.89 — | $37.6 — | $2.97B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $263 25.67 USD |
-3.31
|
$25.02B 2.44B USD | $472.55K 46.13K USD | $261.6 25.54 USD | $271 26.45 USD | $25.02B 2.44B USD | 49.34 | $5.33 0.52 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.44 1.87 USD |
-2.61
|
$17.5B 2.43B USD | $41.42M 5.76M USD | $13.36 1.86 USD | $13.76 1.91 USD | $17.5B 2.43B USD | 31.25 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $76.9 9.83 USD |
+1.25
|
$18.59B 2.38B USD | $90.76K 11.6K USD | $75.9 9.7 USD | $77.35 9.89 USD | $18.59B 2.38B USD | 7.01 | $10.97 1.4 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Weibo WB | $9.61 — |
-1.74
|
$2.33B — | $671.3K — | $9.6 — | $9.8 — | $2.33B — | 6.96 | $1.38 — | |
| Genius Sports GENI | $9.62 — |
-2.53
|
$2.28B — | $2.23M — | $9.48 — | $9.79 — | $2.28B — | 0 | -$0.19 — | |
| Yelp YELP | $35.41 — |
-0.62
|
$2.26B — | $621.67K — | $35.2 — | $35.83 — | $2.26B — | 17.35 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-1.82
|
$14.25B 1.98B USD | $20.15M 2.8M USD | $19.9 2.77 USD | $20.45 2.84 USD | $14.25B 1.98B USD | 117.47 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.76B 1.83B USD | $483.51K 320.02K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.32 3.24 USD |
-0.34
|
$12.15B 1.69B USD | $3.1M 430.45K USD | $23.25 3.23 USD | $23.58 3.28 USD | $12.15B 1.69B USD | 49.61 | $0.47 0.07 USD | |
| Opera OPRA | $18.44 — |
+0.22
|
$1.65B — | $473.65K — | $18 — | $18.57 — | $1.65B — | 19.82 | $0.93 — | |
| Groupon GRPN | $36.04 — |
+1.79
|
$1.43B — | $1.21M — | $34.5 — | $36.42 — | $1.43B — | 0 | -$1 — | |
| Hello MOMO | $8.39 — |
-0.94
|
$1.35B — | $1.45M — | $8.38 — | $8.52 — | $1.35B — | 7.91 | $1.06 — | |
| Taboola.com TBLA | $3.68 — |
+3.37
|
$1.18B — | $3.93M — | $3.59 — | $3.77 — | $1.18B — | 92.00 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.97 1.02 USD |
-0.38
|
$9.21B 1.18B USD | $3.97M 508.07K USD | $7.91 1.01 USD | $8.16 1.04 USD | $9.21B 1.18B USD | 46.88 | $0.17 0.02 USD | |
| Fiverr FVRR | $29.46 — |
-1.41
|
$1.06B — | $369.15K — | $29.23 — | $29.96 — | $1.06B — | 61.37 | $0.48 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21.69 3.02 USD |
+1.12
|
$6.91B 961.22M USD | $9.91M 1.38M USD | $21.45 2.98 USD | $21.96 3.05 USD | $6.91B 961.22M USD | 41.71 | $0.52 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.43 1.87 USD |
-3.52
|
$6.83B 949.38M USD | $35.09M 4.88M USD | $13.31 1.85 USD | $13.91 1.93 USD | $6.83B 949.38M USD | 0 | -$0.49 -0.06 USD | |
| Jiayin JFIN | $17.13 — |
-3.41
|
$914.22M — | $228.4K — | $16.83 — | $17.96 — | $914.22M — | 4.95 | $3.46 — | |
| Just Dial Limited JUSTDIAL.NS | $880.4 10.65 USD |
-0.13
|
$74.95B 906.72M USD | $180.01K 2.18K USD | $875.2 10.59 USD | $902.4 10.92 USD | $74.95B 906.72M USD | 12.82 | $68.67 0.83 USD | |
| EverQuote EVER | $24.55 — |
+0.86
|
$887.64M — | $370.66K — | $24.11 — | $25.31 — | $887.64M — | 23.60 | $1.04 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.51 4.38 USD |
-0.85
|
$6.32B 878.7M USD | $2.8M 389.96K USD | $31.22 4.34 USD | $31.88 4.43 USD | $6.32B 878.7M USD | 70.02 | $0.45 0.06 USD | |
| Angi ANGI | $15.21 — |
-3.37
|
$729.88M — | $1.05M — | $15.16 — | $15.87 — | $729.88M — | 14.76 | $1.03 — | |
| MediaAlpha MAX | $10.82 — |
-0.82
|
$709.95M — | $387.28K — | $10.72 — | $10.98 — | $709.95M — | 37.31 | $0.29 — | |
| Shutterstock SSTK | $17.82 — |
-2.52
|
$628.22M — | $246.99K — | $17.69 — | $18.24 — | $628.22M — | 16.34 | $1.09 — | |
| Nextdoor KIND | $1.62 — |
+4.52
|
$619.79M — | $2.32M — | $1.56 — | $1.67 — | $619.79M — | 0 | -$0.24 — | |
| Thryv THRY | $12.95 — |
-0.23
|
$566.41M — | $255.42K — | $12.81 — | $13.17 — | $566.41M — | 0 | -$2.46 — | |
| TechTarget TTGT | $6.67 — |
-6.45
|
$476.83M — | $715.4K — | $6.65 — | $7.21 — | $476.83M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.67 — |
-0.51
|
$435.51M — | $159.03K — | $9.56 — | $9.8 — | $435.51M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.89 2.21 USD |
-1.37
|
$3.05B 424.73M USD | $5.28M 734.5K USD | $15.7 2.18 USD | $16.18 2.25 USD | $3.05B 424.73M USD | 0 | -$0.48 -0.06 USD | |
| Vivid Seats SEAT | $1.92 — |
+3.78
|
$395.66M — | $1.03M — | $1.83 — | $1.95 — | $395.66M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.75 — |
-5.06
|
$334.11M — | $267.77K — | $3.74 — | $3.9 — | $334.11M — | 0 | -$0.03 — | |
| Inkeverse Group Limited 3700.HK | $1.18 0.15 USD |
+1.72
|
$2.29B 292.32M USD | $1.03M 131.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.29B 292.32M USD | 10.72 | $0.11 0.01 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.15 0.93 USD |
-1.69
|
$8.9B 282.64M USD | $49.43K 1.57K USD | $29.05 0.92 USD | $29.55 0.94 USD | $8.9B 282.64M USD | 28.57 | $1.02 0.03 USD | |
| trivago TRVG | $3.92 — |
0
|
$276.03M — | $36.19K — | $3.89 — | $4.03 — | $276.03M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The Arena AREN | $5.28 — |
-7.37
|
$251.12M — | $139.37K — | $5.16 — | $5.64 — | $251.12M — | 15.52 | $0.34 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.65 2.59 USD |
-0.9
|
$1.51B 209.57M USD | $1.48M 205.12K USD | $18.35 2.55 USD | $19.07 2.65 USD | $1.51B 209.57M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.54 — |
-0.3
|
$197.37M — | $31.55K — | $6.45 — | $6.67 — | $197.37M — | 0 | -$1.37 — | |
| HomeToGo SE HTG.DE | $1.47 1.61 USD |
+7.3
|
$180.16M 196.94M USD | $262.08K 286.49K USD | $1.33 1.45 USD | $1.69 1.84 USD | $180.16M 196.94M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.26 -0.2 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
0
|
$24.47B 165.2M USD | $1.08M 7.27K USD | $188 1.27 USD | $197 1.33 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| TrueCar TRUE | $1.61 — |
+0.62
|
$141.16M — | $187.87K — | $1.56 — | $1.63 — | $141.16M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.09 — |
-1.21
|
$125.52M — | $2.38K — | $3.94 — | $4.31 — | $125.52M — | 0 | -$2.9 — | |
| Méliuz S.A. CASH3.SA | $7.07 1.43 USD |
-1.53
|
$616.43M 124.94M USD | $3.13M 633.99K USD | $7.01 1.42 USD | $7.25 1.47 USD | $616.43M 124.94M USD | 0 | -$0.2 -0.04 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.7099 0.09 USD |
-4.05
|
$823.32M 105.27M USD | $1.91M 244.09K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $823.32M 105.27M USD | 35.50 | $0.02 0.002 USD | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+2.13
|
$15B 101.25M USD | $476.7K 3.22K USD | $186 1.26 USD | $192 1.3 USD | $15B 101.25M USD | 14.74 | $13.02 0.09 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
-1.74
|
$112.06M 83.16M USD | $66.69K 49.49K USD | $1.11 0.82 USD | $1.16 0.86 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
+1.85
|
$124.94M 82.69M USD | $96.66K 63.97K USD | $0.27 0.18 USD | $0.28 0.18 USD | $124.94M 82.69M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||