Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (412)
- {{item.name}}
- Tous secteur
- Services de communication (412)
Contenu d'internet et information (412)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$155.79 31.58 USD |
-0.88
|
R$22.80T 4.62T USD | R$120.37K 24.4K USD | R$154.57 31.33 USD | R$160.01 32.43 USD | R$22.80T 4.62T USD | 27.52 | R$5.66 1.15 USD | ||
| Alphabet Inc. ABEA.DE | €311.80 359.92 USD |
-0.83
|
€3.80T 4.39T USD | €48.70K 56.22K USD | €311.75 359.86 USD | €321.35 370.95 USD | €3.80T 4.39T USD | 27.39 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOGL | $362.11 — |
-1.26
|
$4.37T — | $15.45M — | $357.31 — | $372.06 — | $4.37T — | 27.34 | $13.12 — | ||
| Alphabet Inc. ABEC.DE | €310.00 357.84 USD |
-0.61
|
€3.78T 4.36T USD | €5.09K 5.87K USD | €310.00 357.84 USD | €319.35 368.64 USD | €3.78T 4.36T USD | 27.24 | €11.38 13.14 USD | ||
| Alphabet GOOG | $359.52 — |
-1.41
|
$4.34T — | $10.30M — | $354.72 — | $369.69 — | $4.34T — | 27.15 | $13.11 — | ||
| Alphabet Inc. GOOG.NE | CA$56.96 42.27 USD |
-1.56
|
CA$5.55T 4.12T USD | CA$31.50K 23.37K USD | CA$56.81 42.16 USD | CA$59.11 43.86 USD | CA$5.55T 4.12T USD | 40.68 | CA$1.40 1.04 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €509.10 587.67 USD |
+0.02
|
€1.29T 1.49T USD | €9.91K 11.44K USD | €508.30 586.75 USD | €516.20 595.87 USD | €1.29T 1.49T USD | 21.32 | €23.87 27.55 USD | ||
| Meta Platforms META | $585.33 — |
<0.01
|
$1.48T — | $7.38M — | $581.01 — | $597.63 — | $1.48T — | 21.17 | $27.51 — | ||
| Tencent Holdings Limited 0700.HK | HK$453.20 57.95 USD |
+1.52
|
HK$4.09T 523B USD | HK$37.39M 4.78M USD | HK$443.20 56.67 USD | HK$468.40 59.89 USD | HK$4.09T 523B USD | 16.22 | HK$27.94 3.57 USD | ||
| Tencent TCEHY | $57.28 — |
+1.04
|
$516.98B — | $401.66K — | $57.12 — | $58.47 — | $516.98B — | 16.04 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Prosus N.V. 0A28.IL | €40.05 46.23 USD |
+0.87
|
€227.26B 262.33B USD | €617.39K 712.3K USD | €39.77 45.9 USD | €40.61 46.87 USD | €227.26B 262.33B USD | 14.00 | €2.86 3.3 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,185 75.5 USD |
+4
|
¥16T 105.08B USD | ¥6M 37.35K USD | ¥10,735 72.46 USD | ¥11,215 75.7 USD | ¥16T 105.08B USD | 32.19 | ¥347 2.34 USD | ||
| Spotify Technology SPOT | $489.62 — |
-2.69
|
$100.68B — | $692.98K — | $488.55 — | $506.45 — | $100.68B — | 32.99 | $14.84 — | ||
| Recruit RCRRF | $70.25 — |
+2.55
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.83 — |
+0.36
|
$96.24B — | $61.20K — | $13.75 — | $14.10 — | $96.24B — | 32.16 | $0.43 — | ||
| Baidu, Inc. 9888.HK | HK$116.60 14.91 USD |
+0.52
|
HK$317.39B 40.58B USD | HK$8.78M 1.12M USD | HK$115.50 14.77 USD | HK$118.20 15.11 USD | HK$317.39B 40.58B USD | 0 | -HK$0.15 -0.01 USD | ||
| Baidu BIDU | $118.04 — |
-0.89
|
$40.16B — | $1.33M — | $117.70 — | $122.83 — | $40.16B — | 0 | -$0.15 — | ||
| Reddit RDDT | $167.70 — |
-2
|
$32.28B — | $2.75M — | $166.90 — | $183.12 — | $32.28B — | 47.77 | $3.51 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Kuaishou Technology 1024.HK | HK$44.34 5.67 USD |
+0.45
|
HK$191.94B 24.54B USD | HK$36.75M 4.7M USD | HK$43.58 5.57 USD | HK$45.06 5.76 USD | HK$191.94B 24.54B USD | 9.04 | HK$4.90 0.63 USD | ||
| Kuaishou Technology KSHTY | $1.08 — |
-1.82
|
$23.38B — | $4.99K — | $1.08 — | $1.09 — | $23.38B — | 8.30 | $0.13 — | ||
| Tencent Music Entertainment TME | $9.01 — |
-0.66
|
$14.75B — | $7.56M — | $9.01 — | $9.27 — | $14.75B — | 10.72 | $0.84 — | ||
| REA Group Limited REA.AX | A$152.58 100.99 USD |
-3.92
|
A$20.01B 13.24B USD | A$454.26K 300.66K USD | A$148.00 97.95 USD | A$154.70 102.39 USD | A$20.01B 13.24B USD | 35.23 | A$4.33 2.87 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Pinterest PINS | $21.20 — |
-3.57
|
$11.88B — | $7.53M — | $21.13 — | $22.11 — | $11.88B — | 44.17 | $0.48 — | ||
| Snap Inc. 1SI.DE | €4.82 5.56 USD |
-0.72
|
€7.98B 9.21B USD | €4.21K 4.86K USD | €4.82 5.56 USD | €4.93 5.69 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
| Snap SNAP | $5.37 — |
-6.28
|
$8.77B — | $17.52M — | $5.28 — | $5.77 — | $8.77B — | 0 | -$0.24 — | ||
| Zillow Group, Inc. ZG | $35.23 — |
+1.32
|
$8.06B — | $956.02K — | $34.62 — | $36.34 — | $8.06B — | 140.91 | $0.25 — | ||
| Zillow Z | $34.88 — |
+0.27
|
$7.98B — | $2.56M — | $34.67 — | $36.15 — | $7.98B — | 139.53 | $0.25 — | ||
| Match MTCH | $34.19 — |
0
|
$7.98B — | $1.08M — | $34.08 — | $34.97 — | $7.98B — | 13.04 | $2.62 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹982.60 11.89 USD |
-1.66
|
₹636.47B 7.7B USD | ₹915.72K 11.08K USD | ₹972.40 11.76 USD | ₹1,011.85 12.24 USD | ₹636.47B 7.7B USD | 43.90 | ₹22.38 0.27 USD | ||
| Bilibili Inc. 9626.HK | HK$139.60 17.85 USD |
-2.92
|
HK$58.18B 7.44B USD | HK$5.97M 762.95K USD | HK$139.30 17.81 USD | HK$146.10 18.68 USD | HK$58.18B 7.44B USD | 35.97 | HK$3.88 0.5 USD | ||
| Bilibili BILI | $17.27 — |
-3.81
|
$7.20B — | $1.18M — | $17.26 — | $17.94 — | $7.20B — | 34.54 | $0.50 — | ||
| CAR Group Limited CAR.AX | A$27.05 17.9 USD |
+2.23
|
A$10.25B 6.78B USD | A$2.27M 1.5M USD | A$25.82 17.09 USD | A$27.22 18.02 USD | A$10.25B 6.78B USD | 34.67 | A$0.78 0.52 USD | ||
| Scout24 SE G24.DE | €75.10 86.69 USD |
0
|
€5.31B 6.13B USD | €432.58K 499.34K USD | €73.45 84.79 USD | €75.60 87.27 USD | €5.31B 6.13B USD | 20.80 | €3.61 4.17 USD | ||
| Kanzhun BZ | $13.25 — |
-2.79
|
$5.97B — | $1.87M — | $13.16 — | $13.71 — | $5.97B — | 12.50 | $1.06 — | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$2.00 — | ||
| Autotrader ATDRY | $1.52 — |
+0.66
|
$4.86B — | $64.90K — | $1.52 — | $1.53 — | $4.86B — | 13.81 | $0.11 — | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.84B — | $100.00 — | $6.05 — | $6.05 — | $4.84B — | 13.44 | $0.45 — | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,350 22.61 USD |
+0.75
|
¥663B 4.47B USD | ¥1M 8.78K USD | ¥3,278 22.13 USD | ¥3,363 22.7 USD | ¥663B 4.47B USD | 35.22 | ¥95 0.64 USD | ||
| SEEK Limited SKLTY | $18.44 — |
+2.79
|
$3.41B — | $4.10K — | $18.44 — | $18.64 — | $3.41B — | 0 | -$0.31 — | ||
| SEEK Limited SEK.AX | A$13.33 8.82 USD |
+2.93
|
A$4.76B 3.15B USD | A$1.59M 1.05M USD | A$12.58 8.33 USD | A$13.33 8.82 USD | A$4.76B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| China Literature Limited 0772.HK | HK$23.32 2.98 USD |
+1.83
|
HK$23.82B 3.05B USD | HK$4.70M 600.66K USD | HK$22.80 2.92 USD | HK$23.72 3.03 USD | HK$23.82B 3.05B USD | 0 | -HK$0.88 -0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$111.20 14.22 USD |
-2.2
|
HK$22.76B 2.91B USD | HK$1.75M 224.22K USD | HK$110.10 14.08 USD | HK$114.40 14.63 USD | HK$22.76B 2.91B USD | 7.46 | HK$14.89 1.9 USD | ||
| Meitu, Inc. 1357.HK | HK$4.90 0.63 USD |
+2.94
|
HK$22.29B 2.85B USD | HK$103.28M 13.21M USD | HK$4.73 0.6 USD | HK$5.08 0.65 USD | HK$22.29B 2.85B USD | 35.00 | HK$0.14 0.02 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥73.71M 10.88M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.84 1.75 USD |
+5.06
|
CN¥15.01B 2.22B USD | CN¥33.17M 4.89M USD | CN¥11.21 1.65 USD | CN¥12.22 1.8 USD | CN¥15.01B 2.22B USD | 25.19 | CN¥0.47 0.07 USD | ||
| Autohome ATHM | $16.95 — |
-1.81
|
$1.96B — | $309.75K — | $16.98 — | $17.82 — | $1.96B — | 12.44 | $1.37 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.40 2.86 USD |
-0.51
|
CN¥13.09B 1.93B USD | CN¥32.28M 4.76M USD | CN¥18.57 2.74 USD | CN¥19.86 2.93 USD | CN¥13.09B 1.93B USD | 41.27 | CN¥0.47 0.07 USD | ||
| Weibo Corporation 9898.HK | HK$60.00 7.67 USD |
+0.08
|
HK$14.74B 1.88B USD | HK$114.56K 14.65K USD | HK$59.30 7.58 USD | HK$60.30 7.71 USD | HK$14.74B 1.88B USD | 5.35 | HK$11.20 1.43 USD | ||
| Weibo WB | $7.61 — |
-0.46
|
$1.87B — | $756.30K — | $7.60 — | $7.74 — | $1.87B — | 5.31 | $1.43 — | ||
| Genius Sports GENI | $6.67 — |
+3.17
|
$1.78B — | $5.26M — | $6.38 — | $7.11 — | $1.78B — | 0 | -$0.62 — | ||
| Opera OPRA | $17.28 — |
-4.58
|
$1.55B — | $166.16K — | $17.18 — | $18.33 — | $1.55B — | 13.71 | $1.26 — | ||
| Yelp YELP | $23.39 — |
+1.87
|
$1.29B — | $231.86K — | $22.65 — | $23.73 — | $1.29B — | 10.72 | $2.18 — | ||
| Taboola.com TBLA | $4.61 — |
+1.66
|
$1.26B — | $1.36M — | $4.55 — | $4.71 — | $1.26B — | 12.79 | $0.36 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.56 5.98 USD |
+1.35
|
CN¥8.07B 1.19B USD | CN¥5.72M 844.7K USD | CN¥39.20 5.78 USD | CN¥40.76 6.01 USD | CN¥8.07B 1.19B USD | 81.12 | CN¥0.50 0.07 USD | ||
| Upwork UPWK | $8.57 — |
-3.38
|
$1.06B — | $1.10M — | $8.54 — | $8.96 — | $1.06B — | 10.58 | $0.81 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.71 3.06 USD |
+2.58
|
CN¥6.60B 973.92M USD | CN¥5.40M 796.64K USD | CN¥20.18 2.98 USD | CN¥20.78 3.07 USD | CN¥6.60B 973.92M USD | 30.91 | CN¥0.67 0.1 USD | ||
| Hello MOMO | $5.50 — |
-1.26
|
$812.61M — | $683.96K — | $5.49 — | $5.63 — | $812.61M — | 8.33 | $0.66 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 87.50 8.54 USD |
-3.31
|
SEK 8.01B 781.45M USD | SEK 442.09K 43.15K USD | SEK 86.45 8.44 USD | SEK 89.40 8.73 USD | SEK 8.01B 781.45M USD | 17.78 | SEK 4.92 0.48 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.28 0.68 USD |
-0.94
|
HK$5.93B 758.68M USD | HK$1.60M 204.35K USD | HK$5.26 0.67 USD | HK$5.35 0.68 USD | HK$5.93B 758.68M USD | 9.26 | HK$0.57 0.07 USD | ||
| EverQuote EVER | $19.66 — |
+1.87
|
$695.44M — | $175.52K — | $19.19 — | $20.18 — | $695.44M — | 6.70 | $2.93 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.57 1.41 USD |
+0.21
|
CN¥4.69B 692.61M USD | CN¥11.83M 1.75M USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥4.69B 692.61M USD | 0 | CN¥0.00 0 USD | ||
| Groupon GRPN | $15.72 — |
-2.84
|
$597.11M — | $499.38K — | $15.70 — | $16.78 — | $597.11M — | 0 | -$2.57 — | ||
| NerdWallet NRDS | $8.14 — |
+2.01
|
$535.60M — | $528.91K — | $7.94 — | $8.34 — | $535.60M — | 8.75 | $0.93 — | ||
| Cars.com CARS | $9.38 — |
+0.81
|
$524.09M — | $232.89K — | $9.31 — | $9.68 — | $524.09M — | 21.80 | $0.43 — | ||
| MediaAlpha MAX | $9.38 — |
+2.29
|
$507.10M — | $320.25K — | $8.96 — | $9.47 — | $507.10M — | 14.65 | $0.64 — | ||
| Shutterstock SSTK | $13.00 — |
-1.66
|
$477.59M — | $100.25K — | $12.94 — | $13.35 — | $477.59M — | 0 | -$0.62 — | ||
| Bumble BMBL | $2.75 — |
-3.51
|
$417.12M — | $1.22M — | $2.74 — | $2.90 — | $417.12M — | 0 | -$5.74 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.47 0.95 USD |
+2.21
|
CN¥2.70B 397.77M USD | CN¥41.24M 6.08M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.70B 397.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fiverr FVRR | $10.15 — |
-0.98
|
$364.90M — | $287.24K — | $10.12 — | $10.52 — | $364.90M — | 13.18 | $0.77 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.36 0.17 USD |
+8.8
|
HK$2.63B 336.91M USD | HK$5.48M 700.18K USD | HK$1.22 0.16 USD | HK$1.38 0.18 USD | HK$2.63B 336.91M USD | 9.06 | HK$0.15 0.02 USD | ||
| trivago TRVG | $4.60 — |
+3.6
|
$325.22M — | $50.69K — | $4.51 — | $4.68 — | $325.22M — | 27.05 | $0.17 — | ||
| Perion Network PERI | $7.79 — |
+1.04
|
$321.75M — | $319.93K — | $7.72 — | $7.94 — | $321.75M — | 0 | -$0.26 — | ||
| m-up holdings, Inc. 3661.T | ¥678 4.58 USD |
+5.12
|
¥47B 318.89M USD | ¥930K 6.28K USD | ¥651 4.39 USD | ¥687 4.64 USD | ¥47B 318.89M USD | 16.24 | ¥42 0.28 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.39 1.68 USD |
-0.87
|
CN¥2.16B 318.66M USD | CN¥2.00M 295.35K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhihu ZH | $3.10 — |
-4.84
|
$269.24M — | $153.92K — | $3.10 — | $3.29 — | $269.24M — | 0 | -$0.35 — | ||
| ZipRecruiter ZIP | $3.23 — |
+0.62
|
$263.32M — | $205.39K — | $3.20 — | $3.46 — | $263.32M — | 0 | -$0.30 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.23 2.98 USD |
+1.86
|
CN¥1.62B 239.05M USD | CN¥1.31M 193.3K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| HomeToGo SE HTG.DE | €1.16 1.33 USD |
+0.43
|
€204.87M 236.49M USD | €2.35K 2.71K USD | €1.15 1.32 USD | €1.17 1.34 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
| Angi ANGI | $5.70 — |
-5.82
|
$228.94M — | $407.29K — | $5.63 — | $6.09 — | $228.94M — | 13.47 | $0.42 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$7.04B 223.62M USD | NT$478.72K 15.21K USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$7.04B 223.62M USD | 22.85 | NT$1.05 0.03 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥527K 3.56K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| DouYu DOYU | $4.88 — |
-0.1
|
$147.42M — | $5.95K — | $4.84 — | $4.97 — | $147.42M — | 12.85 | $0.38 — | ||
| 1stdibs.Com DIBS | $4.03 — |
+0.37
|
$142.22M — | $49.74K — | $4.00 — | $4.12 — | $142.22M — | 0 | -$0.30 — | ||
| Cheetah Mobile CMCM | $4.28 — |
+3.63
|
$132.85M — | $6.24K — | $4.28 — | $4.39 — | $132.85M — | 0 | -$1.30 — | ||
| Travelzoo TZOO | $10.08 — |
-0.3
|
$103.62M — | $29.62K — | $9.92 — | $10.35 — | $103.62M — | 26.52 | $0.38 — | ||
| BuzzFeed BZFD | $1.29 — |
-2.27
|
$101.93M — | $341.74K — | $1.27 — | $1.42 — | $101.93M — | 0 | -$1.60 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.59 0.2 USD |
+9.66
|
HK$793.99M 101.52M USD | HK$128.00K 16.37K USD | HK$1.42 0.18 USD | HK$1.59 0.2 USD | HK$793.99M 101.52M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.64 0.08 USD |
+3.23
|
HK$710.01M 90.78M USD | HK$36.00K 4.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$710.01M 90.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-6.06
|
A$135.08M 89.4M USD | A$377.24K 249.68K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$135.08M 89.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Vivid Seats SEAT | $8.04 — |
-3.48
|
$88.34M — | $32.08K — | $7.93 — | $8.81 — | $88.34M — | 0 | -$69.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||