Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$98.46B
Volume total
BTC 61.21%     ETH 7.05%
Prépondérance

Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $75.31 15.26 USD
-1.94
$10.93T 2.22T USD $0 0 USD $0 0 USD $0 0 USD $10.93T 2.22T USD 17.76 $4.24 0.86 USD
Alphabet Inc.  0RIH.IL $160.3
-1.66
$2T $0 $0 $0 $2T 29.68 $5.4
Alphabet Inc.  0HD6.IL $161.3
-2.18
$1.99T $6 $0 $0 $1.99T 29.87 $5.4
Alphabet Inc.  GOOGL $160.61
-0.83
$1.94T $29.68M $158.61 $163.15 $1.94T 17.92 $8.96
Alphabet Inc.  GOOG.NE $26.79 19.88 USD
-0.92
$2.61T 1.94T USD $38.22K 28.36K USD $26.47 19.64 USD $27.12 20.12 USD $2.61T 1.94T USD 19.13 $1.4 1.04 USD
Alphabet  GOOG $162.42
-0.87
$1.94T $20.82M $160.38 $164.95 $1.94T 18.12 $8.96
Alphabet Inc.  ABEA.F $140.66 153.76 USD
-1.15
$1.71T 1.86T USD $5.16K 5.64K USD $139 151.95 USD $143.44 156.8 USD $1.71T 1.86T USD 17.78 $7.91 8.65 USD
Alphabet Inc.  ABEA.DE $140.36 153.43 USD
-1.8
$1.69T 1.85T USD $71.42K 78.07K USD $140.22 153.28 USD $143.5 156.86 USD $1.69T 1.85T USD 17.76 $7.9 8.64 USD
Alphabet Inc.  ABEC.DE $141.9 155.12 USD
-1.96
$1.69T 1.85T USD $15.76K 17.23K USD $141.8 155.01 USD $145.12 158.64 USD $1.69T 1.85T USD 17.91 $7.92 8.66 USD
Meta Platforms, Inc.  0QZI.IL $541
-0.18
$1.38T $70 $0 $0 $1.38T 47.37 $11.42
Meta Platforms  META $549.74
+0.45
$1.35T $15.08M $540.67 $558.49 $1.35T 23.04 $23.86
Meta Platforms, Inc.  FB2A.DE $475.9 520.22 USD
-0.17
$1.19T 1.3T USD $15.07K 16.47K USD $475.5 519.79 USD $491.6 537.39 USD $1.19T 1.3T USD 22.58 $21.07 23.03 USD
Tencent Holdings Limited  TCTZF $64.2
+0.31
$584.62B $15 $64.2 $64.2 $584.62B 22.84 $2.81
Tencent  TCEHY $61.82
-0.31
$562.95B $224.81K $61.5 $62.22 $562.95B 22.00 $2.81
TENCENT  0700.HK $477.6 61.07 USD
-0.13
$4.35T 556.09B USD $4.08M 521.28K USD $473.2 60.5 USD $478.4 61.17 USD $4.35T 556.09B USD 21.89 $21.81 2.79 USD
Prosus N.V.  0A28.IL $40.83 44.63 USD
+0.6
$231.71B 253.29B USD $7 7.65 USD $0 0 USD $0 0 USD $231.71B 253.29B USD 14.27 $2.86 3.13 USD
Spotify Technology  SPOT $597.73
-3.7
$122.36B $3.92M $595 $626.5 $122.36B 96.25 $6.21
Prosus N.V.  PROSY $9.25
+0.22
$104.51B $598.72K $9.19 $9.29 $104.51B 14.68 $0.63
Prosus  PROSF $45.23
+16.36
$102.21B $10 $38.87 $38.87 $102.21B 14.26 $3.17
Prosus N.V.  PRX.AS $40.66 44.45 USD
-0.31
$91.88B 100.44B USD $2.07M 2.26M USD $40.65 44.43 USD $41.17 45 USD $91.88B 100.44B USD 14.52 $2.8 3.06 USD
DoorDash  DASH $187.88
+0.06
$78.7B $2.99M $186.56 $190.69 $78.7B 671.00 $0.28
Baidu, Inc.  0HL1.IL $186
0
$65.03B $14 $0 $0 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $53.18
+1.45
$42.93B $14.43K $52.56 $53.23 $42.93B 14.45 $3.68
Baidu, Inc.  9888.HK $86.95 11.12 USD
+0.06
$239.13B 30.58B USD $2.09M 266.8K USD $86.3 11.03 USD $87.15 11.14 USD $239.13B 30.58B USD 9.91 $8.77 1.12 USD
Baidu  BIDU $90.37
-0.41
$29.77B $1.8M $89.24 $90.67 $29.77B 9.98 $9.05
Baidu, Inc.  B1CB.F $10 10.93 USD
-0.48
$26.27B 28.72B USD $650 710.54 USD $10 10.93 USD $10 10.93 USD $26.27B 28.72B USD 10.00 $1 1.09 USD
KUAISHOU-W  1024.HK $51.45 6.58 USD
+1.58
$220.76B 28.23B USD $7.35M 939.4K USD $50.25 6.43 USD $51.5 6.58 USD $220.76B 28.23B USD 13.90 $3.7 0.47 USD
Baidu  BAIDF $12
+9.09
$27.98B $234 $12 $12 $27.98B 10.61 $1.13
REA Group Limited  REA.AX $243.92 161.44 USD
+0.48
$32.23B 21.33B USD $12.88K 8.53K USD $242.53 160.52 USD $244.98 162.14 USD $32.23B 21.33B USD 52.34 $4.66 3.08 USD
Tencent Music Entertainment  TME $13.44
+0.6
$20.58B $2.32M $13.36 $13.6 $20.58B 23.17 $0.58
Pinterest  PINS $26.17
+0.42
$17.49B $7.01M $25.71 $26.41 $17.49B 9.80 $2.67
Zillow  Z $65.93
-0.51
$15.67B $1.7M $65.19 $66.61 $15.67B 0 -$0.48
Zillow Group, Inc.  ZG $64.85
-0.52
$15.66B $259.58K $64.12 $65.56 $15.66B 0 -$0.48
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $15.6K $0 $0 $15.44B 22.50 $0.4
Snap  SNAP $8.83
+3.4
$14.61B $53.08M $8.55 $9.01 $14.61B 0 -$0.42
Twilio  TWLO $95.68
+0.64
$14.6B $2.89M $94.35 $96.78 $14.6B 0 -$0.66
Snap Inc.  0RNH.IL $8.75
+1.39
$13.21B $7 $0 $0 $13.21B 0 -$0.85
Auto Trader  ATDRY $2.72
0
$9.57B $5.01K $2.71 $2.72 $9.57B 27.19 $0.1
CAR Group Limited  CAR.AX $33.07 21.89 USD
+0.12
$12.5B 8.27B USD $136.65K 90.44K USD $32.61 21.58 USD $33.62 22.25 USD $12.5B 8.27B USD 48.63 $0.68 0.45 USD
Match  MTCH $30.17
+0.33
$7.59B $2.82M $29.54 $30.34 $7.59B 14.93 $2.02
Rightmove plc  RTMVY $19.41
0
$7.53B $8.34K $19.25 $19.48 $7.53B 30.32 $0.64
SEEK Limited  SEK.AX $21.1 13.97 USD
-0.33
$7.53B 4.98B USD $75.09K 49.7K USD $20.98 13.89 USD $21.2 14.03 USD $7.53B 4.98B USD 175.83 $0.12 0.08 USD
SEEK Limited  SKLTY $27.41
+0.81
$4.92B $5.39K $27.05 $27.42 $4.92B 171.31 $0.16
NetEase Cloud Music Inc.  9899.HK $168.5 21.54 USD
-0.12
$35.31B 4.51B USD $11.25K 1.44K USD $167.5 21.42 USD $170.4 21.79 USD $35.31B 4.51B USD 21.38 $7.88 1.01 USD
Hemnet Group AB (publ)  HEM.ST $332.8 32.49 USD
-0.83
$36.07B 3.52B USD $548.92K 53.58K USD $330 32.21 USD $340.6 33.25 USD $36.07B 3.52B USD 62.32 $5.34 0.52 USD
CHINA LIT  0772.HK $26.6 3.4 USD
+2.31
$27.21B 3.48B USD $889.6K 113.75K USD $25.9 3.31 USD $26.6 3.4 USD $27.21B 3.48B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,511.5 16.95 USD
+1.74
$496.73B 3.35B USD $792.8K 5.35K USD $2,470 16.67 USD $2,533 17.1 USD $496.73B 3.35B USD 24.21 $103.72 0.7 USD
Autohome  ATHM $27.94
+0.65
$3.31B $244.98K $27.6 $28.1 $3.31B 15.18 $1.84
MEITU  1357.HK $5.02 0.64 USD
+2.03
$22.89B 2.93B USD $11.45M 1.46M USD $4.92 0.63 USD $5.03 0.64 USD $22.89B 2.93B USD 26.42 $0.19 0.02 USD
IAC Inc.  IAC $35.46
-0.25
$2.81B $947.14K $35.12 $36.29 $2.81B 0 -$6.49
Genius Sports  GENI $10.79
-0.28
$2.51B $3.7M $10.67 $10.92 $2.51B 0 -$0.27
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.43 1.87 USD
-0.74
$17.03B 2.37B USD $1.19M 165.57K USD $13.4 1.86 USD $13.59 1.89 USD $17.03B 2.37B USD 31.23 $0.43 0.06 USD
Yelp  YELP $35.58
+0.42
$2.31B $511.99K $35.23 $35.74 $2.31B 18.92 $1.88
Weibo Corporation  0LUG.IL $8.18
+1.07
$2.12B $2.4K $0 $0 $2.12B 6.54 $1.25
Weibo  WB $8.18
+0.86
$2.01B $443.64K $8.05 $8.2 $2.01B 7.05 $1.16
Weibo Corporation  9898.HK $62.75 8.02 USD
-0.4
$15.36B 1.96B USD $69.86K 8.93K USD $62.1 7.94 USD $63.35 8.1 USD $15.36B 1.96B USD 6.97 $9 1.15 USD
Visual China Group Co.,Ltd.  000681.SZ $19.72 2.74 USD
+0.61
$13.82B 1.92B USD $20.7M 2.88M USD $18.86 2.62 USD $19.89 2.77 USD $13.82B 1.92B USD 115.99 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.2 2.78 USD
+0.72
$2.65B 1.76B USD $35.09K 23.23K USD $4.18 2.77 USD $4.23 2.8 USD $2.65B 1.76B USD 46.66 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.42 3.12 USD
+1.17
$11.64B 1.62B USD $1.88M 261.11K USD $22.12 3.08 USD $22.42 3.12 USD $11.64B 1.62B USD 49.82 $0.45 0.06 USD
Opera  OPRA $16.53
+6.44
$1.48B $2.19M $15.91 $17 $1.48B 17.21 $0.96
Taboola.com  TBLA $3.01
+0.67
$1.01B $1.58M $2.98 $3.05 $1.01B 0 -$0.01
Just Dial Limited  JUSTDIAL.NS $939.45 11.37 USD
+1.74
$83.12B 1.01B USD $424.75K 5.14K USD $909.45 11 USD $945.9 11.44 USD $83.12B 1.01B USD 13.67 $68.7 0.83 USD
MAOYAN ENT  1896.HK $6.79 0.87 USD
+1.65
$7.82B 999.57M USD $652.8K 83.47K USD $6.63 0.85 USD $6.81 0.87 USD $7.82B 999.57M USD 39.94 $0.17 0.02 USD
Fiverr  FVRR $26.42
-1.86
$948.72M $659.1K $26.37 $27.2 $948.72M 55.04 $0.48
Hello  MOMO $5.66
-0.35
$935.3M $616.31K $5.56 $5.69 $935.3M 7.44 $0.76
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $33.22 4.62 USD
+5.42
$6.61B 918.52M USD $6.33M 880.79K USD $32.35 4.5 USD $33.79 4.7 USD $6.61B 918.52M USD 100.66 $0.33 0.05 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $20.15 2.8 USD
-1.42
$6.42B 892.97M USD $368.24K 51.2K USD $20.11 2.8 USD $20.38 2.83 USD $6.42B 892.97M USD 39.50 $0.51 0.07 USD
EverQuote  EVER $23.21
-0.68
$823.48M $381.52K $23.1 $23.7 $823.48M 26.37 $0.88
Hubei Century Network Technology Inc.  300494.SZ $11.7 1.63 USD
+0.17
$5.74B 797.97M USD $16.06M 2.23M USD $11.34 1.58 USD $11.84 1.65 USD $5.74B 797.97M USD 0 -$0.51 -0.07 USD
Groupon  GRPN $18.1
-9
$720.58M $5.57M $16.25 $19.95 $720.58M 0 -$1.51
Angi  ANGI $11.75
-4.63
$621.21M $989.38K $11.65 $12.66 $621.21M 17.53 $0.67
Jiayin  JFIN $11.17
-1.67
$604.37M $143.31K $10.58 $11.51 $604.37M 4.09 $2.73
Thryv  THRY $13.73
+2.23
$595.49M $797.13K $13.34 $13.77 $595.49M 0 -$2
Shutterstock  SSTK $16.92
-0.47
$590.51M $201.5K $16.63 $17.13 $590.51M 16.75 $1.01
TechTarget  TTGT $7.88
+2.2
$569.63M $272.47K $7.63 $8.28 $569.63M 0 -$0.8
Vivid Seats  SEAT $2.75
+1.48
$568.12M $438.89K $2.69 $2.77 $568.12M 45.83 $0.06
Nextdoor  KIND $1.49
-0.67
$559.51M $1.12M $1.47 $1.53 $559.51M 0 -$0.25
MediaAlpha  MAX $8.47
+0.71
$555.76M $410.16K $8.37 $8.6 $555.76M 27.32 $0.31
Perion Network  PERI $9.18
+3.03
$413.44M $462.41K $8.97 $9.3 $413.44M 36.71 $0.25
Everyday Network Co.,Ltd.  300295.SZ $15.07 2.1 USD
+1.55
$2.86B 397.31M USD $2.26M 313.74K USD $14.64 2.04 USD $15.1 2.1 USD $2.86B 397.31M USD 0 -$0.49 -0.06 USD
Inkeverse Group Limited  3700.HK $1.46 0.19 USD
-0.68
$2.83B 361.68M USD $6.64M 848.75K USD $1.42 0.18 USD $1.47 0.19 USD $2.83B 361.68M USD 13.27 $0.11 0.01 USD
Outbrain  OB $3.8
-0.78
$356.97M $231.02K $3.73 $3.87 $356.97M 0 -$0.11
Zhihu  ZH $3.94
-1.01
$340.62M $143.81K $3.88 $4.01 $340.62M 0 -$0.26
trivago  TRVG $4.12
+13.19
$293.65M $113.67K $3.63 $4.12 $293.65M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $28.95 0.92 USD
-0.34
$8.69B 275.97M USD $12K 381.34 USD $28.3 0.9 USD $29.05 0.92 USD $8.69B 275.97M USD 43.20 $0.67 0.02 USD
HomeToGo SE  HTG.F $1.75 1.91 USD
+6.38
$229.93M 251.35M USD $2K 2.19K USD $1.75 1.91 USD $1.75 1.91 USD $229.93M 251.35M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.DE $1.79 1.95 USD
+3.78
$224.3M 245.2M USD $10.91K 11.93K USD $1.7 1.86 USD $1.79 1.95 USD $224.3M 245.2M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $7.23
+3.88
$228.73M $79.61K $6.9 $7.37 $228.73M 0 -$1.38
The Arena  AREN $4.09
-16.02
$217.83M $261.68K $4.02 $4.76 $217.83M 0 -$0.18
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.41 2.14 USD
+2.12
$1.23B 171.6M USD $540.07K 75.09K USD $14.82 2.06 USD $15.5 2.16 USD $1.23B 171.6M USD 0 -$0.45 -0.06 USD
TrueCar  TRUE $1.57
+0.64
$137.4M $188.08K $1.51 $1.6 $137.4M 0 -$0.34
Cheetah Mobile  CMCM $3.72
-5.47
$115.18M $16.53K $3.72 $3.94 $115.18M 0 -$2.86
Méliuz S.A.  CASH3.SA $6.08 1.23 USD
-0.33
$530.02M 107.43M USD $0 0 USD $0 0 USD $0 0 USD $530.02M 107.43M USD 0 -$0.09 -0.01 USD
Airtasker Limited  ART.AX $0.3099 0.21 USD
0
$140.78M 93.17M USD $96.54K 63.9K USD $0.3099 0.21 USD $0.32 0.21 USD $140.78M 93.17M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $166 1.12 USD
-3.49
$13.7B 92.45M USD $824.9K 5.57K USD $166 1.12 USD $171 1.15 USD $13.7B 92.45M USD 10.64 $15.59 0.11 USD
Media Sentiment  MSEZ $0.08999
-5.56
$84.18M $16.75K $0.08999 $0.08999 $84.18M 0 -$2.83
VerticalScope Holdings Inc.  FORA.TO $5.07 3.76 USD
+3.47
$112.33M 83.36M USD $49.24K 36.54K USD $4.91 3.64 USD $5.1 3.78 USD $112.33M 83.36M USD 0 $0 0 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5799 0.07 USD
-1.69
$649.54M 83.05M USD $1.43M 182.2K USD $0.5799 0.07 USD $0.5899 0.08 USD $649.54M 83.05M USD 29.00 $0.02 0.002 USD
Frontier Digital Ventures Limited  FDV.AX $0.28 0.19 USD
-1.75
$121.44M 80.37M USD $45.84K 30.34K USD $0.27 0.18 USD $0.2899 0.19 USD $121.44M 80.37M USD 0 -$0.02 -0.01 USD
coconala Inc.  4176.T $453 3.06 USD
+18.9
$10.72B 72.38M USD $26.91M 181.66K USD $364 2.46 USD $453 3.06 USD $10.72B 72.38M USD 41.82 $10.83 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici