$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA R$155.79 31.58 USD
-0.88
R$22.80T 4.62T USD R$120.37K 24.4K USD R$154.57 31.33 USD R$160.01 32.43 USD R$22.80T 4.62T USD 27.52 R$5.66 1.15 USD
Alphabet Inc.  ABEA.DE €311.80 359.92 USD
-0.83
€3.80T 4.39T USD €48.70K 56.22K USD €311.75 359.86 USD €321.35 370.95 USD €3.80T 4.39T USD 27.39 €11.38 13.14 USD
Alphabet Inc.  GOOGL $362.11
-1.26
$4.37T $15.45M $357.31 $372.06 $4.37T 27.34 $13.12
Alphabet Inc.  ABEC.DE €310.00 357.84 USD
-0.61
€3.78T 4.36T USD €5.09K 5.87K USD €310.00 357.84 USD €319.35 368.64 USD €3.78T 4.36T USD 27.24 €11.38 13.14 USD
Alphabet  GOOG $359.52
-1.41
$4.34T $10.30M $354.72 $369.69 $4.34T 27.15 $13.11
Alphabet Inc.  GOOG.NE CA$56.96 42.27 USD
-1.56
CA$5.55T 4.12T USD CA$31.50K 23.37K USD CA$56.81 42.16 USD CA$59.11 43.86 USD CA$5.55T 4.12T USD 40.68 CA$1.40 1.04 USD
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms, Inc.  FB2A.DE €509.10 587.67 USD
+0.02
€1.29T 1.49T USD €9.91K 11.44K USD €508.30 586.75 USD €516.20 595.87 USD €1.29T 1.49T USD 21.32 €23.87 27.55 USD
Meta Platforms  META $585.33
<0.01
$1.48T $7.38M $581.01 $597.63 $1.48T 21.17 $27.51
Tencent Holdings Limited  0700.HK HK$453.20 57.95 USD
+1.52
HK$4.09T 523B USD HK$37.39M 4.78M USD HK$443.20 56.67 USD HK$468.40 59.89 USD HK$4.09T 523B USD 16.22 HK$27.94 3.57 USD
Tencent  TCEHY $57.28
+1.04
$516.98B $401.66K $57.12 $58.47 $516.98B 16.04 $3.57
Tencent Holdings Limited  TCTZF $56.90
-0.18
$513.55B $287.00 $56.90 $57.00 $513.55B 15.93 $3.57
Prosus N.V.  0A28.IL €40.05 46.23 USD
+0.87
€227.26B 262.33B USD €617.39K 712.3K USD €39.77 45.9 USD €40.61 46.87 USD €227.26B 262.33B USD 14.00 €2.86 3.3 USD
Recruit Holdings Co., Ltd.  6098.T ¥11,185 75.5 USD
+4
¥16T 105.08B USD ¥6M 37.35K USD ¥10,735 72.46 USD ¥11,215 75.7 USD ¥16T 105.08B USD 32.19 ¥347 2.34 USD
Spotify Technology  SPOT $489.62
-2.69
$100.68B $692.98K $488.55 $506.45 $100.68B 32.99 $14.84
Recruit  RCRRF $70.25
+2.55
$97.77B $300.00 $70.25 $70.25 $97.77B 32.37 $2.17
Recruit Holdings Co., Ltd.  RCRUY $13.83
+0.36
$96.24B $61.20K $13.75 $14.10 $96.24B 32.16 $0.43
Baidu, Inc.  9888.HK HK$116.60 14.91 USD
+0.52
HK$317.39B 40.58B USD HK$8.78M 1.12M USD HK$115.50 14.77 USD HK$118.20 15.11 USD HK$317.39B 40.58B USD 0 -HK$0.15 -0.01 USD
Baidu  BIDU $118.04
-0.89
$40.16B $1.33M $117.70 $122.83 $40.16B 0 -$0.15
Reddit  RDDT $167.70
-2
$32.28B $2.75M $166.90 $183.12 $32.28B 47.77 $3.51
Tencent Music Entertainment Group  0A2Z.IL $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Kuaishou Technology  1024.HK HK$44.34 5.67 USD
+0.45
HK$191.94B 24.54B USD HK$36.75M 4.7M USD HK$43.58 5.57 USD HK$45.06 5.76 USD HK$191.94B 24.54B USD 9.04 HK$4.90 0.63 USD
Kuaishou Technology  KSHTY $1.08
-1.82
$23.38B $4.99K $1.08 $1.09 $23.38B 8.30 $0.13
Tencent Music Entertainment  TME $9.01
-0.66
$14.75B $7.56M $9.01 $9.27 $14.75B 10.72 $0.84
REA Group Limited  REA.AX A$152.58 100.99 USD
-3.92
A$20.01B 13.24B USD A$454.26K 300.66K USD A$148.00 97.95 USD A$154.70 102.39 USD A$20.01B 13.24B USD 35.23 A$4.33 2.87 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Pinterest  PINS $21.20
-3.57
$11.88B $7.53M $21.13 $22.11 $11.88B 44.17 $0.48
Snap Inc.  1SI.DE €4.82 5.56 USD
-0.72
€7.98B 9.21B USD €4.21K 4.86K USD €4.82 5.56 USD €4.93 5.69 USD €7.98B 9.21B USD 0 -€0.21 -0.2 USD
Snap  SNAP $5.37
-6.28
$8.77B $17.52M $5.28 $5.77 $8.77B 0 -$0.24
Zillow Group, Inc.  ZG $35.23
+1.32
$8.06B $956.02K $34.62 $36.34 $8.06B 140.91 $0.25
Zillow  Z $34.88
+0.27
$7.98B $2.56M $34.67 $36.15 $7.98B 139.53 $0.25
Match  MTCH $34.19
0
$7.98B $1.08M $34.08 $34.97 $7.98B 13.04 $2.62
Info Edge (India) Limited  NAUKRI.NS ₹982.60 11.89 USD
-1.66
₹636.47B 7.7B USD ₹915.72K 11.08K USD ₹972.40 11.76 USD ₹1,011.85 12.24 USD ₹636.47B 7.7B USD 43.90 ₹22.38 0.27 USD
Bilibili Inc.  9626.HK HK$139.60 17.85 USD
-2.92
HK$58.18B 7.44B USD HK$5.97M 762.95K USD HK$139.30 17.81 USD HK$146.10 18.68 USD HK$58.18B 7.44B USD 35.97 HK$3.88 0.5 USD
Bilibili  BILI $17.27
-3.81
$7.20B $1.18M $17.26 $17.94 $7.20B 34.54 $0.50
CAR Group Limited  CAR.AX A$27.05 17.9 USD
+2.23
A$10.25B 6.78B USD A$2.27M 1.5M USD A$25.82 17.09 USD A$27.22 18.02 USD A$10.25B 6.78B USD 34.67 A$0.78 0.52 USD
Scout24 SE  G24.DE €75.10 86.69 USD
0
€5.31B 6.13B USD €432.58K 499.34K USD €73.45 84.79 USD €75.60 87.27 USD €5.31B 6.13B USD 20.80 €3.61 4.17 USD
Kanzhun  BZ $13.25
-2.79
$5.97B $1.87M $13.16 $13.71 $5.97B 12.50 $1.06
Vend Marketplaces ASA  SBSNY $24.58
-2.15
$5.11B $17.00 $24.58 $24.58 $5.11B 0 -$2.00
Autotrader  ATDRY $1.52
+0.66
$4.86B $64.90K $1.52 $1.53 $4.86B 13.81 $0.11
Autotrader  ATDRF $6.05
+0.83
$4.84B $100.00 $6.05 $6.05 $4.84B 13.44 $0.45
Rightmove PLC  RTMVY $12.46
+1.71
$4.70B $2.25K $11.69 $11.85 $4.70B 16.39 $0.76
Kakaku.com, Inc.  2371.T ¥3,350 22.61 USD
+0.75
¥663B 4.47B USD ¥1M 8.78K USD ¥3,278 22.13 USD ¥3,363 22.7 USD ¥663B 4.47B USD 35.22 ¥95 0.64 USD
SEEK Limited  SKLTY $18.44
+2.79
$3.41B $4.10K $18.44 $18.64 $3.41B 0 -$0.31
SEEK Limited  SEK.AX A$13.33 8.82 USD
+2.93
A$4.76B 3.15B USD A$1.59M 1.05M USD A$12.58 8.33 USD A$13.33 8.82 USD A$4.76B 3.15B USD 0 -A$0.22 -0.1 USD
People Incorporated  IAC $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
China Literature Limited  0772.HK HK$23.32 2.98 USD
+1.83
HK$23.82B 3.05B USD HK$4.70M 600.66K USD HK$22.80 2.92 USD HK$23.72 3.03 USD HK$23.82B 3.05B USD 0 -HK$0.88 -0.1 USD
NetEase Cloud Music Inc.  9899.HK HK$111.20 14.22 USD
-2.2
HK$22.76B 2.91B USD HK$1.75M 224.22K USD HK$110.10 14.08 USD HK$114.40 14.63 USD HK$22.76B 2.91B USD 7.46 HK$14.89 1.9 USD
Meitu, Inc.  1357.HK HK$4.90 0.63 USD
+2.94
HK$22.29B 2.85B USD HK$103.28M 13.21M USD HK$4.73 0.6 USD HK$5.08 0.65 USD HK$22.29B 2.85B USD 35.00 HK$0.14 0.02 USD
Visual China Group Co.,Ltd.  000681.SZ CN¥24.75 3.65 USD
+10
CN¥17.34B 2.56B USD CN¥73.71M 10.88M USD CN¥22.30 3.29 USD CN¥24.75 3.65 USD CN¥17.34B 2.56B USD 56.25 CN¥0.44 0.06 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS CN¥11.84 1.75 USD
+5.06
CN¥15.01B 2.22B USD CN¥33.17M 4.89M USD CN¥11.21 1.65 USD CN¥12.22 1.8 USD CN¥15.01B 2.22B USD 25.19 CN¥0.47 0.07 USD
Autohome  ATHM $16.95
-1.81
$1.96B $309.75K $16.98 $17.82 $1.96B 12.44 $1.37
Xinhuanet Co., Ltd.  603888.SS CN¥19.40 2.86 USD
-0.51
CN¥13.09B 1.93B USD CN¥32.28M 4.76M USD CN¥18.57 2.74 USD CN¥19.86 2.93 USD CN¥13.09B 1.93B USD 41.27 CN¥0.47 0.07 USD
Weibo Corporation  9898.HK HK$60.00 7.67 USD
+0.08
HK$14.74B 1.88B USD HK$114.56K 14.65K USD HK$59.30 7.58 USD HK$60.30 7.71 USD HK$14.74B 1.88B USD 5.35 HK$11.20 1.43 USD
Weibo  WB $7.61
-0.46
$1.87B $756.30K $7.60 $7.74 $1.87B 5.31 $1.43
Genius Sports  GENI $6.67
+3.17
$1.78B $5.26M $6.38 $7.11 $1.78B 0 -$0.62
Opera  OPRA $17.28
-4.58
$1.55B $166.16K $17.18 $18.33 $1.55B 13.71 $1.26
Yelp  YELP $23.39
+1.87
$1.29B $231.86K $22.65 $23.73 $1.29B 10.72 $2.18
Taboola.com  TBLA $4.61
+1.66
$1.26B $1.36M $4.55 $4.71 $1.26B 12.79 $0.36
Beijing Zhidemai Technology Co., Ltd.  300785.SZ CN¥40.56 5.98 USD
+1.35
CN¥8.07B 1.19B USD CN¥5.72M 844.7K USD CN¥39.20 5.78 USD CN¥40.76 6.01 USD CN¥8.07B 1.19B USD 81.12 CN¥0.50 0.07 USD
Upwork  UPWK $8.57
-3.38
$1.06B $1.10M $8.54 $8.96 $1.06B 10.58 $0.81
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ CN¥20.71 3.06 USD
+2.58
CN¥6.60B 973.92M USD CN¥5.40M 796.64K USD CN¥20.18 2.98 USD CN¥20.78 3.07 USD CN¥6.60B 973.92M USD 30.91 CN¥0.67 0.1 USD
Hello  MOMO $5.50
-1.26
$812.61M $683.96K $5.49 $5.63 $812.61M 8.33 $0.66
Hemnet Group AB (publ)  HEM.ST SEK 87.50 8.54 USD
-3.31
SEK 8.01B 781.45M USD SEK 442.09K 43.15K USD SEK 86.45 8.44 USD SEK 89.40 8.73 USD SEK 8.01B 781.45M USD 17.78 SEK 4.92 0.48 USD
Maoyan Entertainment  1896.HK HK$5.28 0.68 USD
-0.94
HK$5.93B 758.68M USD HK$1.60M 204.35K USD HK$5.26 0.67 USD HK$5.35 0.68 USD HK$5.93B 758.68M USD 9.26 HK$0.57 0.07 USD
EverQuote  EVER $19.66
+1.87
$695.44M $175.52K $19.19 $20.18 $695.44M 6.70 $2.93
Hubei Century Network Technology Inc.  300494.SZ CN¥9.57 1.41 USD
+0.21
CN¥4.69B 692.61M USD CN¥11.83M 1.75M USD CN¥9.28 1.37 USD CN¥9.66 1.43 USD CN¥4.69B 692.61M USD 0 CN¥0.00 0 USD
Groupon  GRPN $15.72
-2.84
$597.11M $499.38K $15.70 $16.78 $597.11M 0 -$2.57
NerdWallet  NRDS $8.14
+2.01
$535.60M $528.91K $7.94 $8.34 $535.60M 8.75 $0.93
Cars.com  CARS $9.38
+0.81
$524.09M $232.89K $9.31 $9.68 $524.09M 21.80 $0.43
MediaAlpha  MAX $9.38
+2.29
$507.10M $320.25K $8.96 $9.47 $507.10M 14.65 $0.64
Shutterstock  SSTK $13.00
-1.66
$477.59M $100.25K $12.94 $13.35 $477.59M 0 -$0.62
Bumble  BMBL $2.75
-3.51
$417.12M $1.22M $2.74 $2.90 $417.12M 0 -$5.74
Fanli Digital Technology Co.,Ltd  600228.SS CN¥6.47 0.95 USD
+2.21
CN¥2.70B 397.77M USD CN¥41.24M 6.08M USD CN¥6.10 0.9 USD CN¥6.88 1.02 USD CN¥2.70B 397.77M USD 0 -CN¥0.15 -0.02 USD
Fiverr  FVRR $10.15
-0.98
$364.90M $287.24K $10.12 $10.52 $364.90M 13.18 $0.77
Inkeverse Group Limited  3700.HK HK$1.36 0.17 USD
+8.8
HK$2.63B 336.91M USD HK$5.48M 700.18K USD HK$1.22 0.16 USD HK$1.38 0.18 USD HK$2.63B 336.91M USD 9.06 HK$0.15 0.02 USD
trivago  TRVG $4.60
+3.6
$325.22M $50.69K $4.51 $4.68 $325.22M 27.05 $0.17
Perion Network  PERI $7.79
+1.04
$321.75M $319.93K $7.72 $7.94 $321.75M 0 -$0.26
m-up holdings, Inc.  3661.T ¥678 4.58 USD
+5.12
¥47B 318.89M USD ¥930K 6.28K USD ¥651 4.39 USD ¥687 4.64 USD ¥47B 318.89M USD 16.24 ¥42 0.28 USD
Everyday Network Co.,Ltd.  300295.SZ CN¥11.39 1.68 USD
-0.87
CN¥2.16B 318.66M USD CN¥2.00M 295.35K USD CN¥11.33 1.67 USD CN¥11.64 1.72 USD CN¥2.16B 318.66M USD 0 -CN¥0.26 -0.03 USD
Zhihu  ZH $3.10
-4.84
$269.24M $153.92K $3.10 $3.29 $269.24M 0 -$0.35
ZipRecruiter  ZIP $3.23
+0.62
$263.32M $205.39K $3.20 $3.46 $263.32M 0 -$0.30
Beijing Bohui Science & Technology Co., Ltd  688004.SS CN¥20.23 2.98 USD
+1.86
CN¥1.62B 239.05M USD CN¥1.31M 193.3K USD CN¥19.80 2.92 USD CN¥20.46 3.02 USD CN¥1.62B 239.05M USD 0 -CN¥0.33 -0.04 USD
HomeToGo SE  HTG.DE €1.16 1.33 USD
+0.43
€204.87M 236.49M USD €2.35K 2.71K USD €1.15 1.32 USD €1.17 1.34 USD €204.87M 236.49M USD 0 -€0.68 -0.7 USD
Angi  ANGI $5.70
-5.82
$228.94M $407.29K $5.63 $6.09 $228.94M 13.47 $0.42
Sunfun Info Co., Ltd.  5278.TWO NT$24.00 0.76 USD
+3.45
NT$7.04B 223.62M USD NT$478.72K 15.21K USD NT$23.00 0.73 USD NT$24.15 0.77 USD NT$7.04B 223.62M USD 22.85 NT$1.05 0.03 USD
LIFULL Co.,Ltd.  2120.T ¥192 1.3 USD
+0.52
¥25B 166.34M USD ¥527K 3.56K USD ¥190 1.28 USD ¥194 1.31 USD ¥25B 166.34M USD 7.44 ¥26 0.17 USD
DouYu  DOYU $4.88
-0.1
$147.42M $5.95K $4.84 $4.97 $147.42M 12.85 $0.38
1stdibs.Com  DIBS $4.03
+0.37
$142.22M $49.74K $4.00 $4.12 $142.22M 0 -$0.30
Cheetah Mobile  CMCM $4.28
+3.63
$132.85M $6.24K $4.28 $4.39 $132.85M 0 -$1.30
Travelzoo  TZOO $10.08
-0.3
$103.62M $29.62K $9.92 $10.35 $103.62M 26.52 $0.38
BuzzFeed  BZFD $1.29
-2.27
$101.93M $341.74K $1.27 $1.42 $101.93M 0 -$1.60
Phoenix Media Investment (Holdings) Limited  2008.HK HK$1.59 0.2 USD
+9.66
HK$793.99M 101.52M USD HK$128.00K 16.37K USD HK$1.42 0.18 USD HK$1.59 0.2 USD HK$793.99M 101.52M USD 0 -HK$0.45 -0.05 USD
Tian Ge Interactive Holdings Limited  1980.HK HK$0.64 0.08 USD
+3.23
HK$710.01M 90.78M USD HK$36.00K 4.6K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$710.01M 90.78M USD 0 -HK$0.01 -0.001 USD
Frontier Digital Ventures Limited  FDV.AX A$0.31 0.21 USD
-6.06
A$135.08M 89.4M USD A$377.24K 249.68K USD A$0.30 0.2 USD A$0.33 0.22 USD A$135.08M 89.4M USD 0 -A$0.04 -0.02 USD
Vivid Seats  SEAT $8.04
-3.48
$88.34M $32.08K $7.93 $8.81 $88.34M 0 -$69.60
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency