Le pays : Allemagne Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (112)
Contenu d'internet et information (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $140.08 153.13 USD |
-0.41
|
$1.72T 1.88T USD | $4.05K 4.43K USD | $138.4 151.29 USD | $141.76 154.96 USD | $1.72T 1.88T USD | 17.70 | $7.91 8.65 USD | |
| Alphabet Inc. ABEC.DE | $141.16 154.31 USD |
-0.52
|
$1.72T 1.88T USD | $17.6K 19.23K USD | $139.98 153.02 USD | $143.34 156.69 USD | $1.72T 1.88T USD | 17.86 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $139.48 152.47 USD |
-0.63
|
$1.72T 1.88T USD | $34.7K 37.93K USD | $138.24 151.11 USD | $141.82 155.03 USD | $1.72T 1.88T USD | 17.65 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $481.8 526.67 USD |
+1.24
|
$1.24T 1.35T USD | $10.44K 11.41K USD | $476.95 521.37 USD | $486.95 532.3 USD | $1.24T 1.35T USD | 22.91 | $21.03 22.99 USD | |
| Baidu, Inc. B1CB.F | $9.8 10.71 USD |
-1.99
|
$26.62B 29.1B USD | $400 437.25 USD | $9.71 10.61 USD | $9.8 10.71 USD | $26.62B 29.1B USD | 9.80 | $1 1.09 USD | |
| HomeToGo SE HTG.DE | $1.78 1.95 USD |
-0.28
|
$218.15M 238.47M USD | $22.65K 24.75K USD | $1.75 1.91 USD | $1.79 1.95 USD | $218.15M 238.47M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
-1.14
|
$212.02M 231.77M USD | $800 874.51 USD | $1.69 1.84 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-78.13
|
$3.14M 3.44M USD | $41.5K 45.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $142.5 155.77 USD |
+0.2
|
$1.73T 1.89T USD | $1.01K 1.1K USD | $140.54 153.63 USD | $143.26 156.6 USD | $1.73T 1.89T USD | 18.06 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB20.F | $19.5 21.32 USD |
+3.72
|
$1.26T 1.38T USD | $100 109.31 USD | $18.9 20.66 USD | $19.5 21.32 USD | $1.26T 1.38T USD | 22.67 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $481.8 526.67 USD |
+0.72
|
$1.23T 1.35T USD | $462 505.03 USD | $480 524.7 USD | $485.75 530.99 USD | $1.23T 1.35T USD | 22.88 | $21.05 23.01 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-0.93
|
$490.35B 536.02B USD | $263 287.49 USD | $53 57.94 USD | $54 59.03 USD | $490.35B 536.02B USD | 21.57 | $2.48 2.71 USD | |
| Spotify Technology S.A. 639.F | $509.6 557.06 USD |
-3.96
|
$104.32B 114.03B USD | $294 321.38 USD | $480 524.7 USD | $535.3 585.16 USD | $104.32B 114.03B USD | 92.31 | $5.52 6.03 USD | |
| Spotify Technology S.A. 639.DE | $491.45 537.22 USD |
-6.96
|
$103.97B 113.66B USD | $16.32K 17.84K USD | $473.95 518.09 USD | $535.4 585.26 USD | $103.97B 113.66B USD | 89.51 | $5.49 6 USD | |
| Prosus N.V. 1TY.DE | $40.6 44.38 USD |
-0.12
|
$92.1B 100.68B USD | $598 653.69 USD | $40.56 44.34 USD | $40.75 44.54 USD | $92.1B 100.68B USD | 14.50 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $40.53 44.3 USD |
-1.23
|
$91.58B 100.11B USD | $25 27.33 USD | $40.28 44.03 USD | $40.65 44.44 USD | $91.58B 100.11B USD | 14.52 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.85 8.58 USD |
-1.26
|
$91.06B 99.54B USD | $163 178.18 USD | $7.75 8.47 USD | $7.85 8.58 USD | $91.06B 99.54B USD | 14.01 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
-0.89
|
$37B 40.45B USD | $80 87.45 USD | $44.6 48.75 USD | $45 49.19 USD | $37B 40.45B USD | 13.76 | $3.24 3.54 USD | |
| Baidu, Inc. B1C.F | $78.5 85.81 USD |
0
|
$27.16B 29.69B USD | $553 604.5 USD | $78.1 85.37 USD | $78.9 86.25 USD | $27.16B 29.69B USD | 9.83 | $7.98 8.72 USD | |
| Kuaishou Technology 5Y0.F | $5.66 6.19 USD |
-0.39
|
$24.61B 26.9B USD | $75 81.99 USD | $5.65 6.17 USD | $5.66 6.19 USD | $24.61B 26.9B USD | 13.47 | $0.42 0.46 USD | |
| REA Group Limited R9C.F | $136 148.67 USD |
+1.49
|
$18.31B 20.02B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $18.31B 20.02B USD | 51.71 | $2.63 2.87 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.93 63.33 USD |
+0.21
|
$13.93B 15.23B USD | $20 21.86 USD | $57.68 63.05 USD | $57.93 63.33 USD | $13.93B 15.23B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $56.58 61.85 USD |
-0.14
|
$13.88B 15.17B USD | $200 218.63 USD | $56.58 61.85 USD | $56.58 61.85 USD | $13.88B 15.17B USD | 0 | -$0.42 -0.4 USD | |
| Snap Inc. 1SI.F | $8.06 8.81 USD |
+3.89
|
$13.72B 15B USD | $340 371.67 USD | $7.79 8.52 USD | $8.06 8.81 USD | $13.72B 15B USD | 0 | -$0.37 -0.4 USD | |
| Snap Inc. 1SI.DE | $7.93 8.67 USD |
+3.2
|
$13.63B 14.9B USD | $1.71K 1.87K USD | $7.78 8.51 USD | $7.93 8.67 USD | $13.63B 14.9B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $83.2 90.95 USD |
+0.82
|
$12.98B 14.19B USD | $65 71.05 USD | $83.2 90.95 USD | $83.2 90.95 USD | $12.98B 14.19B USD | 0 | -$0.59 -0.6 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $9.85 10.77 USD |
+10.67
|
$9.27B 10.13B USD | $65 71.05 USD | $8.95 9.78 USD | $9.85 10.77 USD | $9.27B 10.13B USD | 27.36 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
+0.91
|
$8.45B 9.24B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.45B 9.24B USD | 24.66 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $18.5 20.22 USD |
+0.54
|
$7.06B 7.72B USD | $580 634.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.06B 7.72B USD | 48.68 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.35 9.13 USD |
+0.6
|
$6.56B 7.17B USD | $937 1.02K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.56B 7.17B USD | 29.82 | $0.28 0.31 USD | |
| Nebius Group N.V. YDX.F | $21 22.96 USD |
+0.96
|
$5.06B 5.53B USD | $460 502.84 USD | $20.6 22.52 USD | $21 22.96 USD | $5.06B 5.53B USD | 0 | -$1.49 -1.6 USD | |
| SEEK Limited SLD.F | $11.9 13.01 USD |
+1.71
|
$4.32B 4.72B USD | $538 588.11 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.32B 4.72B USD | 170.00 | $0.07 0.08 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+0.67
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 23.80 | $0.63 0.69 USD | |
| China Literature Limited C2X.F | $2.88 3.15 USD |
+0.7
|
$3.04B 3.33B USD | $376 411.02 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.04B 3.33B USD | 0 | -$0.03 -0.03 USD | |
| Autohome Inc. 8AHB.F | $23.6 25.8 USD |
+1.72
|
$2.96B 3.23B USD | $195 213.16 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.96B 3.23B USD | 14.65 | $1.61 1.76 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.91B 3.18B USD | 14.75 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.75 6.29 USD |
-0.86
|
$2.88B 3.15B USD | $15 16.4 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.88B 3.15B USD | 14.37 | $0.4 0.44 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.68 32.44 USD |
-2.62
|
$2.8B 3.06B USD | $100 109.31 USD | $29.68 32.44 USD | $30.6 33.45 USD | $2.8B 3.06B USD | 61.83 | $0.48 0.52 USD | |
| Meitu, Inc. M5U.F | $0.56 0.61 USD |
+0.91
|
$2.57B 2.81B USD | $77 84.17 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.57B 2.81B USD | 27.75 | $0.02 0.02 USD | |
| IAC Inc. 4LRA.F | $30.97 33.85 USD |
+0.39
|
$2.52B 2.75B USD | $51 55.75 USD | $30.97 33.85 USD | $30.97 33.85 USD | $2.52B 2.75B USD | 0 | -$5.72 -6.2 USD | |
| Yelp Inc. Y9L.F | $31.2 34.11 USD |
+0.65
|
$2.03B 2.22B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.03B 2.22B USD | 18.79 | $1.66 1.81 USD | |
| Baltic Classifieds Group PLC 983.F | $3.94 4.31 USD |
0
|
$1.93B 2.11B USD | $419 458.02 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.93B 2.11B USD | 49.25 | $0.08 0.09 USD | |
| JOYY Inc. 0YYA.F | $35.8 39.13 USD |
+0.56
|
$1.9B 2.08B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.9B 2.08B USD | 0 | -$44.96 -49.1 USD | |
| Weibo Corporation 2WB.DU | $6.96 7.61 USD |
+1.75
|
$1.78B 1.94B USD | $0 0 USD | $6.93 7.58 USD | $6.97 7.62 USD | $1.78B 1.94B USD | 6.82 | $1.02 1.11 USD | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $7.05 7.71 USD | $7.15 7.82 USD | $1.75B 1.91B USD | 6.96 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.F | $6.84 7.48 USD |
-0.87
|
$1.73B 1.89B USD | $2.4K 2.62K USD | $6.84 7.48 USD | $6.9 7.54 USD | $1.73B 1.89B USD | 6.70 | $1.02 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.32 2.54 USD |
+0.87
|
$1.49B 1.63B USD | $2.82K 3.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.49B 1.63B USD | 46.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $14.66 16.03 USD |
+12.08
|
$1.46B 1.6B USD | $200 218.63 USD | $14.52 15.87 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 18.55 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.25 2.46 USD |
+0.45
|
$1.27B 1.38B USD | $50 54.66 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.27B 1.38B USD | 13.23 | $0.17 0.19 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.81 USD |
0
|
$874.12M 955.53M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $874.12M 955.53M USD | 37.00 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $22.93 25.07 USD |
-1.67
|
$823.4M 900.09M USD | $30 32.79 USD | $22.93 25.07 USD | $23.01 25.15 USD | $823.4M 900.09M USD | 54.59 | $0.42 0.46 USD | |
| Hello Group Inc. 1MO.F | $4.74 5.18 USD |
-2.47
|
$798.64M 873.02M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $798.64M 873.02M USD | 7.07 | $0.67 0.73 USD | |
| Groupon, Inc. G5NA.F | $15.78 17.25 USD |
-0.72
|
$630.71M 689.45M USD | $500 546.57 USD | $15.78 17.25 USD | $15.78 17.25 USD | $630.71M 689.45M USD | 0 | -$1.33 -1.4 USD | |
| Shutterstock, Inc. S3T.F | $14.48 15.83 USD |
+0.03
|
$520.81M 569.32M USD | $30 32.79 USD | $14.48 15.83 USD | $14.48 15.83 USD | $520.81M 569.32M USD | 16.26 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.SG | $14.7 16.06 USD |
-0.51
|
$517.99M 566.23M USD | $926 1.01K USD | $14.7 16.06 USD | $15 16.4 USD | $517.99M 566.23M USD | 16.51 | $0.89 0.97 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.02 8.76 USD |
+0.48
|
$361.64M 395.32M USD | $739 807.83 USD | $8.02 8.76 USD | $8.02 8.76 USD | $361.64M 395.32M USD | 36.44 | $0.22 0.24 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
-0.63
|
$321.66M 351.62M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $321.66M 351.62M USD | 15.80 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $3.3 3.61 USD |
+0.61
|
$318.35M 348M USD | $51 55.75 USD | $3.3 3.61 USD | $3.32 3.63 USD | $318.35M 348M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.MU | $3.34 3.65 USD |
0
|
$316.42M 345.89M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $316.42M 345.89M USD | 0 | -$0.1 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.63 0.69 USD |
-3.82
|
$157.59M 172.26M USD | $1.15K 1.26K USD | $0.63 0.69 USD | $0.64 0.7 USD | $157.59M 172.26M USD | 7.87 | $0.08 0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.36 1.49 USD |
+1.49
|
$122.95M 134.4M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $122.95M 134.4M USD | 0 | -$0.3 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
+2.09
|
$95.6M 104.51M USD | $2.8K 3.06K USD | $2.42 2.65 USD | $2.46 2.69 USD | $95.6M 104.51M USD | 9.75 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
0
|
$75.08M 82.08M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.08M 82.08M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.63 1.78 USD |
+0.62
|
$65.55M 71.66M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $65.55M 71.66M USD | 0 | -$0.07 -0.07 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+22.5
|
$47.29M 51.69M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.32 0.35 USD |
+1.9
|
$34.04M 37.21M USD | $5.4K 5.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $34.04M 37.21M USD | 4.59 | $0.07 0.08 USD | |
| Zedge, Inc. 34Z.F | $2.2 2.4 USD |
+1.85
|
$31.76M 34.71M USD | $100 109.31 USD | $2.18 2.38 USD | $2.2 2.4 USD | $31.76M 34.71M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+15.32
|
$31.04M 33.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.04M 33.93M USD | 2.86 | $0.01 0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
-2.47
|
$13.99M 15.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.99M 15.29M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.34 0.37 USD |
+11.11
|
$12.42M 13.58M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $12.42M 13.58M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+24
|
$8.15M 8.91M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.15M 8.91M USD | 0 | -$0.37 -0.4 USD | |
| Witbe S.A. 2B2.F | $1.88 2.05 USD |
+0.27
|
$8.15M 8.91M USD | $310 338.87 USD | $1.88 2.05 USD | $1.88 2.05 USD | $8.15M 8.91M USD | 0 | -$0.22 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
+1.16
|
$6.08M 6.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $0.5899 0.65 USD |
-4.81
|
$2.02M 2.21M USD | $250 273.28 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $2.02M 2.21M USD | 0 | -$0.04 -0.04 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
+5.56
|
$1.86M 2.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.86M 2.04M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
+2.63
|
$1.83M 2M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2M USD | 0 | -$0.05 -0.05 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.16 0.17 USD |
+4
|
$546K 596.85K USD | $1.3K 1.42K USD | $0.16 0.17 USD | $0.16 0.17 USD | $546K 596.85K USD | 0 | -$1.11 -1.2 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$220.58K 241.12K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
0
|
$220.58K 241.12K USD | $60 65.59 USD | $0.01 0.02 USD | $0.01 0.02 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}