Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recruit Holdings Co., Ltd. 6098.T | ¥11,185 75.5 USD |
+4
|
¥16T 105.08B USD | ¥6M 37.35K USD | ¥10,735 72.46 USD | ¥11,215 75.7 USD | ¥16T 105.08B USD | 32.19 | ¥347 2.34 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,350 22.61 USD |
+0.75
|
¥663B 4.47B USD | ¥1M 8.78K USD | ¥3,278 22.13 USD | ¥3,363 22.7 USD | ¥663B 4.47B USD | 35.22 | ¥95 0.64 USD | ||
| m-up holdings, Inc. 3661.T | ¥678 4.58 USD |
+5.12
|
¥47B 318.89M USD | ¥930K 6.28K USD | ¥651 4.39 USD | ¥687 4.64 USD | ¥47B 318.89M USD | 16.24 | ¥42 0.28 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥527K 3.56K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| Axel Mark Inc. 3624.T | ¥58 0.39 USD |
-4.92
|
¥1B 7.95M USD | ¥1M 8.2K USD | ¥57 0.38 USD | ¥63 0.43 USD | ¥1B 7.95M USD | 0 | -¥55 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥7,972 53.81 USD |
+1.03
|
¥321B 2.16B USD | ¥256K 1.73K USD | ¥7,842 52.94 USD | ¥8,135 54.91 USD | ¥321B 2.16B USD | 18.50 | ¥431 2.91 USD | ||
| Weathernews Inc. 4825.T | ¥2,075 14.01 USD |
-1.19
|
¥92B 622.1M USD | ¥219K 1.48K USD | ¥2,039 13.76 USD | ¥2,090 14.11 USD | ¥92B 622.1M USD | 25.46 | ¥81 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,758 11.87 USD |
+0.06
|
¥92B 621.3M USD | ¥232K 1.57K USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 621.3M USD | 15.44 | ¥114 0.77 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,463 9.88 USD |
-0.14
|
¥60B 405.42M USD | ¥164K 1.11K USD | ¥1,463 9.88 USD | ¥1,496 10.1 USD | ¥60B 405.42M USD | 15.01 | ¥97 0.66 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥852 5.75 USD |
-0.47
|
¥45B 307.04M USD | ¥147K 989.59 USD | ¥852 5.75 USD | ¥864 5.83 USD | ¥45B 307.04M USD | 16.61 | ¥51 0.35 USD | ||
| PIA Corporation 4337.T | ¥2,669 18.02 USD |
+0.07
|
¥41B 276.5M USD | ¥23K 157.96 USD | ¥2,658 17.94 USD | ¥2,715 18.33 USD | ¥41B 276.5M USD | 12.33 | ¥216 1.46 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥386 2.61 USD |
+0.52
|
¥38B 258.4M USD | ¥302K 2.04K USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 258.4M USD | 9.27 | ¥42 0.28 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,426 9.63 USD |
+0.42
|
¥31B 210.06M USD | ¥61K 413.79 USD | ¥1,409 9.51 USD | ¥1,435 9.69 USD | ¥31B 210.06M USD | 9.49 | ¥150 1.01 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,058 7.14 USD |
+0.95
|
¥31B 207.55M USD | ¥79K 532.6 USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥31B 207.55M USD | 13.26 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,222 15 USD |
+1.6
|
¥30B 202.61M USD | ¥60K 402.32 USD | ¥2,171 14.65 USD | ¥2,249 15.18 USD | ¥30B 202.61M USD | 12.71 | ¥175 1.18 USD | ||
| Port Inc. 7047.T | ¥1,967 13.28 USD |
-1.85
|
¥26B 174.18M USD | ¥240K 1.62K USD | ¥1,963 13.25 USD | ¥2,022 13.65 USD | ¥26B 174.18M USD | 9.67 | ¥203 1.37 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥984 6.64 USD |
-0.1
|
¥24B 158.96M USD | ¥112K 756.71 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥24B 158.96M USD | 15.90 | ¥62 0.42 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥986 6.66 USD |
+1.86
|
¥19B 128.47M USD | ¥35K 238.28 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥19B 128.47M USD | 14.52 | ¥68 0.46 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥89K 598.75 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥912 6.16 USD |
+0.66
|
¥17B 114.42M USD | ¥60K 402.99 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.42M USD | 28.35 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,299 8.77 USD |
-1.67
|
¥17B 111.77M USD | ¥118K 799.23 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥17B 111.77M USD | 11.18 | ¥116 0.78 USD | ||
| WILLs Inc. 4482.T | ¥718 4.85 USD |
+0.14
|
¥15B 98.01M USD | ¥32K 212.63 USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥15B 98.01M USD | 17.35 | ¥41 0.28 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
-0.07
|
¥14B 93.24M USD | ¥388K 2.62K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.65 | ¥48 0.32 USD | ||
| Temairazu, Inc. 2477.T | ¥2,334 15.76 USD |
+3.37
|
¥14B 93.01M USD | ¥36K 240.31 USD | ¥2,261 15.26 USD | ¥2,350 15.86 USD | ¥14B 93.01M USD | 13.35 | ¥175 1.18 USD | ||
| Geniee, Inc. 6562.T | ¥933 6.3 USD |
+1.41
|
¥11B 76.93M USD | ¥19K 126.91 USD | ¥907 6.12 USD | ¥935 6.31 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
| Livero Inc. 9245.T | ¥2,004 13.53 USD |
+0.65
|
¥11B 71.79M USD | ¥5K 33.75 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 71.79M USD | 22.07 | ¥91 0.61 USD | ||
| Adways Inc. 2489.T | ¥263 1.78 USD |
+0.77
|
¥10B 69.38M USD | ¥153K 1.03K USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,029 6.95 USD |
+0.98
|
¥10B 66.95M USD | ¥6K 39.15 USD | ¥1,019 6.88 USD | ¥1,029 6.95 USD | ¥10B 66.95M USD | 13.28 | ¥77 0.52 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
+0.33
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| Cookpad Inc. 2193.T | ¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥162K 1.09K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
| OpenDoor Inc. 3926.T | ¥236 1.59 USD |
-7.45
|
¥7B 49.41M USD | ¥97K 657.48 USD | ¥234 1.58 USD | ¥252 1.7 USD | ¥7B 49.41M USD | 0 | -¥36 -0.2 USD | ||
| Gurunavi, Inc. 2440.T | ¥125 0.84 USD |
+1.63
|
¥7B 47.57M USD | ¥131K 882.94 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
| Beaglee Inc. 3981.T | ¥1,211 8.17 USD |
+0.25
|
¥7B 45.68M USD | ¥4K 29.7 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥7B 45.68M USD | 9.91 | ¥122 0.82 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
0
|
¥7B 44.3M USD | ¥53K 359.11 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥500 3.38 USD | ¥3,600 24.3 USD | ¥3,620 24.44 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| coconala Inc. 4176.T | ¥247 1.67 USD |
-1.2
|
¥6B 37.35M USD | ¥51K 346.96 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.35M USD | 18.92 | ¥13 0.09 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,261 8.51 USD |
-2.47
|
¥6B 37.11M USD | ¥43K 289.59 USD | ¥1,246 8.41 USD | ¥1,323 8.93 USD | ¥6B 37.11M USD | 0 | -¥17 -0.1 USD | ||
| ItoKuro Inc. 6049.T | ¥255 1.72 USD |
+0.79
|
¥5B 34.92M USD | ¥6K 42.53 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 34.92M USD | 30.64 | ¥8 0.06 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-2.15
|
¥5B 34.23M USD | ¥61K 412.44 USD | ¥221 1.49 USD | ¥240 1.62 USD | ¥5B 34.23M USD | 115.15 | ¥2 0.01 USD | ||
| All About, Inc. 2454.T | ¥352 2.38 USD |
-0.28
|
¥5B 33.48M USD | ¥9K 62.1 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 33.48M USD | 0 | -¥34 -0.2 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥2K 12.83 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥318 2.15 USD |
+1.6
|
¥3B 22.59M USD | ¥6K 37.13 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
-3.6
|
¥3B 19.91M USD | ¥89K 601.45 USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Hatena Co., Ltd. 3930.T | ¥930 6.28 USD |
+2.2
|
¥3B 18.82M USD | ¥15K 103.95 USD | ¥911 6.15 USD | ¥931 6.28 USD | ¥3B 18.82M USD | 20.00 | ¥46 0.31 USD | ||
| Allied Architects, Inc. 6081.T | ¥162 1.09 USD |
-1.82
|
¥3B 17.33M USD | ¥153K 1.04K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥239 1.61 USD |
-0.42
|
¥2B 14.92M USD | ¥14K 94.5 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥2B 14.92M USD | 57.17 | ¥4 0.03 USD | ||
| Linkbal Inc. 6046.T | ¥116 0.78 USD |
+2.65
|
¥2B 14.7M USD | ¥45K 305.11 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 14.7M USD | 0 | -¥7 -0.04 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
-0.57
|
¥2B 12.5M USD | ¥9K 63.45 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥979 6.61 USD |
+0.62
|
¥2B 11.94M USD | ¥800 5.4 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.94M USD | 0 | -¥151 -1.01 USD | ||
| Retty Inc. 7356.T | ¥113 0.76 USD |
-1.74
|
¥2B 11.41M USD | ¥16K 109.35 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥315 2.13 USD |
-0.32
|
¥1B 10.06M USD | ¥3K 19.58 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥1B 10.06M USD | 0 | -¥78 -0.5 USD | ||
| Interfactory, Inc. 4057.T | ¥351 2.37 USD |
+0.29
|
¥1B 9.56M USD | ¥1K 6.75 USD | ¥350 2.36 USD | ¥358 2.42 USD | ¥1B 9.56M USD | 16.57 | ¥21 0.14 USD | ||
| logly,Inc. 6579.T | ¥367 2.48 USD |
+4.86
|
¥1B 9.42M USD | ¥30K 204.53 USD | ¥337 2.27 USD | ¥371 2.5 USD | ¥1B 9.42M USD | 0 | -¥19 -0.1 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥174 1.17 USD |
-2.79
|
¥1B 8.81M USD | ¥22K 147.16 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥1B 8.81M USD | 0 | -¥15 -0.09 USD | ||
| Magmag, Inc. 4059.T | ¥372 2.51 USD |
+1.36
|
¥1B 7.5M USD | ¥2K 15.53 USD | ¥363 2.45 USD | ¥372 2.51 USD | ¥1B 7.5M USD | 51.16 | ¥7 0.05 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}