Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,920 73.5 USD |
+2.49
|
¥17T 102.32B USD | ¥4M 24.31K USD | ¥11,820 72.88 USD | ¥12,195 75.2 USD | ¥17T 102.32B USD | 34.24 | ¥348 2.15 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,564 21.98 USD |
+1.39
|
¥705B 4.35B USD | ¥630K 3.88K USD | ¥3,544 21.85 USD | ¥3,592 22.15 USD | ¥705B 4.35B USD | 37.45 | ¥95 0.59 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
+1.49
|
¥52B 318.07M USD | ¥948K 5.85K USD | ¥741 4.57 USD | ¥759 4.68 USD | ¥52B 318.07M USD | 17.92 | ¥42 0.26 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
+1.25
|
¥2B 10.15M USD | ¥1M 8.27K USD | ¥75 0.46 USD | ¥84 0.52 USD | ¥2B 10.15M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,941 48.97 USD |
-0.1
|
¥319B 1.97B USD | ¥220K 1.36K USD | ¥7,889 48.64 USD | ¥8,124 50.09 USD | ¥319B 1.97B USD | 18.45 | ¥430 2.65 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,834 11.31 USD |
+0.71
|
¥96B 592.07M USD | ¥218K 1.35K USD | ¥1,826 11.26 USD | ¥1,842 11.36 USD | ¥96B 592.07M USD | 16.12 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,070 12.76 USD |
+2.27
|
¥92B 566.89M USD | ¥165K 1.02K USD | ¥2,031 12.52 USD | ¥2,070 12.76 USD | ¥92B 566.89M USD | 25.38 | ¥82 0.5 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,429 8.81 USD |
-0.49
|
¥59B 361.73M USD | ¥150K 921.84 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥59B 361.73M USD | 15.89 | ¥90 0.55 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥882 5.44 USD |
-0.34
|
¥47B 290.34M USD | ¥179K 1.1K USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥47B 290.34M USD | 17.18 | ¥51 0.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,713 16.73 USD |
+3.91
|
¥42B 256.73M USD | ¥33K 204.72 USD | ¥2,611 16.1 USD | ¥2,714 16.73 USD | ¥42B 256.73M USD | 12.53 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥391 2.41 USD |
-0.76
|
¥39B 239.09M USD | ¥159K 982.88 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 239.09M USD | 9.39 | ¥42 0.26 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,423 8.77 USD |
-1.39
|
¥34B 209.98M USD | ¥280K 1.73K USD | ¥1,403 8.65 USD | ¥1,434 8.84 USD | ¥34B 209.98M USD | 23.04 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,502 9.26 USD |
+0.13
|
¥33B 202.11M USD | ¥44K 270.69 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥33B 202.11M USD | 9.99 | ¥150 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,417 14.9 USD |
+1.09
|
¥33B 201.32M USD | ¥42K 255.89 USD | ¥2,388 14.72 USD | ¥2,423 14.94 USD | ¥33B 201.32M USD | 13.83 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,400 14.8 USD |
+2.21
|
¥31B 194.13M USD | ¥115K 709.11 USD | ¥2,362 14.56 USD | ¥2,456 15.14 USD | ¥31B 194.13M USD | 11.80 | ¥203 1.25 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥999 6.16 USD |
+0.91
|
¥29B 179.02M USD | ¥108K 664.09 USD | ¥984 6.07 USD | ¥1,006 6.2 USD | ¥29B 179.02M USD | 12.53 | ¥80 0.49 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥200 1.23 USD |
+2.04
|
¥26B 158.27M USD | ¥640K 3.95K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 158.27M USD | 7.75 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,188 7.33 USD |
+4.76
|
¥23B 141.4M USD | ¥159K 980.42 USD | ¥1,145 7.06 USD | ¥1,201 7.41 USD | ¥23B 141.4M USD | 17.51 | ¥68 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,020 6.29 USD |
+0.1
|
¥19B 116.9M USD | ¥92K 566.67 USD | ¥1,016 6.26 USD | ¥1,027 6.33 USD | ¥19B 116.9M USD | 31.74 | ¥32 0.2 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥61K 373.67 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,310 8.08 USD |
+1.31
|
¥17B 102.96M USD | ¥54K 334.2 USD | ¥1,292 7.97 USD | ¥1,316 8.11 USD | ¥17B 102.96M USD | 11.27 | ¥116 0.72 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥711 4.38 USD |
+0.14
|
¥14B 88.66M USD | ¥14K 86.33 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥14B 88.66M USD | 17.18 | ¥41 0.26 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
+0.14
|
¥14B 84.51M USD | ¥19K 117.77 USD | ¥1,404 8.66 USD | ¥1,405 8.66 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,306 14.22 USD |
+1.14
|
¥14B 83.91M USD | ¥14K 87.56 USD | ¥2,233 13.77 USD | ¥2,326 14.34 USD | ¥14B 83.91M USD | 13.19 | ¥175 1.08 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥998 6.15 USD |
+4.83
|
¥12B 75.17M USD | ¥67K 414.98 USD | ¥950 5.86 USD | ¥999 6.16 USD | ¥12B 75.17M USD | 16.28 | ¥61 0.38 USD | ||
|
Adways Inc.
2489.T
JP
|
¥297 1.83 USD |
-1
|
¥12B 71.57M USD | ¥111K 685.67 USD | ¥296 1.83 USD | ¥302 1.86 USD | ¥12B 71.57M USD | 45.90 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,950 12.02 USD |
+2.69
|
¥10B 63.81M USD | ¥3K 18.5 USD | ¥1,915 11.81 USD | ¥1,950 12.02 USD | ¥10B 63.81M USD | 21.45 | ¥91 0.56 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,039 6.41 USD |
+0.19
|
¥10B 61.75M USD | ¥7K 43.78 USD | ¥1,032 6.36 USD | ¥1,040 6.41 USD | ¥10B 61.75M USD | 13.42 | ¥77 0.48 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥321 1.98 USD |
+0.94
|
¥10B 61.39M USD | ¥19K 114.69 USD | ¥316 1.95 USD | ¥322 1.99 USD | ¥10B 61.39M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
+4.31
|
¥9B 53.63M USD | ¥326K 2.01K USD | ¥116 0.72 USD | ¥121 0.75 USD | ¥9B 53.63M USD | 12.67 | ¥10 0.06 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥900 5.55 USD |
0
|
¥9B 52.76M USD | ¥300 1.85 USD | ¥900 5.55 USD | ¥915 5.64 USD | ¥9B 52.76M USD | 10.06 | ¥89 0.55 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,645 10.14 USD |
+5.72
|
¥7B 44.22M USD | ¥104K 638.2 USD | ¥1,610 9.93 USD | ¥1,737 10.71 USD | ¥7B 44.22M USD | 0 | -¥17 -0.1 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.77 USD |
-1.57
|
¥7B 43.45M USD | ¥149K 916.91 USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥7B 43.45M USD | 29.90 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,214 7.49 USD |
-0.49
|
¥7B 41.83M USD | ¥200 1.23 USD | ¥1,214 7.49 USD | ¥1,222 7.54 USD | ¥7B 41.83M USD | 9.94 | ¥122 0.75 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥433 2.67 USD |
+1.17
|
¥7B 41.04M USD | ¥28K 173.89 USD | ¥423 2.61 USD | ¥435 2.68 USD | ¥7B 41.04M USD | 8.88 | ¥49 0.3 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,575 22.04 USD |
+0.7
|
¥6B 39.6M USD | ¥900 5.55 USD | ¥3,520 21.7 USD | ¥3,595 22.17 USD | ¥6B 39.6M USD | 10.09 | ¥354 2.18 USD | ||
coconala Inc.
4176.T
JP
|
¥272 1.68 USD |
+2.26
|
¥6B 37.57M USD | ¥110K 675.19 USD | ¥264 1.63 USD | ¥272 1.68 USD | ¥6B 37.57M USD | 20.87 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.53 USD |
+0.4
|
¥5B 31.02M USD | ¥4K 25.9 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥5B 31.02M USD | 21.26 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 2.74 USD |
-0.45
|
¥5B 29.65M USD | ¥21K 127.64 USD | ¥444 2.74 USD | ¥447 2.76 USD | ¥5B 29.65M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥331 2.04 USD |
-0.6
|
¥5B 28.76M USD | ¥6K 36.38 USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥5B 28.76M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥205 1.26 USD |
-4.21
|
¥5B 28.11M USD | ¥329K 2.03K USD | ¥184 1.13 USD | ¥208 1.28 USD | ¥5B 28.11M USD | 104.06 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,150 7.09 USD |
+0.88
|
¥3B 21.26M USD | ¥47K 287.96 USD | ¥1,130 6.97 USD | ¥1,168 7.2 USD | ¥3B 21.26M USD | 24.75 | ¥46 0.29 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥321 1.98 USD |
-0.31
|
¥3B 20.83M USD | ¥8K 48.1 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥3B 20.83M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
0
|
¥3B 19.04M USD | ¥37K 225.68 USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 0 | -¥1 -0.004 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥164 1.01 USD |
0
|
¥3B 16.02M USD | ¥132K 817.01 USD | ¥159 0.98 USD | ¥164 1.01 USD | ¥3B 16.02M USD | 0 | -¥52 -0.3 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥122 0.75 USD |
-0.81
|
¥2B 14.12M USD | ¥34K 209.03 USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥2B 14.12M USD | 0 | -¥7 -0.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥240 1.48 USD |
+0.42
|
¥2B 13.68M USD | ¥31K 193.62 USD | ¥236 1.46 USD | ¥245 1.51 USD | ¥2B 13.68M USD | 57.41 | ¥4 0.03 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
0
|
¥2B 11.88M USD | ¥6K 40.08 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥2B 11.88M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥999 6.16 USD |
+0.2
|
¥2B 11.13M USD | ¥2K 11.1 USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥2B 11.13M USD | 0 | -¥151 -0.9 USD | ||
|
Retty Inc.
7356.T
JP
|
¥116 0.72 USD |
+1.75
|
¥2B 10.7M USD | ¥11K 68.44 USD | ¥113 0.7 USD | ¥116 0.72 USD | ¥2B 10.7M USD | 331.42 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.03 USD |
+0.61
|
¥2B 9.59M USD | ¥4K 27.75 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥2B 9.59M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥365 2.25 USD |
+1.11
|
¥1B 9.08M USD | ¥1K 7.4 USD | ¥362 2.23 USD | ¥367 2.26 USD | ¥1B 9.08M USD | 17.24 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥352 2.17 USD |
-0.28
|
¥1B 8.25M USD | ¥4K 27.75 USD | ¥349 2.15 USD | ¥360 2.22 USD | ¥1B 8.25M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥408 2.52 USD |
+1.75
|
¥1B 7.51M USD | ¥800 4.93 USD | ¥393 2.42 USD | ¥408 2.52 USD | ¥1B 7.51M USD | 56.19 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥161 0.99 USD |
+0.63
|
¥1B 7.45M USD | ¥17K 107.29 USD | ¥161 0.99 USD | ¥162 1 USD | ¥1B 7.45M USD | 0 | -¥15 -0.08 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 12.89 USD |
0
|
¥23K 141.83 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 141.83 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 4.7 USD |
0
|
¥5K 32.93 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.93 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}