Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (4)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (306)
Assurance - diversifié (306)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.86 29.36 USD |
+0.68
|
$6.05T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 1.23T USD | 12.45 | $11.63 2.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.77 27.29 USD |
-0.59
|
$1.53T 1.13T USD | $104.01K 77.18K USD | $34.68 25.73 USD | $37.74 28.01 USD | $1.53T 1.13T USD | 9.40 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $483 — |
-5.01
|
$1.1T — | $7 — | $0 — | $0 — | $1.1T — | 12.41 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $490.38 — |
-0.64
|
$1.06T — | $12.73M — | $462.1 — | $505.85 — | $1.06T — | 11.87 | $41.29 — | |
| Berkshire Hathaway Inc. BRYN.DE | $444.2 485.57 USD |
-3.21
|
$934.25B 1.02T USD | $137.15K 149.92K USD | $412 450.37 USD | $461 503.94 USD | $934.25B 1.02T USD | 11.88 | $37.36 40.84 USD | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| Allianz SE ALIZY | $34.6 — |
-3.38
|
$134.17B — | $62.09K — | $34.15 — | $36.07 — | $134.17B — | 12.53 | $2.76 — | |
| Allianz SE ALV.DE | $316 345.43 USD |
-4.93
|
$121.95B 133.31B USD | $3.81M 4.16M USD | $286.6 313.29 USD | $330.2 360.95 USD | $121.95B 133.31B USD | 12.53 | $25.2 27.55 USD | |
| AXA SA AXA.F | $36.03 39.39 USD |
-3.69
|
$83.24B 91B USD | $29.18K 31.9K USD | $32.82 35.88 USD | $36.2 39.57 USD | $83.24B 91B USD | 11.08 | $3.25 3.55 USD | |
| AXA SA AXAHY | $38.82 — |
-4.85
|
$90.44B — | $11.51K — | $38.3 — | $40.35 — | $90.44B — | 10.90 | $3.56 — | |
| Zurich Insurance Group AG ZURVY | $31.32 — |
-3.63
|
$89.2B — | $21.43K — | $30.85 — | $32.16 — | $89.2B — | 15.58 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| AXA SA AXA.DE | $35.2 38.48 USD |
-6.23
|
$81.04B 88.59B USD | $190.04K 207.74K USD | $33.92 37.08 USD | $36.79 40.22 USD | $81.04B 88.59B USD | 10.83 | $3.25 3.55 USD | |
| AXA SA CS.PA | $35.19 38.47 USD |
-6.33
|
$80.96B 88.5B USD | $14.29M 15.62M USD | $34 37.17 USD | $36.87 40.3 USD | $80.96B 88.5B USD | 10.82 | $3.25 3.55 USD | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURN.SW | $534 607.58 USD |
-5.55
|
$75.98B 86.45B USD | $1.15M 1.3M USD | $524.2 596.43 USD | $558 634.88 USD | $75.98B 86.45B USD | 15.16 | $35.22 40.07 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.54 32.29 USD |
-2.92
|
$49.51B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 11.06 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.31 32.04 USD |
-3.68
|
$47.29B 51.7B USD | $17.36M 18.98M USD | $28.17 30.79 USD | $30.36 33.19 USD | $47.29B 51.7B USD | 11.86 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.17 — |
-2.12
|
$50.63B — | $7.76K — | $16.01 — | $16.38 — | $50.63B — | 11.97 | $1.35 — | |
| American AIG | $77.56 — |
-1.76
|
$45.28B — | $8.03M — | $76.09 — | $80.97 — | $45.28B — | 19.05 | $4.07 — | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| The Hartford Insurance HIG | $109.83 — |
-3.29
|
$31.34B — | $2.13M — | $107.49 — | $114 — | $31.34B — | 10.61 | $10.35 — | |
| Sun Life Financial SLF | $53.77 — |
-1.27
|
$31.03B — | $610.76K — | $52.44 — | $54.74 — | $31.03B — | 14.53 | $3.7 — | |
| Sampo Oyj SAXPF | $10 — |
+11.11
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $83.68 91.47 USD |
-6.38
|
$22.38B 24.47B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $22.38B 24.47B USD | 16.15 | $5.18 5.66 USD | |
| Sampo Oyj SAXPY | $17.62 — |
-5.83
|
$24.19B — | $10.76K — | $17.48 — | $17.92 — | $24.19B — | 17.79 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $8.03 8.78 USD |
-6.78
|
$21.62B 23.64B USD | $7.54M 8.25M USD | $7.92 8.66 USD | $8.41 9.2 USD | $21.62B 23.64B USD | 17.85 | $0.45 0.49 USD | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| Swiss Life Holding AG SZLMY | $41.31 — |
-5.03
|
$23.6B — | $3.51K — | $41 — | $41.54 — | $23.6B — | 17.14 | $2.41 — | |
| Swiss Life Holding AG 0QMG.IL | $710.7 808.62 USD |
-6.61
|
$20.57B 23.41B USD | $232 263.97 USD | $0 0 USD | $0 0 USD | $20.57B 23.41B USD | 15.47 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $706 803.28 USD |
-7.23
|
$20.14B 22.92B USD | $286.44K 325.91K USD | $660 750.94 USD | $736.8 838.32 USD | $20.14B 22.92B USD | 16.68 | $42.31 48.14 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
-1.54
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.18 | $0.61 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.52 — |
-0.93
|
$18.21B — | $21.03K — | $24.3 — | $24.69 — | $18.21B — | 3.35 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.07 8.12 USD |
-0.45
|
$77.78B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.78B 15.77B USD | 8.98 | $4.46 0.9 USD | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$14.34B — | $4.82K — | $24.47 — | $25.45 — | $14.34B — | 8.13 | $3.04 — | |
| NN Group N.V. 0QVV.IL | $45.43 49.66 USD |
-6.41
|
$12.89B 14.09B USD | $18.63K 20.37K USD | $0 0 USD | $0 0 USD | $12.89B 14.09B USD | 33.40 | $1.36 1.49 USD | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.88B — | $5.52M — | $41.46 — | $46.72 — | $13.88B — | 11.86 | $3.78 — | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.87B — | $53.64K — | $6.72 — | $6.98 — | $13.87B — | 8.90 | $0.76 — | |
| NN Group N.V. NN.AS | $45.2 49.41 USD |
-6.92
|
$12.61B 13.78B USD | $2.75M 3.01M USD | $44 48.1 USD | $47.15 51.54 USD | $12.61B 13.78B USD | 8.10 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $144.6 21.2 USD |
-6.2
|
$89.99B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.99B 13.19B USD | 24.22 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| ASR Nederland N.V. ASRNL.AS | $47.48 51.9 USD |
-6.5
|
$10.24B 11.19B USD | $1.24M 1.35M USD | $46 50.28 USD | $49.54 54.15 USD | $10.24B 11.19B USD | 9.89 | $4.8 5.25 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $21.5K 23.5K USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $73.74K 80.61K USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| ageas SA/NV AGS.BR | $49.62 54.24 USD |
-5.21
|
$9.94B 10.87B USD | $1.1M 1.2M USD | $47.9 52.36 USD | $51.55 56.35 USD | $9.94B 10.87B USD | 8.56 | $5.79 6.33 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.41 13.57 USD |
-4.54
|
$9.93B 10.86B USD | $5.74M 6.28M USD | $11.57 12.65 USD | $13.02 14.23 USD | $9.93B 10.86B USD | 8.27 | $1.5 1.64 USD | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$9.25B 10.52B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $9.25B 10.52B USD | 19.44 | $8.46 9.63 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.33B — | $16.12M — | $5.42 — | $5.85 — | $9.33B — | 13.51 | $0.41 — | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$8.18B 9.31B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $8.18B 9.31B USD | 19.88 | $8.47 9.64 USD | |
| Aegon Ltd. AGN.AS | $5 5.47 USD |
-5.69
|
$8.51B 9.3B USD | $13.94M 15.24M USD | $4.79 5.24 USD | $5.3 5.79 USD | $8.51B 9.3B USD | 13.51 | $0.37 0.4 USD | |
| Mapfre, S.A. MAP.MC | $2.59 2.83 USD |
-5.75
|
$8.42B 9.21B USD | $8.46M 9.25M USD | $2.34 2.56 USD | $2.71 2.96 USD | $8.42B 9.21B USD | 8.08 | $0.32 0.35 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.97B — | $2.18M — | $34.43 — | $36.36 — | $8.97B — | 10.87 | $3.24 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $37.47K 40.96K USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.82K 820.74K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $131 34.95 USD |
+4.8
|
$21.34B 5.69B USD | $455.93K 121.63K USD | $119 31.75 USD | $131 34.95 USD | $21.34B 5.69B USD | 19.18 | $6.83 1.82 USD | |
| Vienna Insurance Group AG VIG.VI | $36.75 40.17 USD |
-3.16
|
$4.86B 5.31B USD | $116.09K 126.9K USD | $32.3 35.31 USD | $37.3 40.77 USD | $4.86B 5.31B USD | 8.40 | $4.37 4.78 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-3.09
|
$25.07B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.9 — | |
| Sampo Oyj 0HAG.IL | $8.11 8.86 USD |
-6.32
|
$4.44B 4.86B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $4.44B 4.86B USD | 5.70 | $1.42 1.55 USD | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.4 32.92 USD |
-5.08
|
$13.55B 3.62B USD | $496.25K 132.39K USD | $117 31.21 USD | $125.8 33.56 USD | $13.55B 3.62B USD | 37.16 | $3.32 0.89 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $9.41K 1.38K USD | $0 0 USD | $0 0 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.95 9.78 USD |
-2.56
|
$2.8B 3.06B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 5.84 | $1.53 1.67 USD | |
| Alm. Brand A/S ALMB.CO | $14.35 2.1 USD |
-2.18
|
$20.72B 3.04B USD | $3.74M 547.74K USD | $13.76 2.02 USD | $14.6 2.14 USD | $20.72B 3.04B USD | 28.69 | $0.5 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $150.11 1.82 USD |
-3.14
|
$247.43B 2.99B USD | $736.73K 8.91K USD | $145.04 1.75 USD | $151.78 1.84 USD | $247.43B 2.99B USD | 25.01 | $6 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.9 9.73 USD |
-3.16
|
$2.73B 2.99B USD | $563.74K 616.25K USD | $8.5 9.29 USD | $9.1 9.95 USD | $2.73B 2.99B USD | 7.54 | $1.18 1.29 USD | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $346.25 4.19 USD |
-0.52
|
$203.48B 2.46B USD | $1.58M 19.11K USD | $327.3 3.96 USD | $348.2 4.21 USD | $203.48B 2.46B USD | 26.11 | $13.26 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.8 0.49 USD |
0
|
$6B 1.65B USD | $2.37M 651.33K USD | $1.75 0.48 USD | $1.8 0.49 USD | $6B 1.65B USD | 10.58 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $93.25 2.93 USD |
-0.8
|
$46.63B 1.46B USD | $3.93M 123.39K USD | $89 2.79 USD | $93.25 2.93 USD | $46.63B 1.46B USD | 4.04 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-2.78
|
$42.72B 1.34B USD | $1.84M 57.9K USD | $253.25 7.95 USD | $278.25 8.74 USD | $42.72B 1.34B USD | 18.72 | $13.99 0.44 USD | |
| International General Insurance IGIC | $21.29 — |
-5.84
|
$960.37M — | $439.7K — | $21.12 — | $22.61 — | $960.37M — | 7.14 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.1 4.05 USD |
-1
|
$23.24B 729.78M USD | $347.14K 10.9K USD | $123.9 3.89 USD | $131.1 4.12 USD | $23.24B 729.78M USD | 8.09 | $15.95 0.5 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.3 4.88 USD |
+1.67
|
$2.57B 686.39M USD | $659.36K 175.9K USD | $16.84 4.49 USD | $18.4 4.91 USD | $2.57B 686.39M USD | 14.40 | $1.27 0.34 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
0
|
$3.07B 653.52M USD | $15K 3.19K USD | $17.02 3.62 USD | $17.2 3.66 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.98 5.33 USD |
+1.42
|
$2.33B 621.59M USD | $1.75M 465.93K USD | $17.88 4.77 USD | $20.3 5.42 USD | $2.33B 621.59M USD | 13.14 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.25 — |
+0.81
|
$457.49M — | $310.31K — | $1.18 — | $1.28 — | $457.49M — | 8.92 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $24.4 6.51 USD |
-2.4
|
$1.4B 373.86M USD | $698.44K 186.33K USD | $23.88 6.37 USD | $24.82 6.62 USD | $1.4B 373.86M USD | 13.04 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.03 2.21 USD |
+0.4
|
$1.26B 345.84M USD | $281.59K 77.36K USD | $7.96 2.19 USD | $8.06 2.21 USD | $1.26B 345.84M USD | 8.36 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.38 0.65 USD |
+0.08
|
$1.2B 329.67M USD | $588.87K 161.78K USD | $2.35 0.65 USD | $2.38 0.65 USD | $1.2B 329.67M USD | 6.26 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.1 9.9 USD |
-2.88
|
$1.24B 329.56M USD | $455.48K 121.51K USD | $34.4 9.18 USD | $38.6 10.3 USD | $1.24B 329.56M USD | 57.07 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
-3.8
|
$10.52B 295.98M USD | $2.59M 72.79K USD | $17.6 0.5 USD | $18.6 0.52 USD | $10.52B 295.98M USD | 6.91 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $15.22 4.06 USD |
+7.18
|
$964.19M 257.22M USD | $209.04K 55.77K USD | $13.3 3.55 USD | $15.3 4.08 USD | $964.19M 257.22M USD | 31.70 | $0.48 0.13 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
-2
|
$911.59M 250.44M USD | $203.44K 55.89K USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $911.59M 250.44M USD | 24.50 | $0.04 0.01 USD | |
| Wataniya Insurance Company 8300.SR | $19.2 5.12 USD |
-2.14
|
$853.33M 227.65M USD | $882.08K 235.32K USD | $18.14 4.84 USD | $19.4 5.18 USD | $853.33M 227.65M USD | 7.55 | $2.54 0.68 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.48 3.6 USD |
-0.15
|
$748.89M 199.78M USD | $743.33K 198.3K USD | $12.5 3.33 USD | $13.48 3.6 USD | $748.89M 199.78M USD | 8.42 | $1.6 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}