Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (4)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (306)
Assurance - diversifié (306)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $141.82 28.74 USD |
-0.65
|
$6.1T 1.24T USD | $26.03K 5.28K USD | $141.82 28.74 USD | $144.18 29.22 USD | $6.1T 1.24T USD | 13.39 | $10.59 2.15 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $515 — |
-0.19
|
$1.17T — | $2.94K — | $499.69 — | $505.39 — | $1.17T — | 13.23 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.9 USD |
+0.16
|
$1.56T 1.16T USD | $33.29K 24.7K USD | $37.32 27.69 USD | $37.68 27.96 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $503.46 — |
-0.02
|
$1.09T — | $3.16M — | $500.3 — | $505.5 — | $1.09T — | 13.41 | $37.52 — | |
| Berkshire Hathaway Inc. BRYN.DE | $444.15 485.52 USD |
-0.85
|
$951.12B 1.04T USD | $17.54K 19.17K USD | $440.45 481.47 USD | $445.95 487.48 USD | $951.12B 1.04T USD | 13.41 | $33.1 36.18 USD | |
| Allianz SE ALIZY | $39.35 — |
-0.38
|
$151.81B — | $36.1K — | $39.07 — | $39.52 — | $151.81B — | 13.85 | $2.84 — | |
| Allianz SE 0M6S.IL | $346.9 379.21 USD |
-0.86
|
$135.8B 148.44B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.8B 148.44B USD | 16.37 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.97
|
$134.13B 146.63B USD | $3.4K 3.72K USD | $343 374.95 USD | $352 384.78 USD | $134.13B 146.63B USD | 13.83 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $347 379.32 USD |
-1.11
|
$133.79B 146.25B USD | $1.19M 1.3M USD | $342.5 374.4 USD | $352 384.78 USD | $133.79B 146.25B USD | 13.81 | $25.12 27.46 USD | |
| AXA SA 0HAR.IL | $40.88 44.68 USD |
-1.38
|
$93.81B 102.55B USD | $285.69K 312.3K USD | $40.43 44.2 USD | $41.66 45.54 USD | $93.81B 102.55B USD | 14.19 | $2.88 3.15 USD | |
| AXA SA AXAHF | $47.1 — |
0
|
$102.47B — | $1.3K — | $46 — | $46 — | $102.47B — | 12.86 | $3.66 — | |
| AXA SA AXAHY | $46.48 — |
-0.81
|
$101.55B — | $8.52K — | $46.12 — | $46.66 — | $101.55B — | 12.69 | $3.66 — | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.37
|
$101.13B — | $33.87K — | $34.99 — | $35.37 — | $101.13B — | 17.59 | $2.01 — | |
| AXA SA AXA.F | $40.98 44.8 USD |
-1.11
|
$89.7B 98.05B USD | $14.66K 16.02K USD | $40.5 44.27 USD | $41.61 45.49 USD | $89.7B 98.05B USD | 12.64 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.98 44.8 USD |
-1.44
|
$89.39B 97.72B USD | $22.35K 24.43K USD | $40.48 44.25 USD | $41.66 45.54 USD | $89.39B 97.72B USD | 12.60 | $3.25 3.55 USD | |
| AXA SA CS.PA | $40.97 44.79 USD |
-1.44
|
$89.39B 97.72B USD | $4.68M 5.11M USD | $40.41 44.17 USD | $41.66 45.54 USD | $89.39B 97.72B USD | 12.60 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.5 653.66 USD |
-1.83
|
$84.08B 95.67B USD | $47.57K 54.12K USD | $571.6 650.36 USD | $586.6 667.43 USD | $84.08B 95.67B USD | 20.09 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.2 659.01 USD |
-0.89
|
$82.41B 93.77B USD | $281.06K 319.79K USD | $571.6 650.36 USD | $586.6 667.43 USD | $82.41B 93.77B USD | 17.45 | $33.19 37.76 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.89 35.95 USD |
-0.68
|
$55.12B 60.25B USD | $3.35M 3.66M USD | $32.32 35.33 USD | $33.3 36.4 USD | $55.12B 60.25B USD | 12.31 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.75 — |
-0.32
|
$56.66B — | $404 — | $18.57 — | $18.75 — | $56.66B — | 13.58 | $1.38 — | |
| Assicurazioni Generali S.p.A. G.MI | $33.03 36.11 USD |
-0.93
|
$49.91B 54.55B USD | $4.79M 5.24M USD | $32.32 35.33 USD | $33.34 36.45 USD | $49.91B 54.55B USD | 13.53 | $2.44 2.67 USD | |
| American AIG | $81.62 — |
-0.49
|
$47.04B — | $2.25M — | $81.14 — | $82.03 — | $47.04B — | 19.90 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $87.32 64.8 USD |
-0.25
|
$49.56B 36.77B USD | $2.31M 1.71M USD | $86.73 64.36 USD | $87.71 65.09 USD | $49.56B 36.77B USD | 15.93 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $128.92 — |
-0.1
|
$36.63B — | $1.47M — | $127.85 — | $129.31 — | $36.63B — | 12.85 | $10.03 — | |
| Sun Life Financial SLF | $63.63 — |
+0.82
|
$36.13B — | $5.01M — | $62.79 — | $63.93 — | $36.13B — | 16.14 | $3.94 — | |
| Arch Capital ACGL | $92.07 — |
+0.11
|
$34.5B — | $939.33K — | $91.42 — | $92.39 — | $34.5B — | 9.44 | $9.75 — | |
| Talanx AG 0QA8.IL | $113.8 124.4 USD |
+0.18
|
$30.44B 33.27B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.44B 33.27B USD | 21.96 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.4 125.05 USD |
-0.09
|
$29.54B 32.29B USD | $142.36K 155.62K USD | $111.8 122.21 USD | $115 125.71 USD | $29.54B 32.29B USD | 14.74 | $7.76 8.48 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.26 12.81 USD |
+0.94
|
$40.21B 29.84B USD | $2.97K 2.2K USD | $17.19 12.76 USD | $17.29 12.83 USD | $40.21B 29.84B USD | 2.63 | $6.55 4.86 USD | |
| Sampo Oyj SAXPY | $21.53 — |
+0.37
|
$29.11B — | $2.8K — | $21.41 — | $21.58 — | $29.11B — | 22.66 | $0.95 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$29B — | $1.5K — | $9 — | $9 — | $29B — | 21.27 | $0.47 — | |
| Sampo Oyj SAMPO.HE | $9.52 10.41 USD |
+0.08
|
$25.62B 28.01B USD | $2.95M 3.23M USD | $9.41 10.29 USD | $9.52 10.41 USD | $25.62B 28.01B USD | 22.66 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.8 921.38 USD |
-2.15
|
$23.44B 26.67B USD | $4.3K 4.89K USD | $805.4 916.37 USD | $828 942.09 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $815.6 927.98 USD |
-1.14
|
$23.27B 26.47B USD | $89.62K 101.97K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.27B 26.47B USD | 19.27 | $42.32 48.15 USD | |
| Aviva plc AVVIY | $16.7 — |
+1.21
|
$22.21B — | $2.13K — | $16.48 — | $16.71 — | $22.21B — | 26.50 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.67 — |
+0.04
|
$18.33B — | $21.14K — | $24.59 — | $24.73 — | $18.33B — | 3.37 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $52.96 57.89 USD |
-3.76
|
$15.03B 16.43B USD | $763.47K 834.57K USD | $52.62 57.52 USD | $54.44 59.51 USD | $15.03B 16.43B USD | 38.94 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $30.38 — |
-1.65
|
$16.36B — | $428 — | $30.38 — | $30.38 — | $16.36B — | 9.64 | $3.15 — | |
| Equitable EQH | $51.8 — |
-0.63
|
$15.74B — | $1.19M — | $50.68 — | $52.15 — | $15.74B — | 13.96 | $3.71 — | |
| NN Group N.V. NN.AS | $53.6 58.59 USD |
-1.94
|
$14.39B 15.73B USD | $1.32M 1.44M USD | $52.62 57.52 USD | $54.5 59.58 USD | $14.39B 15.73B USD | 9.60 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $170.65 25.02 USD |
-0.18
|
$106.2B 15.57B USD | $12.92K 1.89K USD | $170.4 24.98 USD | $172.3 25.26 USD | $106.2B 15.57B USD | 28.58 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $171.9 25.2 USD |
+0.59
|
$103.9B 15.23B USD | $710.8K 104.22K USD | $169.8 24.9 USD | $172.2 25.25 USD | $103.9B 15.23B USD | 20.78 | $8.27 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $5.7M 1.15M USD | $37.31 7.56 USD | $38.1 7.72 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
+0.04
|
$12.32B 13.46B USD | $174.93K 191.22K USD | $16.44 17.97 USD | $17.14 18.74 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.98 18.56 USD |
-0.56
|
$12.16B 13.29B USD | $2.35M 2.57M USD | $16.41 17.94 USD | $17.15 18.74 USD | $12.16B 13.29B USD | 11.32 | $1.5 1.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.64 USD |
-2.13
|
$12.06B 13.18B USD | $640.59K 700.25K USD | $5.99 6.54 USD | $6.22 6.8 USD | $12.06B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.63 60.81 USD |
-4.2
|
$11.96B 13.08B USD | $48.04K 52.51K USD | $54.4 59.47 USD | $56.08 61.3 USD | $11.96B 13.08B USD | 3.27 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.71 — |
+0.15
|
$13.03B — | $2.77K — | $6.54 — | $6.75 — | $13.03B — | 8.60 | $0.78 — | |
| ASR Nederland N.V. ASRNL.AS | $55.72 60.91 USD |
-1
|
$11.64B 12.72B USD | $952.87K 1.04M USD | $54.36 59.42 USD | $56.06 61.28 USD | $11.64B 12.72B USD | 12.69 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.87
|
$10.97B 11.99B USD | $341.59K 373.41K USD | $56.05 61.27 USD | $57.7 63.07 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.35 — |
-0.2
|
$11.87B — | $14.69K — | $20.29 — | $20.41 — | $11.87B — | 4.33 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $57 62.31 USD |
-0.61
|
$10.72B 11.72B USD | $10.73K 11.72K USD | $56.3 61.54 USD | $57.7 63.07 USD | $10.72B 11.72B USD | 11.49 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.29
|
$10.66B 11.66B USD | $12.07K 13.2K USD | $3.39 3.7 USD | $3.51 3.83 USD | $10.66B 11.66B USD | 16.57 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-0.63
|
$10.66B 11.65B USD | $4.44M 4.86M USD | $3.39 3.7 USD | $3.5 3.82 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.52B — | $1 — | $6.63 — | $6.63 — | $11.52B — | 15.97 | $0.42 — | |
| Helvetia Holding AG HELN.SW | $190.7 216.98 USD |
-0.78
|
$10.08B 11.47B USD | $61.28K 69.73K USD | $186.9 212.65 USD | $192.4 218.91 USD | $10.08B 11.47B USD | 21.21 | $8.99 10.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,895.1 22.93 USD |
+1.42
|
$939.69B 11.37B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $939.69B 11.37B USD | 37.28 | $50.83 0.61 USD | |
| Aegon AEG | $6.95 — |
-0.29
|
$11.17B — | $13.97M — | $6.8 — | $6.97 — | $11.17B — | 16.54 | $0.42 — | |
| Aegon Ltd. AGN.AS | $6.12 6.69 USD |
-1.2
|
$9.69B 10.59B USD | $5.5M 6.01M USD | $5.96 6.52 USD | $6.23 6.81 USD | $9.69B 10.59B USD | 16.53 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.05
|
$9.02B 10.26B USD | $2.87K 3.27K USD | $189.15 215.21 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192.2 218.68 USD |
-0.26
|
$8.74B 9.95B USD | $87.27K 99.3K USD | $188.8 214.81 USD | $193.2 219.82 USD | $8.74B 9.95B USD | 22.66 | $8.48 9.65 USD | |
| iA Financial Corporation Inc. IAG.TO | $138.89 103.06 USD |
-0.22
|
$12.95B 9.61B USD | $556.14K 412.69K USD | $138.15 102.52 USD | $139.58 103.58 USD | $12.95B 9.61B USD | 14.75 | $9.41 6.98 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
+0.86
|
$45.75B 9.27B USD | $2.63M 532.86K USD | $14.95 3.03 USD | $15.25 3.09 USD | $45.75B 9.27B USD | 11.55 | $1.32 0.27 USD | |
| Old Republic ORI | $37.44 — |
+0.48
|
$9.25B — | $986.66K — | $37.02 — | $37.48 — | $9.25B — | 12.19 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.64 — |
+0.3
|
$7.41B — | $20.93K — | $21.6 — | $23.65 — | $7.41B — | 2.97 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $49.5 10.03 USD |
+2.4
|
$31.78B 6.44B USD | $2.03M 411.02K USD | $47.44 9.62 USD | $49.54 10.04 USD | $31.78B 6.44B USD | 11.40 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $988 1.08K USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG VIG.VI | $45.9 50.17 USD |
-0.65
|
$5.88B 6.42B USD | $53.03K 57.97K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.88B 6.42B USD | 9.21 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.68 49.93 USD |
-0.11
|
$5.85B 6.39B USD | $129 141.01 USD | $45 49.19 USD | $46.4 50.72 USD | $5.85B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $84.86K 92.76K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Sampo Oyj 0HAG.IL | $9.5 10.39 USD |
-0.03
|
$5.21B 5.7B USD | $135.09K 147.67K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $139.4 37.19 USD |
-1.13
|
$20.87B 5.57B USD | $197.2K 52.61K USD | $138.2 36.87 USD | $142 37.88 USD | $20.87B 5.57B USD | 19.14 | $7.28 1.94 USD | |
| Enstar ESGR | $334.58 — |
+0.02
|
$4.99B — | $85.39K — | $334.25 — | $335.01 — | $4.99B — | 10.72 | $31.21 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.97 13.08 USD |
+2.75
|
$3.74B 4.09B USD | $257 280.94 USD | $11.68 12.77 USD | $12 13.12 USD | $3.74B 4.09B USD | 7.82 | $1.53 1.67 USD | |
| Goosehead Insurance GSHD | $108.8 — |
+1.45
|
$4.08B — | $171.29K — | $105.93 — | $109.51 — | $4.08B — | 90.66 | $1.2 — | |
| UNIQA Insurance Group AG UQA.VI | $12.08 13.21 USD |
+2.55
|
$3.71B 4.05B USD | $371.96K 406.61K USD | $11.48 12.55 USD | $12.08 13.21 USD | $3.71B 4.05B USD | 10.69 | $1.13 1.24 USD | |
| Alm. Brand A/S 0DJI.IL | $16.51 2.42 USD |
+0.06
|
$26.55B 3.89B USD | $4.21K 617.57 USD | $16.5 2.42 USD | $16.68 2.45 USD | $26.55B 3.89B USD | 45.86 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.45 2.21 USD |
+3.3
|
$301.24B 3.64B USD | $3.56M 43.08K USD | $177 2.14 USD | $188.6 2.28 USD | $301.24B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.47 2.41 USD |
-0.3
|
$23.64B 3.47B USD | $1.55M 227.8K USD | $16.3 2.39 USD | $16.69 2.45 USD | $23.64B 3.47B USD | 32.93 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+3.39
|
$272.36B 3.3B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.36B 3.3B USD | 42.71 | $10.84 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $119.2 31.8 USD |
+3.65
|
$11.92B 3.18B USD | $167.1K 44.58K USD | $113.2 30.2 USD | $120 32.01 USD | $11.92B 3.18B USD | 38.20 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.65 — |
+0.93
|
$2.91B — | $18.56K — | $20.48 — | $20.65 — | $2.91B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.18 — |
+0.25
|
$2.86B — | $6.19K — | $20.07 — | $20.2 — | $2.86B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.1
|
$6.35B 1.74B USD | $800.91K 220.03K USD | $1.94 0.53 USD | $1.95 0.54 USD | $6.35B 1.74B USD | 11.42 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.35 2.9 USD |
+0.98
|
$46.17B 1.45B USD | $1.41M 44.25K USD | $88.7 2.79 USD | $92.35 2.9 USD | $46.17B 1.45B USD | 4.33 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $237 7.44 USD |
-2.67
|
$38.65B 1.21B USD | $401.65K 12.61K USD | $237 7.44 USD | $243.6 7.65 USD | $38.65B 1.21B USD | 16.92 | $14 0.44 USD | |
| International General Insurance IGIC | $23.09 — |
+0.61
|
$1.05B — | $140.1K — | $22.79 — | $23.31 — | $1.05B — | 8.36 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.5 4.44 USD |
-4.39
|
$25.47B 799.87M USD | $271.18K 8.52K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.47B 799.87M USD | 7.49 | $18.88 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.8 4 USD |
-0.42
|
$3.4B 722.61M USD | $31.6K 6.72K USD | $18.72 3.98 USD | $18.94 4.03 USD | $3.4B 722.61M USD | 8.43 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.8 5.02 USD |
+0.86
|
$2.4B 639.75M USD | $90.82K 24.23K USD | $18.54 4.95 USD | $18.88 5.04 USD | $2.4B 639.75M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.3 5.42 USD |
+0.3
|
$2.13B 568.63M USD | $330.81K 88.25K USD | $20 5.34 USD | $20.7 5.52 USD | $2.13B 568.63M USD | 22.30 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.4 — |
-0.71
|
$506.33M — | $62.76K — | $1.38 — | $1.4 — | $506.33M — | 10.00 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $142.84K 38.1K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $93.11K 2.62K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $646.6K 172.5K USD | $35.9 9.58 USD | $38 10.14 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $15.14 4.04 USD |
-2.07
|
$901.96M 240.62M USD | $26.03K 6.94K USD | $15.14 4.04 USD | $15.62 4.17 USD | $901.96M 240.62M USD | 31.54 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}