Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (7)
- Canada (14)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (6)
- Indonésie (8)
- Israël (5)
- Italie (8)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (20)
- Suisse (6)
- Taïwan (1)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (305)
Assurance - diversifié (305)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $130.06 26.36 USD |
-0.11
|
$5.65T 1.14T USD | $6.87K 1.39K USD | $129.84 26.32 USD | $130.82 26.52 USD | $5.65T 1.14T USD | 12.62 | $10.3 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $35.46 26.31 USD |
-0.2
|
$1.47T 1.09T USD | $23.58K 17.5K USD | $35.37 26.25 USD | $35.54 26.37 USD | $1.47T 1.09T USD | 9.06 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $477.37 — |
-0.02
|
$1.03T — | $1.58M — | $475.83 — | $478.59 — | $1.03T — | 12.71 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $407.5 445.45 USD |
-0.27
|
$872.82B 954.11B USD | $7.3K 7.98K USD | $406.8 444.69 USD | $408.95 447.04 USD | $872.82B 954.11B USD | 12.75 | $31.95 34.93 USD | |
| Allianz SE ALIZY | $41.65 — |
+1.29
|
$160.58B — | $12.07K — | $41.54 — | $41.81 — | $160.58B — | 14.07 | $2.96 — | |
| Allianz SE 0M6S.IL | $355.95 389.1 USD |
+1.76
|
$139.34B 152.32B USD | $182.91K 199.95K USD | $352.3 385.11 USD | $359 392.44 USD | $139.34B 152.32B USD | 16.80 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $356.2 389.37 USD |
+1.57
|
$137.33B 150.12B USD | $743.3K 812.53K USD | $352 384.78 USD | $359.1 392.54 USD | $137.33B 150.12B USD | 14.16 | $25.15 27.49 USD | |
| AXA SA AXAHY | $49.29 — |
+1.23
|
$107.77B — | $5.36K — | $48.99 — | $49.33 — | $107.77B — | 12.90 | $3.82 — | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.59 | $3.82 — | |
| AXA SA 0HAR.IL | $42.05 45.96 USD |
+1.42
|
$96.49B 105.48B USD | $1.48M 1.61M USD | $41.62 45.5 USD | $42.09 46.01 USD | $96.49B 105.48B USD | 14.59 | $2.88 3.15 USD | |
| AXA SA AXA.F | $42.09 46.01 USD |
+1.62
|
$91.59B 100.12B USD | $11.08K 12.11K USD | $41.64 45.52 USD | $42.09 46.01 USD | $91.59B 100.12B USD | 12.95 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.08 46 USD |
+1.5
|
$91.57B 100.1B USD | $15.18K 16.59K USD | $41.67 45.55 USD | $42.19 46.12 USD | $91.57B 100.1B USD | 12.94 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.05 45.97 USD |
+1.45
|
$91.5B 100.03B USD | $3.18M 3.48M USD | $41.63 45.51 USD | $42.07 45.98 USD | $91.5B 100.03B USD | 12.93 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.98 — |
+1.16
|
$99.54B — | $17.14K — | $34.89 — | $35.06 — | $99.54B — | 17.40 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $19.93K 22.68K USD | $552.7 628.85 USD | $558 634.88 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
+1.2
|
$79.68B 90.66B USD | $198.93K 226.34K USD | $552.4 628.51 USD | $558.2 635.11 USD | $79.68B 90.66B USD | 17.47 | $31.89 36.28 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.98 33.87 USD |
+0.76
|
$51.92B 56.76B USD | $1.7M 1.86M USD | $30.63 33.48 USD | $31.27 34.18 USD | $51.92B 56.76B USD | 11.60 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.23 — |
+1.73
|
$55.8B — | $338 — | $18.14 — | $18.23 — | $55.8B — | 12.65 | $1.44 — | |
| Assicurazioni Generali S.p.A. G.MI | $31.27 34.18 USD |
+2.26
|
$47.25B 51.65B USD | $3.9M 4.27M USD | $30.63 33.48 USD | $31.27 34.18 USD | $47.25B 51.65B USD | 12.81 | $2.44 2.67 USD | |
| American AIG | $83.19 — |
-0.01
|
$47.94B — | $1.17M — | $82.66 — | $83.42 — | $47.94B — | 20.29 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $84.72 62.87 USD |
-0.49
|
$47.75B 35.43B USD | $258.75K 192.01K USD | $84.72 62.87 USD | $85.39 63.36 USD | $47.75B 35.43B USD | 15.45 | $5.48 4.07 USD | |
| Sun Life Financial SLF | $61.78 — |
-0.63
|
$34.89B — | $218.6K — | $61.64 — | $62.35 — | $34.89B — | 15.33 | $4.03 — | |
| The Hartford Insurance HIG | $121.95 — |
-0.42
|
$34.65B — | $501.86K — | $121.61 — | $123.43 — | $34.65B — | 12.15 | $10.03 — | |
| Arch Capital ACGL | $88.53 — |
-1.86
|
$33.18B — | $1.49M — | $88.32 — | $90.28 — | $33.18B — | 9.08 | $9.75 — | |
| Talanx AG 0QA8.IL | $113.2 123.74 USD |
+2.68
|
$30.28B 33.1B USD | $13.58K 14.85K USD | $111.1 121.45 USD | $113.3 123.85 USD | $30.28B 33.1B USD | 21.85 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.52 13.74 USD |
-1.12
|
$43.14B 32.02B USD | $300 222.62 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.14B 32.02B USD | 2.82 | $6.55 4.86 USD | |
| Talanx AG TLX.DE | $112.7 123.2 USD |
+1.9
|
$29.18B 31.9B USD | $123.41K 134.9K USD | $110.9 121.23 USD | $113.4 123.96 USD | $29.18B 31.9B USD | 14.54 | $7.75 8.47 USD | |
| Sampo Oyj SAXPY | $21.6 — |
+0.23
|
$29.21B — | $1.21K — | $21.58 — | $21.61 — | $29.21B — | 21.81 | $0.99 — | |
| Sampo Oyj SAMPO.HE | $9.25 10.12 USD |
+0.63
|
$25.15B 27.5B USD | $1.82M 1.99M USD | $9.19 10.04 USD | $9.28 10.15 USD | $25.15B 27.5B USD | 22.03 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $808.8 920.24 USD |
+0.16
|
$23.41B 26.64B USD | $4.79K 5.45K USD | $806.4 917.51 USD | $812.6 924.56 USD | $23.41B 26.64B USD | 17.61 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $810.2 921.83 USD |
+0.77
|
$23.22B 26.42B USD | $31.24K 35.54K USD | $806.4 917.51 USD | $812.8 924.79 USD | $23.22B 26.42B USD | 19.15 | $42.29 48.12 USD | |
| Aviva plc AVVIY | $17.02 — |
-0.06
|
$25.86B — | $8.79K — | $16.95 — | $17.07 — | $25.86B — | 26.59 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.19 — |
+0.28
|
$18.71B — | $7.27K — | $25.1 — | $25.22 — | $18.71B — | 3.45 | $7.3 — | |
| NN Group N.V. NNGRY | $32.97 — |
+0.33
|
$17.69B — | $35 — | $32.97 — | $33 — | $17.69B — | 10.02 | $3.29 — | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
0
|
$15.99B 17.48B USD | $679.27K 742.53K USD | $56.06 61.28 USD | $56.56 61.83 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Equitable EQH | $53.75 — |
-1.89
|
$16.33B — | $942.25K — | $53.53 — | $55.28 — | $16.33B — | 14.48 | $3.71 — | |
| NN Group N.V. NN.AS | $56.34 61.59 USD |
+0.5
|
$14.92B 16.31B USD | $491.91K 537.73K USD | $56.1 61.32 USD | $56.56 61.83 USD | $14.92B 16.31B USD | 10.09 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $161.1 23.62 USD |
-0.95
|
$100.25B 14.7B USD | $26.82K 3.93K USD | $161.2 23.64 USD | $161.95 23.75 USD | $100.25B 14.7B USD | 26.98 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.06
|
$98.36B 14.42B USD | $483.71K 70.92K USD | $160.9 23.59 USD | $162 23.75 USD | $98.36B 14.42B USD | 19.55 | $8.26 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.42 7.18 USD |
-1.03
|
$68.76B 13.94B USD | $1.03M 209.09K USD | $35.37 7.17 USD | $35.8 7.26 USD | $68.76B 13.94B USD | 7.95 | $4.45 0.9 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.24 61.48 USD |
-0.55
|
$12.1B 13.22B USD | $341.25K 373.04K USD | $56.26 61.5 USD | $56.76 62.05 USD | $12.1B 13.22B USD | 3.31 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.61 18.16 USD |
+0.91
|
$12.04B 13.16B USD | $98.62K 107.8K USD | $16.47 18 USD | $16.73 18.28 USD | $12.04B 13.16B USD | 16.77 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.62 USD |
-0.78
|
$12.01B 13.12B USD | $285.69K 312.3K USD | $6.05 6.61 USD | $6.1 6.67 USD | $12.01B 13.12B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.63 18.17 USD |
+1.19
|
$11.91B 13.02B USD | $1.23M 1.35M USD | $16.48 18.01 USD | $16.73 18.28 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.74 62.02 USD |
+1.25
|
$11.85B 12.96B USD | $319.44K 349.19K USD | $56.22 61.46 USD | $56.76 62.05 USD | $11.85B 12.96B USD | 12.92 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.52 — |
-0.76
|
$12.78B — | $7.49K — | $6.52 — | $6.59 — | $12.78B — | 7.95 | $0.82 — | |
| Mapfre, S.A. MAP.MC | $3.62 3.95 USD |
+1.35
|
$11.09B 12.12B USD | $2.44M 2.67M USD | $3.56 3.9 USD | $3.64 3.97 USD | $11.09B 12.12B USD | 11.30 | $0.32 0.35 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,020.2 24.44 USD |
-0.82
|
$1T 12.12B USD | $337.76K 4.09K USD | $2,009 24.31 USD | $2,039 24.67 USD | $1T 12.12B USD | 40.15 | $50.31 0.61 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.61 3.95 USD |
+1.26
|
$11.06B 12.09B USD | $8.49K 9.28K USD | $3.56 3.89 USD | $3.63 3.97 USD | $11.06B 12.09B USD | 17.19 | $0.21 0.23 USD | |
| Arch Capital Group Ltd. ACGLO | $20.67 — |
+0.54
|
$12.05B — | $8.47K — | $20.62 — | $20.67 — | $12.05B — | 4.40 | $4.69 — | |
| ageas SA/NV AGS.BR | $56.75 62.04 USD |
+1.25
|
$10.94B 11.96B USD | $231.37K 252.92K USD | $56.25 61.49 USD | $56.8 62.09 USD | $10.94B 11.96B USD | 9.31 | $6.09 6.66 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
+0.78
|
$10.34B 11.77B USD | $59.25K 67.41K USD | $193.9 220.62 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.66 | $8.99 10.23 USD | |
| ageas SA/NV 0Q99.IL | $56.8 62.09 USD |
+1.16
|
$10.69B 11.68B USD | $13.94K 15.24K USD | $56.33 61.57 USD | $56.85 62.14 USD | $10.69B 11.68B USD | 11.45 | $4.96 5.42 USD | |
| Aegon AEG | $7.06 — |
+0.16
|
$11.34B — | $6.73M — | $7.05 — | $7.14 — | $11.34B — | 16.04 | $0.44 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.04 | $0.44 — | |
| Aegon Ltd. AGN.AS | $6.07 6.63 USD |
+0.46
|
$9.54B 10.43B USD | $5.82M 6.36M USD | $6.04 6.61 USD | $6.11 6.68 USD | $9.54B 10.43B USD | 16.39 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $194.55 221.36 USD |
-0.41
|
$9.14B 10.4B USD | $3.23K 3.68K USD | $194.3 221.07 USD | $196.4 223.46 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $195.4 222.32 USD |
+0.46
|
$8.94B 10.17B USD | $73.36K 83.46K USD | $194.3 221.07 USD | $196.4 223.46 USD | $8.94B 10.17B USD | 23.09 | $8.46 9.63 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.13 106.95 USD |
-0.48
|
$13.39B 9.93B USD | $46.91K 34.81K USD | $144.02 106.87 USD | $145.12 107.69 USD | $13.39B 9.93B USD | 15.31 | $9.41 6.98 USD | |
| Old Republic ORI | $37.36 — |
-0.51
|
$9.23B — | $595.98K — | $37.18 — | $37.74 — | $9.23B — | 12.16 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.43 2.92 USD |
-1.1
|
$43.29B 8.77B USD | $1.06M 214.48K USD | $14.41 2.92 USD | $14.65 2.97 USD | $43.29B 8.77B USD | 10.93 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.9 — |
+0.2
|
$7.81B — | $46.42K — | $24.86 — | $25 — | $7.81B — | 3.12 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.54 10.85 USD |
-1.47
|
$34.37B 6.97B USD | $964.7K 195.53K USD | $53.5 10.84 USD | $54.48 11.04 USD | $34.37B 6.97B USD | 12.33 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $1.2K 1.31K USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $63.52K 69.44K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $155.5 41.48 USD |
-1.21
|
$23.28B 6.21B USD | $210.77K 56.23K USD | $153 40.82 USD | $157.5 42.02 USD | $23.28B 6.21B USD | 21.38 | $7.27 1.94 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+1.39
|
$5.66B 6.19B USD | $22.71K 24.82K USD | $43 47 USD | $43.9 47.99 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $127 138.83 USD | $43 47 USD | $43.85 47.93 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
+0.94
|
$5.09B 5.56B USD | $1.67M 1.82M USD | $9.19 10.05 USD | $9.29 10.15 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Alm. Brand A/S 0DJI.IL | $17.47 2.56 USD |
-0.11
|
$28.08B 4.12B USD | $82.38K 12.08K USD | $17.26 2.53 USD | $17.49 2.56 USD | $28.08B 4.12B USD | 48.51 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.5 12.57 USD |
+0.7
|
$3.59B 3.93B USD | $337 368.39 USD | $11.36 12.42 USD | $11.72 12.81 USD | $3.59B 3.93B USD | 7.51 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.6 12.68 USD |
+1.22
|
$3.57B 3.9B USD | $137.23K 150.01K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.57B 3.9B USD | 10.26 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $189.29 2.29 USD |
+0.44
|
$311.95B 3.77B USD | $329.87K 3.99K USD | $186.55 2.26 USD | $189.8 2.3 USD | $311.95B 3.77B USD | 30.09 | $6.29 0.08 USD | |
| Goosehead Insurance GSHD | $100.21 — |
+0.89
|
$3.76B — | $56.46K — | $98.65 — | $101.13 — | $3.76B — | 83.50 | $1.2 — | |
| Alm. Brand A/S ALMB.CO | $17.38 2.55 USD |
-0.4
|
$24.86B 3.64B USD | $1.4M 205.75K USD | $17.23 2.53 USD | $17.56 2.57 USD | $24.86B 3.64B USD | 34.75 | $0.5 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121.7 32.47 USD |
-0.49
|
$12.36B 3.3B USD | $98.62K 26.31K USD | $120 32.01 USD | $122.3 32.63 USD | $12.36B 3.3B USD | 39.00 | $3.12 0.83 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $432.15 5.23 USD |
+1.04
|
$254.01B 3.07B USD | $704.63K 8.52K USD | $425 5.14 USD | $437.8 5.3 USD | $254.01B 3.07B USD | 39.79 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $20.01 — |
+0.2
|
$2.82B — | $123.18K — | $19.62 — | $20.05 — | $2.82B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.21 — |
+0.32
|
$2.72B — | $24.45K — | $19.15 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.01 0.55 USD |
+0.7
|
$6.67B 1.83B USD | $1.04M 285.32K USD | $1.99 0.55 USD | $2.02 0.55 USD | $6.67B 1.83B USD | 11.84 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
+1.21
|
$45.14B 1.42B USD | $2.6M 81.59K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.14B 1.42B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.4 7.27 USD |
+1.4
|
$38.15B 1.2B USD | $287.79K 9.04K USD | $228.2 7.17 USD | $233 7.32 USD | $38.15B 1.2B USD | 16.54 | $13.99 0.44 USD | |
| International General Insurance IGIC | $24.31 — |
+1.46
|
$1.1B — | $23.2K — | $24 — | $24.35 — | $1.1B — | 8.80 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152 4.77 USD |
+1.4
|
$27.83B 874.13M USD | $203.45K 6.39K USD | $149.4 4.69 USD | $153 4.8 USD | $27.83B 874.13M USD | 8.04 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.56 3.95 USD |
+1.09
|
$3.36B 714.97M USD | $13K 2.76K USD | $18.34 3.9 USD | $18.56 3.95 USD | $3.36B 714.97M USD | 8.06 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.36 4.36 USD |
+0.31
|
$2.11B 561.84M USD | $282.22K 75.29K USD | $16.23 4.33 USD | $16.4 4.38 USD | $2.11B 561.84M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.57 5.22 USD |
+0.46
|
$2.09B 558.59M USD | $666.09K 177.69K USD | $19.43 5.18 USD | $19.73 5.26 USD | $2.09B 558.59M USD | 21.50 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.42 — |
-0.7
|
$513.56M — | $190.64K — | $1.41 — | $1.46 — | $513.56M — | 9.46 | $0.15 — | |
| Gulf Insurance Group 8250.SR | $27.3 7.28 USD |
+1.04
|
$1.46B 388.3M USD | $60.44K 16.12K USD | $26.82 7.15 USD | $27.3 7.28 USD | $1.46B 388.3M USD | 9.82 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.63 2.37 USD |
-0.17
|
$1.3B 356.58M USD | $110.68K 30.41K USD | $8.61 2.37 USD | $8.66 2.38 USD | $1.3B 356.58M USD | 8.98 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.55
|
$1.28B 352.2M USD | $94.4K 25.93K USD | $2.52 0.69 USD | $2.56 0.7 USD | $1.28B 352.2M USD | 6.74 | $0.38 0.1 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.35 0.37 USD |
+1.12
|
$1.18B 324.54M USD | $10.18K 2.8K USD | $1.35 0.37 USD | $1.38 0.38 USD | $1.18B 324.54M USD | 19.28 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.44 9.72 USD |
+1.11
|
$1.12B 298.92M USD | $50.72K 13.53K USD | $35.88 9.57 USD | $36.56 9.75 USD | $1.12B 298.92M USD | 80.97 | $0.45 0.12 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.8 0.5 USD |
-1.66
|
$10.58B 297.65M USD | $880.95K 24.79K USD | $17.8 0.5 USD | $18.2 0.51 USD | $10.58B 297.65M USD | 8.20 | $2.17 0.06 USD | |
| Mutakamela Insurance Company 8040.SR | $15.59 4.16 USD |
+0.58
|
$950.87M 253.67M USD | $18.58K 4.96K USD | $15.5 4.13 USD | $15.73 4.2 USD | $950.87M 253.67M USD | 82.05 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.15
|
$694.75M 190.86M USD | $47.25K 12.98K USD | $1.98 0.54 USD | $1.99 0.55 USD | $694.75M 190.86M USD | 11.00 | $0.18 0.05 USD | |
| Wataniya Insurance Company 8300.SR | $17.56 4.68 USD |
-0.28
|
$712.37M 190.04M USD | $172.13K 45.92K USD | $17.56 4.68 USD | $17.7 4.72 USD | $712.37M 190.04M USD | 8.52 | $2.06 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}