$3.38T
Capitalisation boursière totale
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Le pays : Allemagne Industrie : Assurance - diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Assurance - diversifié (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $421.8 461.08 USD
0
$903.12B 987.23B USD $8.33K 9.11K USD $421.65 460.92 USD $423.8 463.27 USD $903.12B 987.23B USD 12.98 $32.48 35.51 USD
Allianz SE  ALV.F $339.5 371.12 USD
+0.56
$131.36B 143.59B USD $301 329.03 USD $337.3 368.71 USD $339.8 371.45 USD $131.36B 143.59B USD 13.49 $25.15 27.49 USD
Allianz SE  ALV.DE $339.6 371.23 USD
+0.24
$130.93B 143.13B USD $35.51K 38.81K USD $339.4 371.01 USD $341.2 372.98 USD $130.93B 143.13B USD 13.50 $25.14 27.48 USD
AXA SA  AXA.F $41.81 45.7 USD
+0.84
$92.16B 100.74B USD $14.6K 15.96K USD $41.81 45.7 USD $41.81 45.7 USD $92.16B 100.74B USD 12.86 $3.25 3.55 USD
AXA SA  AXA.DE $41.88 45.78 USD
+0.67
$92B 100.57B USD $600 655.88 USD $41.88 45.78 USD $41.95 45.86 USD $92B 100.57B USD 12.92 $3.24 3.54 USD
Talanx AG  TLX.DE $109.4 119.59 USD
+0.09
$28.25B 30.88B USD $3.79K 4.15K USD $109 119.15 USD $109.6 119.81 USD $28.25B 30.88B USD 14.09 $7.76 8.48 USD
Berkshire Hathaway Inc.  BRH.F $618,500 676104.07 USD
-0.56
$898.04B 981.68B USD $2 2.19 USD $618,500 676104.07 USD $618,500 676104.07 USD $898.04B 981.68B USD 12.69 $48.7K 53238.52 USD
Berkshire Hathaway Inc.  BRYN.F $420 459.12 USD
-0.62
$897.56B 981.16B USD $124 135.55 USD $420 459.12 USD $420 459.12 USD $897.56B 981.16B USD 12.92 $32.5 35.53 USD
Berkshire Hathaway Inc.  BRHF.F $22.6 24.7 USD
-0.88
$895.2B 978.57B USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $895.2B 978.57B USD 12.62 $1.79 1.96 USD
Allianz SE  ALVE.F $34.8 38.04 USD
+3.57
$135.29B 147.89B USD $34 37.17 USD $34.8 38.04 USD $34.8 38.04 USD $135.29B 147.89B USD 13.86 $2.51 2.74 USD
AXA SA  AXAA.F $40.8 44.6 USD
-0.97
$90.5B 98.93B USD $500 546.57 USD $40.8 44.6 USD $40.8 44.6 USD $90.5B 98.93B USD 12.55 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $29.2 31.92 USD
-0.68
$83.79B 91.6B USD $30 32.79 USD $29.2 31.92 USD $29.2 31.92 USD $83.79B 91.6B USD 16.78 $1.74 1.9 USD
Assicurazioni Generali S.p.A.  ASG.DE $30.28 33.1 USD
0
$46.31B 50.62B USD $51 55.75 USD $30.28 33.1 USD $30.29 33.11 USD $46.31B 50.62B USD 12.40 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG.F $30.23 33.05 USD
-0.13
$46.25B 50.56B USD $40 43.73 USD $30.23 33.05 USD $30.23 33.05 USD $46.25B 50.56B USD 12.38 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $14.8 16.18 USD
-0.67
$46B 50.28B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $46B 50.28B USD 12.13 $1.22 1.33 USD
American International Group, Inc.  AINN.F $72.97 79.77 USD
-0.64
$42.05B 45.97B USD $29 31.7 USD $72.97 79.77 USD $72.97 79.77 USD $42.05B 45.97B USD 20.55 $3.55 3.88 USD
American International Group, Inc.  AINN.DE $72.94 79.73 USD
0
$42.04B 45.95B USD $27 29.51 USD $72.94 79.73 USD $73.53 80.38 USD $42.04B 45.95B USD 20.54 $3.55 3.88 USD
The Hartford Insurance Group, Inc.  HFF.SG $109 119.15 USD
+0.93
$31.16B 34.06B USD $0 0 USD $109 119.15 USD $109 119.15 USD $31.16B 34.06B USD 12.55 $8.68 9.49 USD
The Hartford Insurance Group, Inc.  HFF.F $108 118.06 USD
0
$30.88B 33.75B USD $60 65.59 USD $108 118.06 USD $108 118.06 USD $30.88B 33.75B USD 12.44 $8.68 9.49 USD
Sun Life Financial Inc.  LIE.F $55 60.12 USD
0
$30.71B 33.57B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $30.71B 33.57B USD 15.75 $3.49 3.82 USD
Arch Capital Group Ltd.  RSK.F $77.82 85.07 USD
-0.46
$29.16B 31.88B USD $266 290.77 USD $77.82 85.07 USD $77.82 85.07 USD $29.16B 31.88B USD 9.22 $8.44 9.23 USD
Talanx AG  TLX.F $108.1 118.17 USD
-1.1
$27.91B 30.51B USD $116 126.8 USD $108.1 118.17 USD $108.1 118.17 USD $27.91B 30.51B USD 13.93 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $41.6 45.47 USD
-0.48
$24.13B 26.38B USD $10 10.93 USD $41.6 45.47 USD $41.6 45.47 USD $24.13B 26.38B USD 18.48 $2.25 2.46 USD
NN Group N.V.  2NN.F $54.76 59.86 USD
-0.4
$14.74B 16.11B USD $219 239.4 USD $54.76 59.86 USD $54.76 59.86 USD $14.74B 16.11B USD 9.81 $5.58 6.1 USD
NN Group N.V.  2NN0.F $27.4 29.95 USD
-0.72
$14.69B 16.06B USD $276 301.71 USD $27.4 29.95 USD $27.4 29.95 USD $14.69B 16.06B USD 9.82 $2.79 3.05 USD
Equitable Holdings, Inc.  AXJ.F $44.4 48.54 USD
-1.77
$13.49B 14.75B USD $35 38.26 USD $44.4 48.54 USD $44.4 48.54 USD $13.49B 14.75B USD 13.83 $3.21 3.51 USD
Tryg A/S  T2V1.F $21.84 23.87 USD
-0.09
$13.25B 14.48B USD $100 109.31 USD $21.84 23.87 USD $21.84 23.87 USD $13.25B 14.48B USD 19.67 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.53 18.06 USD
-0.48
$12.07B 13.19B USD $80 87.45 USD $16.53 18.06 USD $16.53 18.06 USD $12.07B 13.19B USD 11.01 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $54.22 59.27 USD
0
$11.39B 12.45B USD $300 327.94 USD $54.22 59.27 USD $54.22 59.27 USD $11.39B 12.45B USD 12.35 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $55.85 61.05 USD
0
$10.73B 11.73B USD $110 120.24 USD $55.85 61.05 USD $55.85 61.05 USD $10.73B 11.73B USD 9.17 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.26 3.56 USD
-0.31
$10.04B 10.97B USD $385 420.86 USD $3.26 3.56 USD $3.26 3.56 USD $10.04B 10.97B USD 10.18 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.35 6.94 USD
-0.78
$9.99B 10.92B USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $9.99B 10.92B USD 10.07 $0.63 0.69 USD
Baloise Holding AG  BLO.F $18.7 20.44 USD
0
$8.93B 9.77B USD $63 68.87 USD $18.7 20.44 USD $18.7 20.44 USD $8.93B 9.77B USD 20.77 $0.9 0.98 USD
Baloise Holding AG  BLO.SG $17.7 19.35 USD
-4.84
$8.5B 9.29B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $8.5B 9.29B USD 19.66 $0.9 0.98 USD
iA Financial Corporation Inc.  1OD.F $90 98.38 USD
-0.55
$8.4B 9.18B USD $140 153.04 USD $90 98.38 USD $90 98.38 USD $8.4B 9.18B USD 15.00 $6 6.56 USD
Old Republic International Corporation  ORJ.F $31.9 34.87 USD
-0.5
$7.88B 8.62B USD $46 50.28 USD $31.9 34.87 USD $31.9 34.87 USD $7.88B 8.62B USD 11.99 $2.66 2.91 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.4 52.91 USD
+0.1
$5.8B 6.34B USD $4 4.37 USD $48.4 52.91 USD $48.4 52.91 USD $5.8B 6.34B USD 8.97 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $42.5 46.46 USD
-0.47
$5.44B 5.95B USD $2.16K 2.36K USD $42.5 46.46 USD $42.5 46.46 USD $5.44B 5.95B USD 8.53 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.53 3.86 USD
+1.32
$4.68B 5.12B USD $800 874.51 USD $3.53 3.86 USD $3.53 3.86 USD $4.68B 5.12B USD 27.16 $0.13 0.14 USD
Enstar Group Limited  48R.F $292 319.2 USD
+0.69
$4.37B 4.77B USD $1 1.09 USD $292 319.2 USD $292 319.2 USD $4.37B 4.77B USD 10.81 $27 29.51 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DE $11.52 12.59 USD
0
$3.54B 3.87B USD $13.21K 14.44K USD $11.38 12.44 USD $11.66 12.75 USD $3.54B 3.87B USD 10.19 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.F $11.34 12.4 USD
-1.05
$3.52B 3.84B USD $1.39K 1.51K USD $11.34 12.4 USD $11.34 12.4 USD $3.52B 3.84B USD 10.03 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $84.06 91.89 USD
-2.21
$3.16B 3.45B USD $41 44.82 USD $84.06 91.89 USD $84.14 91.98 USD $3.16B 3.45B USD 80.82 $1.04 1.14 USD
Alm. Brand A/S  1AM.F $2.08 2.27 USD
-1.98
$3.06B 3.34B USD $279 304.98 USD $2.08 2.27 USD $2.08 2.27 USD $3.06B 3.34B USD 29.65 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $51 55.75 USD
0
$599.09M 654.88M USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $599.09M 654.88M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $51.4 56.19 USD
-0.39
$592.13M 647.28M USD $1 1.09 USD $51.4 56.19 USD $51.6 56.41 USD $592.13M 647.28M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.08 1.18 USD
+0.93
$414.02M 452.58M USD $6 6.56 USD $1.08 1.18 USD $1.08 1.18 USD $414.02M 452.58M USD 8.30 $0.13 0.14 USD
Saga plc  65J.F $1.78 1.95 USD
+1.14
$260.23M 284.46M USD $2K 2.19K USD $1.78 1.95 USD $1.78 1.95 USD $260.23M 284.46M USD 0 -$1.49 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.3 7.98 USD
+0.69
$184.64M 201.84M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $184.64M 201.84M USD 15.20 $0.48 0.52 USD
RheinLand Holding AG  RLV.DU $29.4 32.14 USD
+1.38
$112.9M 123.41M USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $112.9M 123.41M USD 18.37 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici