Page de résultat 2 pour Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.04 2.51 USD |
+1.52
|
$30.7B 4.27B USD | $106.34M 14.79M USD | $17.06 2.37 USD | $18.35 2.55 USD | $30.7B 4.27B USD | 60.13 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.11 3.77 USD |
+0.86
|
$29.68B 4.13B USD | $11.47M 1.59M USD | $26.67 3.71 USD | $27.14 3.77 USD | $29.68B 4.13B USD | 69.51 | $0.39 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,895.1 35.03 USD |
-2.89
|
$331.64B 4.01B USD | $918.98K 11.12K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $331.64B 4.01B USD | 63.06 | $45.91 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,890.4 34.97 USD |
-2.97
|
$331.1B 4.01B USD | $96.62K 1.17K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.1B 4.01B USD | 62.60 | $46.17 0.56 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.1 0.14 USD |
+2.8
|
$30.97B 3.96B USD | $34.32M 4.39M USD | $1.07 0.14 USD | $1.11 0.14 USD | $30.97B 3.96B USD | 7.85 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.81
|
$27.75B 3.86B USD | $101.51M 14.11M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.75B 3.86B USD | 19.15 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.06 2.79 USD |
+0.7
|
$26.38B 3.67B USD | $10.32M 1.43M USD | $19.67 2.73 USD | $20.09 2.79 USD | $26.38B 3.67B USD | 41.79 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.12 29.03 USD |
+1.64
|
$4.8B 3.56B USD | $689.79K 511.87K USD | $38.12 28.29 USD | $39.36 29.21 USD | $4.8B 3.56B USD | 50.15 | $0.78 0.58 USD | |
| MDA Space MDALF | $28.57 — |
+1.93
|
$3.51B — | $2.57K — | $28.19 — | $28.61 — | $3.51B — | 50.12 | $0.57 — | |
| HONGDU AVIATION 600316.SS | $35.17 4.89 USD |
-1.15
|
$25.22B 3.51B USD | $7.05M 979.8K USD | $34.9 4.85 USD | $35.48 4.93 USD | $25.22B 3.51B USD | 586.16 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.5 3.41 USD |
-1.92
|
$24.28B 3.38B USD | $43.42M 6.04M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.28B 3.38B USD | 490.00 | $0.05 0.006 USD | |
| Mercury Systems MRCY | $52.4 — |
+0.77
|
$3.13B — | $634.3K — | $51.54 — | $52.91 — | $3.13B — | 0 | -$1.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.66 3.71 USD |
-6.23
|
$19.31B 2.68B USD | $80.17M 11.15M USD | $26.3 3.66 USD | $27.65 3.84 USD | $19.31B 2.68B USD | 0 | -$0.52 -0.07 USD | |
| AAR AIR | $73.26 — |
+2.25
|
$2.64B — | $416.16K — | $71.94 — | $74.2 — | $2.64B — | 0 | -$0.36 — | |
| VSE VSEC | $126.39 — |
+0.17
|
$2.61B — | $118.44K — | $124.99 — | $127.09 — | $2.61B — | 53.78 | $2.35 — | |
| Redwire RDW | $15.78 — |
+4.16
|
$2.25B — | $3.36M — | $14.84 — | $15.88 — | $2.25B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $6.85 — |
-1.15
|
$2.08B — | $7.01M — | $6.7 — | $7.13 — | $2.08B — | 0 | -$0.36 — | |
| Zen Technologies Limited ZENTEC.NS | $1,898 22.96 USD |
-2.85
|
$170.63B 2.06B USD | $375.65K 4.54K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.63B 2.06B USD | 59.23 | $32.04 0.39 USD | |
| Lisi S.A. FII.PA | $40.8 44.6 USD |
+6.39
|
$1.86B 2.03B USD | $25.65K 28.04K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.86B 2.03B USD | 34.28 | $1.19 1.3 USD | |
| Triumph TGI | $25.9 — |
0
|
$2.01B — | $1.24M — | $25.87 — | $25.91 — | $2.01B — | 56.30 | $0.46 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.15 3.64 USD |
+0.89
|
$14.39B 2B USD | $11.66M 1.62M USD | $25.68 3.57 USD | $26.25 3.65 USD | $14.39B 2B USD | 42.17 | $0.62 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,940.7 35.58 USD |
-2.8
|
$164.63B 1.99B USD | $179.41K 2.17K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.63B 1.99B USD | 74.20 | $39.63 0.48 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,730 18.43 USD |
+0.04
|
$275.42B 1.86B USD | $4.91M 33.15K USD | $2,690 18.16 USD | $2,772 18.71 USD | $275.42B 1.86B USD | 7.08 | $385.33 2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.1 28.56 USD |
-0.99
|
$1.59B 1.81B USD | $19.01K 21.63K USD | $24.9 28.33 USD | $25.5 29.01 USD | $1.59B 1.81B USD | 61.21 | $0.41 0.47 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.17 2.25 USD |
-0.06
|
$12.89B 1.79B USD | $8.35M 1.16M USD | $16.03 2.23 USD | $16.21 2.25 USD | $12.89B 1.79B USD | 59.88 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.45 2.57 USD |
-0.65
|
$12.23B 1.7B USD | $10.38M 1.44M USD | $18.35 2.55 USD | $18.6 2.59 USD | $12.23B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.91 0.96 USD |
-0.86
|
$11.94B 1.66B USD | $112.29M 15.61M USD | $6.82 0.95 USD | $6.95 0.97 USD | $11.94B 1.66B USD | 76.77 | $0.09 0.01 USD | |
| Austal Limited ASB.AX | $5.85 3.87 USD |
+1.21
|
$2.46B 1.63B USD | $763.14K 505.09K USD | $5.67 3.75 USD | $5.89 3.9 USD | $2.46B 1.63B USD | 73.12 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.59 2.72 USD |
-6.58
|
$10.78B 1.5B USD | $67.34M 9.36M USD | $19.41 2.7 USD | $20.5 2.85 USD | $10.78B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,030 20.45 USD |
+0.5
|
$210.21B 1.42B USD | $2.99M 20.2K USD | $2,965 20.01 USD | $3,065 20.69 USD | $210.21B 1.42B USD | 8.07 | $375.37 2.53 USD | |
| BEIMO GAOKE 002985.SZ | $29.08 4.04 USD |
+1.04
|
$9.65B 1.34B USD | $4.33M 601.68K USD | $28.45 3.96 USD | $29.1 4.05 USD | $9.65B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.55 — |
+1.88
|
$1.32B — | $207.1K — | $31.77 — | $32.57 — | $1.32B — | 34.26 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.81 4.7 USD |
-3.78
|
$9.36B 1.3B USD | $11.71M 1.63M USD | $33.33 4.63 USD | $34.77 4.83 USD | $9.36B 1.3B USD | 125.22 | $0.27 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.44 3.82 USD |
-0.76
|
$9.06B 1.26B USD | $12.83M 1.78M USD | $27.15 3.78 USD | $27.58 3.83 USD | $9.06B 1.26B USD | 119.30 | $0.23 0.03 USD | |
| Ducommun Incorporated DCO | $84.47 — |
+0.54
|
$1.26B — | $96.65K — | $83.05 — | $84.82 — | $1.26B — | 36.25 | $2.33 — | |
| Aerospace Industrial Development Corporation 2634.TW | $41.7 1.33 USD |
-0.6
|
$39.28B 1.25B USD | $2.64M 83.77K USD | $41.6 1.32 USD | $42.2 1.34 USD | $39.28B 1.25B USD | 24.67 | $1.69 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.69 1.76 USD |
-0.47
|
$8.84B 1.23B USD | $11.96M 1.66M USD | $12.61 1.75 USD | $12.79 1.78 USD | $8.84B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| EHang EH | $17.07 — |
+0.06
|
$1.23B — | $790.64K — | $16.59 — | $17.24 — | $1.23B — | 0 | -$0.49 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.87 1.51 USD |
+0.46
|
$8.6B 1.2B USD | $5.74M 798.43K USD | $10.75 1.49 USD | $10.88 1.51 USD | $8.6B 1.2B USD | 98.81 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $129.39M 17.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Astronics ATRO | $31.73 — |
-0.6
|
$1.12B — | $356.18K — | $31.52 — | $32.6 — | $1.12B — | 0 | -$0.11 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.23 7.54 USD |
+1.74
|
$7.89B 1.1B USD | $2.1M 291.94K USD | $52.68 7.32 USD | $54.53 7.58 USD | $7.89B 1.1B USD | 100.42 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.54 1.47 USD |
+0.19
|
$7.81B 1.09B USD | $12.62M 1.75M USD | $10.4 1.45 USD | $10.55 1.47 USD | $7.81B 1.09B USD | 117.11 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.62 6.62 USD |
+1.58
|
$7.4B 1.03B USD | $5.85M 814K USD | $45.64 6.35 USD | $48.12 6.69 USD | $7.4B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
-2.2
|
$6.89B 957.97M USD | $26.82M 3.73M USD | $13.2 1.84 USD | $13.55 1.88 USD | $6.89B 957.97M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.78 3.17 USD |
+0.89
|
$6.77B 941.2M USD | $7.84M 1.09M USD | $22.35 3.11 USD | $22.84 3.18 USD | $6.77B 941.2M USD | 0 | -$0.16 -0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.28 4.77 USD |
+2.51
|
$6.58B 914.7M USD | $5.47M 759.91K USD | $33.12 4.61 USD | $34.68 4.82 USD | $6.58B 914.7M USD | 37.26 | $0.92 0.13 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.27 0.87 USD |
-2.49
|
$6.41B 890.83M USD | $54.86M 7.63M USD | $6.26 0.87 USD | $6.42 0.89 USD | $6.41B 890.83M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.74 3.02 USD |
+3.87
|
$6.37B 886.14M USD | $19.63M 2.73M USD | $20.4 2.84 USD | $21.82 3.03 USD | $6.37B 886.14M USD | 0 | -$0.06 -0.008 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $836.1 10.12 USD |
-1.72
|
$70.06B 847.61M USD | $671.25K 8.12K USD | $827.2 10.01 USD | $861.9 10.43 USD | $70.06B 847.61M USD | 104.51 | $8 0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $183.3 17.89 USD |
-0.7
|
$8.64B 843M USD | $167.34K 16.33K USD | $181.6 17.73 USD | $187.5 18.3 USD | $8.64B 843M USD | 0 | -$5.18 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.3 13.58 USD |
-2.03
|
$1.05B 775.92M USD | $58.23K 43.21K USD | $18.08 13.42 USD | $18.67 13.85 USD | $1.05B 775.92M USD | 26.14 | $0.7 0.52 USD | |
| Sky Harbour SKYH | $10.05 — |
+0.8
|
$762.61M — | $8.76K — | $10 — | $10.25 — | $762.61M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $105.73 — |
-0.53
|
$755.68M — | $307.11K — | $104.41 — | $107.14 — | $755.68M — | 17.71 | $5.97 — | |
| Apollo Micro Systems Limited APOLLO.BO | $186.8 2.26 USD |
-1.32
|
$62.3B 753.77M USD | $79.08K 956.72 USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.3B 753.77M USD | 100.43 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.64 2.26 USD |
-1.49
|
$62.25B 753.13M USD | $1.54M 18.66K USD | $185.95 2.25 USD | $190.9 2.31 USD | $62.25B 753.13M USD | 100.34 | $1.86 0.02 USD | |
| Byrna BYRN | $32.3 — |
+0.4
|
$732.52M — | $618.31K — | $31.47 — | $33.45 — | $732.52M — | 52.09 | $0.62 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.8 1.92 USD |
-1.71
|
$5.21B 724.67M USD | $18.67M 2.6M USD | $13.64 1.9 USD | $13.96 1.94 USD | $5.21B 724.67M USD | 0 | -$0.01 -0.001 USD | |
| CSBC Corporation 2208.TW | $17.6 0.56 USD |
+0.57
|
$22.43B 712.78M USD | $1.51M 47.95K USD | $17.25 0.55 USD | $17.7 0.56 USD | $22.43B 712.78M USD | 0 | -$2.57 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $37.08K 40.53K USD | $23.35 25.52 USD | $23.85 26.07 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.01 2.5 USD |
-1.1
|
$4.58B 636.63M USD | $9.02M 1.25M USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.58B 636.63M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.4 5.06 USD |
-1.01
|
$4.37B 607.95M USD | $3.35M 465.74K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.37B 607.95M USD | 173.33 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.86 — |
-0.94
|
$593.66M — | $127.45K — | $35.73 — | $36.25 — | $593.66M — | 19.59 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.97 0.84 USD |
-1
|
$2.69B 571.47M USD | $68.6K 14.59K USD | $3.97 0.84 USD | $4.06 0.86 USD | $2.69B 571.47M USD | 28.35 | $0.14 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
0
|
$4.05B 563.07M USD | $7.39M 1.03M USD | $16.25 2.26 USD | $16.54 2.3 USD | $4.05B 563.07M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.33 4.77 USD |
-0.15
|
$4.03B 560.15M USD | $3.1M 430.63K USD | $33.95 4.72 USD | $34.48 4.79 USD | $4.03B 560.15M USD | 114.43 | $0.3 0.04 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.5 11.48 USD |
+0.48
|
$451.23M 493.25M USD | $4.26K 4.66K USD | $10.5 11.48 USD | $10.7 11.7 USD | $451.23M 493.25M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.24 — |
+1.36
|
$489.04M — | $15.64K — | $2.23 — | $2.34 — | $489.04M — | 0 | -$0.04 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.6 7.45 USD |
-5.63
|
$3.22B 447.16M USD | $3.01M 417.87K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.22B 447.16M USD | 127.61 | $0.42 0.06 USD | |
| Vertical Aerospace EVTL | $4.85 — |
-30.22
|
$410.69M — | $12.46M — | $4.65 — | $5.01 — | $410.69M — | 0 | -$50.33 — | |
| TAT TATT | $30.76 — |
-1.44
|
$393.96M — | $70.72K — | $30.41 — | $31.3 — | $393.96M — | 26.74 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.64 — |
+0.47
|
$382.84M — | $679.88K — | $8.57 — | $8.68 — | $382.84M — | 28.80 | $0.3 — | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
+1.75
|
$559.56M 370.35M USD | $2.87M 1.9M USD | $2.87 1.9 USD | $3 1.99 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| A2Z Cust2Mate AZ | $10.44 — |
+1.9
|
$365.64M — | $216.04K — | $10.22 — | $10.79 — | $365.64M — | 0 | -$1 — | |
| Satellogic SATL | $3.44 — |
+2.08
|
$358.14M — | $632.09K — | $3.33 — | $3.45 — | $358.14M — | 0 | -$1.45 — | |
| FACC AG FACC.VI | $6.95 7.6 USD |
-0.29
|
$318.24M 347.88M USD | $10.56K 11.54K USD | $6.95 7.6 USD | $7.02 7.67 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| Lubawa S.A. LBW.WA | $8.9 2.26 USD |
+0.51
|
$1.34B 339.74M USD | $73.18K 18.6K USD | $8.72 2.22 USD | $8.92 2.27 USD | $1.34B 339.74M USD | 13.89 | $0.64 0.16 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-0.19
|
$309.56M 338.39M USD | $1.4K 1.53K USD | $1.99 2.17 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 13.73 | $0.15 0.16 USD | |
| Park Aerospace PKE | $15.43 — |
+1.05
|
$306.3M — | $37.91K — | $15.14 — | $15.45 — | $306.3M — | 53.20 | $0.29 — | |
| GomSpace Group AB (publ) GOMX.ST | $19.12 1.9 USD |
-13.87
|
$2.74B 267.48M USD | $1.97M 166.39K USD | $19.46 1.9 USD | $22.1 2.16 USD | $2.74B 267.48M USD | 0 | -$0.56 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.23 2.53 USD |
+0.44
|
$1.87B 260.65M USD | $573.37K 79.72K USD | $17.98 2.5 USD | $18.26 2.54 USD | $1.87B 260.65M USD | 0 | -$0.24 -0.03 USD | |
| Innovative Solutions and Support ISSC | $14.19 — |
+2.98
|
$249.8M — | $272.13K — | $13.84 — | $14.33 — | $249.8M — | 23.26 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $33.55 1.07 USD |
-0.15
|
$7.03B 223.27M USD | $307.87K 9.78K USD | $33.45 1.06 USD | $33.85 1.08 USD | $7.03B 223.27M USD | 53.25 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.67 8.66 USD |
-6.04
|
$293.77M 218M USD | $129.83K 96.34K USD | $11.61 8.62 USD | $12.29 9.12 USD | $293.77M 218M USD | 20.83 | $0.56 0.42 USD | |
| Taurus Armas S.A. TASA4.SA | $6.74 1.37 USD |
-1.03
|
$967.66M 196.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.66M 196.13M USD | 12.25 | $0.55 0.11 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.44
|
$173.89M 190.08M USD | $1.07M 1.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $173.89M 190.08M USD | 0 | $0 0 USD | |
| Norsk Titanium AS NTI.OL | $1.99 0.19 USD |
-0.75
|
$1.6B 153.38M USD | $839.97K 80.58K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.6B 153.38M USD | 0 | -$0.43 -0.04 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
0
|
$1.17B 149.88M USD | $14.86M 1.9M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
-0.77
|
$699.54M 148.74M USD | $15.5K 3.3K USD | $1.28 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| AMMO POWW | $1.21 — |
-3.97
|
$141.34M — | $665.09K — | $1.2 — | $1.27 — | $141.34M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $2.91 — |
+5.05
|
$120.98M — | $3.46M — | $2.77 — | $3.03 — | $120.98M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.53 — |
+4.08
|
$102.87M — | $7.04K — | $1.42 — | $1.53 — | $102.87M — | 8.05 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $46.8 1.49 USD |
-2.6
|
$3.21B 101.98M USD | $823K 26.15K USD | $46.8 1.49 USD | $48.05 1.53 USD | $3.21B 101.98M USD | 31.62 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-0.16
|
$1.02B 100.04M USD | $6.15K 600.41 USD | $63.5 6.2 USD | $64.4 6.29 USD | $1.02B 100.04M USD | 0 | -$0.72 -0.07 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
0
|
$751.15M 96.04M USD | $40.7K 5.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| Conrad Industries CNRD | $19 — |
-1.3
|
$95.34M — | $850 — | $19.1 — | $19.38 — | $95.34M — | 316.66 | $0.06 — | |
| Coda Octopus CODA | $8.4 — |
+5.53
|
$94.35M — | $20.79K — | $8.02 — | $8.42 — | $94.35M — | 27.99 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.6 1.32 USD |
+0.48
|
$2.81B 89.42M USD | $962.58K 30.59K USD | $41.5 1.32 USD | $42.25 1.34 USD | $2.81B 89.42M USD | 20.59 | $2.02 0.06 USD | |
| Optex Systems OPXS | $12.45 — |
-2.81
|
$86.07M — | $38.68K — | $12.02 — | $12.95 — | $86.07M — | 17.53 | $0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||