Page de résultat 2 pour Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (566)
Aérospatial et Défense (566)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.06 3.9 USD |
+3.5
|
$30.95B 4.3B USD | $30.47M 4.24M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.95B 4.3B USD | 71.94 | $0.39 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.91 2.49 USD |
-0.33
|
$30.48B 4.24B USD | $82.32M 11.45M USD | $17.43 2.42 USD | $18.19 2.53 USD | $30.48B 4.24B USD | 59.69 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+1.82
|
$30.97B 3.96B USD | $56.99M 7.29M USD | $1.1 0.14 USD | $1.15 0.15 USD | $30.97B 3.96B USD | 8.00 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,801.6 33.89 USD |
-3.25
|
$320.93B 3.88B USD | $81.89K 990.78 USD | $2,790 33.75 USD | $2,903.1 35.12 USD | $320.93B 3.88B USD | 60.85 | $46.04 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,801.6 33.89 USD |
-3.29
|
$320.93B 3.88B USD | $908.42K 10.99K USD | $2,790 33.75 USD | $2,905.5 35.15 USD | $320.93B 3.88B USD | 60.82 | $46.06 0.56 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.42 2.84 USD |
+1.79
|
$26.86B 3.73B USD | $19.38M 2.69M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.86B 3.73B USD | 42.54 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| MDA Space Ltd. MDA.TO | $38.99 28.93 USD |
-2.08
|
$4.78B 3.55B USD | $220.97K 163.97K USD | $38.6 28.64 USD | $39.85 29.57 USD | $4.78B 3.55B USD | 49.98 | $0.78 0.58 USD | |
| MDA Space MDALF | $28.55 — |
-1.82
|
$3.51B — | $200 — | $28.55 — | $28.7 — | $3.51B — | 50.08 | $0.57 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.54 3.41 USD |
+0.16
|
$24.32B 3.38B USD | $31.67M 4.4M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.32B 3.38B USD | 409.00 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $51.23 — |
+1.2
|
$3.06B — | $357.68K — | $50.61 — | $52.05 — | $3.06B — | 0 | -$1.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
| AAR AIR | $74.64 — |
+0.12
|
$2.69B — | $234.88K — | $74.36 — | $76.26 — | $2.69B — | 0 | -$0.36 — | |
| VSE VSEC | $126.58 — |
-0.92
|
$2.62B — | $37.29K — | $126.01 — | $127.99 — | $2.62B — | 53.86 | $2.35 — | |
| Redwire RDW | $17.08 — |
+9.14
|
$2.44B — | $3.51M — | $15.68 — | $17.13 — | $2.44B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,858.2 22.48 USD |
-1.98
|
$170.73B 2.07B USD | $515.91K 6.24K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $170.73B 2.07B USD | 57.99 | $32.04 0.39 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.44 3.68 USD |
+1.11
|
$14.55B 2.02B USD | $15.54M 2.16M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.64 | $0.62 0.09 USD | |
| Triumph TGI | $25.87 — |
0
|
$2.01B — | $164.97K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-3.28
|
$160.43B 1.94B USD | $248.41K 3.01K USD | $2,835.7 34.31 USD | $2,968 35.91 USD | $160.43B 1.94B USD | 71.63 | $39.77 0.48 USD | |
| Lisi S.A. FII.PA | $38.8 42.41 USD |
-3.6
|
$1.77B 1.93B USD | $33.06K 36.14K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.77B 1.93B USD | 32.33 | $1.2 1.31 USD | |
| Planet Labs PBC PL | $6.32 — |
-4.32
|
$1.92B — | $5.18M — | $6.3 — | $6.54 — | $1.92B — | 0 | -$0.36 — | |
| Montana Aerospace AG AERO.SW | $25.15 28.62 USD |
+0.4
|
$1.63B 1.85B USD | $251.06K 285.65K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.63B 1.85B USD | 62.87 | $0.4 0.46 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.39 2.28 USD |
+1.99
|
$13.06B 1.82B USD | $15.25M 2.12M USD | $16.09 2.24 USD | $16.53 2.3 USD | $13.06B 1.82B USD | 60.70 | $0.27 0.04 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,573 17.37 USD |
-5.75
|
$259.58B 1.75B USD | $9.4M 63.44K USD | $2,560 17.28 USD | $2,758 18.62 USD | $259.58B 1.75B USD | 6.67 | $385.2 2.6 USD | |
| HWA CREATE 300045.SZ | $18.52 2.58 USD |
+0.38
|
$12.27B 1.71B USD | $12.52M 1.74M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.27B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.09 0.99 USD |
+2.6
|
$12.25B 1.7B USD | $186.74M 25.96M USD | $6.9 0.96 USD | $7.17 1 USD | $12.25B 1.7B USD | 78.77 | $0.09 0.01 USD | |
| Austal Limited ASB.AX | $5.71 3.78 USD |
-2.39
|
$2.4B 1.59B USD | $364.27K 241.1K USD | $5.68 3.76 USD | $5.88 3.89 USD | $2.4B 1.59B USD | 71.37 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.36 2.83 USD |
+3.93
|
$11.2B 1.56B USD | $61.86M 8.6M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.2B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,887 19.49 USD |
-4.72
|
$200.29B 1.35B USD | $3.54M 23.92K USD | $2,875 19.41 USD | $3,050 20.59 USD | $200.29B 1.35B USD | 7.69 | $375.42 2.53 USD | |
| BEIMO GAOKE 002985.SZ | $29.03 4.04 USD |
-0.17
|
$9.63B 1.34B USD | $3.53M 490.65K USD | $28.82 4.01 USD | $29.16 4.05 USD | $9.63B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.54 — |
-0.52
|
$1.32B — | $89.99K — | $32.39 — | $32.78 — | $1.32B — | 34.25 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.32 4.77 USD |
+1.51
|
$9.5B 1.32B USD | $7.7M 1.07M USD | $33.41 4.65 USD | $34.45 4.79 USD | $9.5B 1.32B USD | 127.11 | $0.27 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $28.06 3.9 USD |
+2.26
|
$9.26B 1.29B USD | $20.96M 2.91M USD | $27.32 3.8 USD | $28.29 3.93 USD | $9.26B 1.29B USD | 121.99 | $0.23 0.03 USD | |
| Astronics ATRO | $36.25 — |
+16.6
|
$1.28B — | $1.09M — | $32.83 — | $36.48 — | $1.28B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $85.59 — |
+1.98
|
$1.27B — | $31.53K — | $83.46 — | $85.59 — | $1.27B — | 36.73 | $2.33 — | |
| EHang EH | $17.47 — |
+1.12
|
$1.26B — | $640.74K — | $17.21 — | $17.8 — | $1.26B — | 0 | -$0.49 — | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
+0.6
|
$39.51B 1.26B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.51B 1.26B USD | 24.82 | $1.69 0.05 USD | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $16.04M 2.23M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.96 1.52 USD |
+0.83
|
$8.67B 1.21B USD | $6.46M 898.33K USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.67B 1.21B USD | 99.63 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $113.51M 15.78M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $18.64M 2.59M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.42 7.43 USD |
-1.49
|
$7.77B 1.08B USD | $1.76M 244.42K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.92 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.22 6.57 USD |
-0.84
|
$7.34B 1.02B USD | $3.85M 534.83K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.34B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.39 1.86 USD |
+0.6
|
$6.93B 963.73M USD | $20.43M 2.84M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.93B 963.73M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.91 3.19 USD |
+0.57
|
$6.81B 946.57M USD | $9.41M 1.31M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.81B 946.57M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $64.22M 8.93M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.91 4.71 USD |
-1.08
|
$6.51B 904.83M USD | $4.2M 583.33K USD | $33.71 4.69 USD | $34.64 4.82 USD | $6.51B 904.83M USD | 36.85 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.33B 879.62M USD | $17.8M 2.47M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 879.62M USD | 0 | -$0.06 -0.008 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $813.2 9.84 USD |
-2.77
|
$69.31B 838.49M USD | $663.99K 8.03K USD | $810 9.8 USD | $843.8 10.21 USD | $69.31B 838.49M USD | 101.27 | $8.03 0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $172.7 16.86 USD |
-8.38
|
$8.14B 794.25M USD | $1.32M 129.26K USD | $162 15.81 USD | $191.4 18.68 USD | $8.14B 794.25M USD | 0 | -$5.15 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.25 13.54 USD |
+0.11
|
$1.04B 773.8M USD | $23.85K 17.7K USD | $17.9 13.28 USD | $18.3 13.58 USD | $1.04B 773.8M USD | 26.07 | $0.7 0.52 USD | |
| Sky Harbour SKYH | $10.08 — |
-1.75
|
$764.89M — | $15.95K — | $10.06 — | $10.19 — | $764.89M — | 0 | -$1.17 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.56 2.02 USD |
+5.51
|
$5.5B 764.58M USD | $45.6M 6.34M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 764.58M USD | 0 | -$0.01 -0.001 USD | |
| National Presto Industries NPK | $104.35 — |
-0.49
|
$745.82M — | $213.36K — | $103.59 — | $105.45 — | $745.82M — | 17.47 | $5.97 — | |
| Apollo Micro Systems Limited APOLLO.NS | $179.81 2.18 USD |
-3.55
|
$59.97B 725.57M USD | $3.87M 46.78K USD | $178.62 2.16 USD | $185.8 2.25 USD | $59.97B 725.57M USD | 96.67 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $179.8 2.18 USD |
-3.51
|
$59.97B 725.53M USD | $228.05K 2.76K USD | $179 2.17 USD | $185.75 2.25 USD | $59.97B 725.53M USD | 96.66 | $1.86 0.02 USD | |
| Avio S.p.A. AVIO.MI | $24.4 26.67 USD |
+3.61
|
$636.06M 695.3M USD | $247.24K 270.26K USD | $23.7 25.91 USD | $24.5 26.78 USD | $636.06M 695.3M USD | 106.08 | $0.23 0.25 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-3.13
|
$21.73B 690.51M USD | $2.93M 93.13K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.73B 690.51M USD | 0 | -$2.57 -0.08 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.18 2.53 USD |
+0.94
|
$4.62B 642.64M USD | $7.01M 974.05K USD | $17.9 2.49 USD | $18.28 2.54 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.92M 405.96K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.57 — |
-0.6
|
$588.92M — | $85.72K — | $35.5 — | $35.84 — | $588.92M — | 19.43 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $129.4K 27.51K USD | $3.96 0.84 USD | $4.05 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.11
|
$4.07B 566.35M USD | $4.53M 629.98K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.57 2.3 USD |
+0.42
|
$4.07B 565.46M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.46M USD | 0 | -$0.42 -0.05 USD | |
| Byrna BYRN | $24 — |
-5.57
|
$544.28M — | $1.52M — | $23.55 — | $27.07 — | $544.28M — | 38.09 | $0.63 — | |
| Figeac Aero Société Anonyme FGA.PA | $10.75 11.75 USD |
-1.83
|
$459.77M 502.59M USD | $20.46K 22.36K USD | $10.6 11.59 USD | $11 12.02 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.3 — |
+1.77
|
$502.14M — | $13.65K — | $2.25 — | $2.3 — | $502.14M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $4.94 — |
-1.04
|
$477.41M — | $1.33M — | $4.84 — | $5.03 — | $477.41M — | 0 | -$50.19 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.7 7.61 USD |
+2.05
|
$3.28B 456.34M USD | $2.15M 299.49K USD | $53.4 7.42 USD | $55.17 7.67 USD | $3.28B 456.34M USD | 130.23 | $0.42 0.06 USD | |
| A2Z Cust2Mate AZ | $11.29 — |
+0.87
|
$395.49M — | $349.31K — | $11.2 — | $11.75 — | $395.49M — | 0 | -$1 — | |
| TAT TATT | $29.52 — |
-2.3
|
$385.86M — | $30.41K — | $29.38 — | $30.52 — | $385.86M — | 25.66 | $1.15 — | |
| Electro Optic Systems EOPSF | $1.96 — |
+5.95
|
$378.19M — | $9K — | $1.94 — | $1.96 — | $378.19M — | 0 | -$0.13 — | |
| Smith & Wesson Brands SWBI | $8.52 — |
-1.5
|
$377.52M — | $609.74K — | $8.47 — | $8.62 — | $377.52M — | 28.39 | $0.3 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
0
|
$559.56M 370.35M USD | $1.26M 833.63K USD | $2.83 1.87 USD | $2.93 1.94 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
-0.15
|
$314.58M 343.88M USD | $31.65K 34.6K USD | $6.8 7.43 USD | $7 7.65 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| Satellogic SATL | $3.28 — |
-2.24
|
$340.96M — | $560.18K — | $3.26 — | $3.37 — | $340.96M — | 0 | -$1.45 — | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.76 2.23 USD |
-0.85
|
$1.32B 334.59M USD | $203.77K 51.79K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.32B 334.59M USD | 13.47 | $0.65 0.17 USD | |
| Park Aerospace PKE | $15.22 — |
-0.72
|
$302.13M — | $25.25K — | $15 — | $15.43 — | $302.13M — | 52.48 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $1.04M 144.01K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.14 1.77 USD |
-4.73
|
$2.59B 252.48M USD | $2.6M 254.28K USD | $17 1.66 USD | $19.62 1.92 USD | $2.59B 252.48M USD | 0 | -$0.62 -0.06 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.25 1.09 USD |
+2.09
|
$7.17B 227.93M USD | $836.75K 26.59K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.17B 227.93M USD | 54.36 | $0.63 0.02 USD | |
| Innovative Solutions and Support ISSC | $12.91 — |
-4.53
|
$227.25M — | $248.43K — | $12.76 — | $13.76 — | $227.25M — | 21.16 | $0.61 — | |
| Firan Technology Group Corporation FTG.TO | $11.82 8.77 USD |
+3.14
|
$297.55M 220.8M USD | $57.26K 42.49K USD | $11.03 8.18 USD | $11.92 8.85 USD | $297.55M 220.8M USD | 21.10 | $0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $2.89M 3.16M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $6.26 1.27 USD |
-3.69
|
$913.37M 185.13M USD | $233.7K 47.37K USD | $6.24 1.26 USD | $6.57 1.33 USD | $913.37M 185.13M USD | 11.38 | $0.55 0.11 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $22.53M 2.88M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $14.2K 3.02K USD | $1.27 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| Norsk Titanium AS NTI.OL | $1.9 0.18 USD |
-3.76
|
$1.52B 146.13M USD | $1.68M 161.64K USD | $1.88 0.18 USD | $1.99 0.19 USD | $1.52B 146.13M USD | 0 | -$0.4 -0.03 USD | |
| AMMO POWW | $1.21 — |
-2.42
|
$141.34M — | $435.48K — | $1.18 — | $1.23 — | $141.34M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $3.11 — |
+1.97
|
$129.3M — | $1.53M — | $3.01 — | $3.12 — | $129.3M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
0
|
$105.55M — | $41.21K — | $1.56 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $47.2 1.5 USD |
+0.85
|
$3.24B 102.85M USD | $873.34K 27.75K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.85M USD | 31.89 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $63.6 6.21 USD |
-2.6
|
$1.02B 99.1M USD | $38.8K 3.79K USD | $63.3 6.18 USD | $65.4 6.38 USD | $1.02B 99.1M USD | 0 | -$0.73 -0.07 USD | |
| Conrad Industries CNRD | $19.05 — |
-0.37
|
$95.59M — | $2K — | $18.8 — | $19.05 — | $95.59M — | 317.50 | $0.06 — | |
| KUANGCHI 0439.HK | $1.21 0.15 USD |
-0.82
|
$744.99M 95.26M USD | $497.4K 63.6K USD | $1.2 0.15 USD | $1.27 0.16 USD | $744.99M 95.26M USD | 0 | -$0.08 -0.01 USD | |
| Coda Octopus CODA | $8.13 — |
-1.09
|
$91.32M — | $68.32K — | $7.86 — | $8.47 — | $91.32M — | 27.09 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.81B 89.2M USD | $1.12M 35.55K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.2M USD | 20.54 | $2.02 0.06 USD | |
| Optex Systems OPXS | $11.82 — |
-2.07
|
$81.71M — | $50.07K — | $11.06 — | $11.86 — | $81.71M — | 16.64 | $0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||