$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 2 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Setor Aeroespacial e de Defesa (566)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMEC  0317.HK $13.78 1.76 USD
+1.47
$32.67B 4.18B USD $2.16M 275.67K USD $13.38 1.71 USD $13.82 1.77 USD $32.67B 4.18B USD 32.80 $0.42 0.05 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,981.3 36.07 USD
+5.2
$341.51B 4.13B USD $2.44M 29.48K USD $2,837 34.32 USD $2,998.7 36.28 USD $341.51B 4.13B USD 64.93 $45.91 0.56 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,978.9 36.04 USD
+5.16
$341.24B 4.13B USD $334.56K 4.05K USD $2,839.8 34.36 USD $2,998.2 36.27 USD $341.24B 4.13B USD 64.52 $46.17 0.56 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.85 3.73 USD
-0.11
$29.4B 4.09B USD $5.89M 818.78K USD $26.67 3.71 USD $26.99 3.75 USD $29.4B 4.09B USD 68.84 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.09 0.14 USD
+1.87
$30.68B 3.92B USD $20.39M 2.61M USD $1.07 0.14 USD $1.1 0.14 USD $30.68B 3.92B USD 7.78 $0.14 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.49 0.35 USD
+0.81
$27.75B 3.86B USD $44.56M 6.2M USD $2.47 0.34 USD $2.49 0.35 USD $27.75B 3.86B USD 19.15 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.86 2.76 USD
-0.3
$26.12B 3.63B USD $5.13M 713.81K USD $19.67 2.73 USD $19.91 2.77 USD $26.12B 3.63B USD 41.37 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.12 29.03 USD
+1.64
$4.8B 3.56B USD $689.79K 511.87K USD $38.12 28.29 USD $39.36 29.21 USD $4.8B 3.56B USD 49.51 $0.79 0.59 USD
MDA Space  MDALF $28.57
+1.93
$3.5B $2.57K $28.19 $28.61 $3.5B 48.42 $0.59
HONGDU AVIATION  600316.SS $34.98 4.86 USD
-1.69
$25.08B 3.49B USD $4.6M 639.25K USD $34.9 4.85 USD $35.48 4.93 USD $25.08B 3.49B USD 583.00 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.2 3.36 USD
-3.12
$23.98B 3.33B USD $29.62M 4.12M USD $24.01 3.34 USD $24.69 3.43 USD $23.98B 3.33B USD 484.00 $0.05 0.006 USD
Mercury Systems  MRCY $52.4
+0.77
$3.13B $634.3K $51.54 $52.91 $3.13B 0 -$1.12
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.58 3.7 USD
-6.5
$19.25B 2.68B USD $56.03M 7.79M USD $26.31 3.66 USD $27.65 3.84 USD $19.25B 2.68B USD 0 -$0.52 -0.07 USD
AAR  AIR $73.26
+2.25
$2.64B $416.16K $71.94 $74.2 $2.64B 0 -$0.36
VSE  VSEC $126.39
+0.17
$2.61B $118.44K $124.99 $127.09 $2.61B 53.78 $2.35
Redwire  RDW $15.78
+4.16
$2.25B $3.36M $14.84 $15.88 $2.25B 0 -$2.36
Zen Technologies Limited  ZENTEC.NS $1,953.8 23.64 USD
+0.01
$175.64B 2.13B USD $314.4K 3.8K USD $1,950 23.59 USD $1,950 23.59 USD $175.64B 2.13B USD 60.98 $32.04 0.39 USD
Planet Labs PBC  PL $6.85
-1.15
$2.1B $7.01M $6.7 $7.13 $2.1B 0 -$0.36
Data Patterns (India) Limited  DATAPATTNS.NS $3,025.3 36.6 USD
+1.19
$169.37B 2.05B USD $245.85K 2.97K USD $3,030 36.66 USD $3,030 36.66 USD $169.37B 2.05B USD 76.33 $39.63 0.48 USD
Triumph  TGI $25.9
0
$2.01B $1.24M $25.87 $25.91 $2.01B 56.30 $0.46
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.02 3.62 USD
+0.39
$14.32B 1.99B USD $6.71M 933.6K USD $25.68 3.57 USD $26.03 3.62 USD $14.32B 1.99B USD 41.96 $0.62 0.09 USD
Lisi S.A.  FII.PA $38.35 41.92 USD
+1.05
$1.75B 1.91B USD $15.2K 16.61K USD $37.9 41.43 USD $38.6 42.2 USD $1.75B 1.91B USD 31.95 $1.2 1.31 USD
MITSUI E&S Co., Ltd.  7003.T $2,711 18.3 USD
-0.66
$273.51B 1.85B USD $2.64M 17.81K USD $2,692 18.17 USD $2,772 18.71 USD $273.51B 1.85B USD 7.03 $385.33 2.6 USD
Montana Aerospace AG  AERO.SW $25.35 28.84 USD
-0.98
$1.61B 1.83B USD $74.39K 84.64K USD $25.05 28.5 USD $25.5 29.01 USD $1.61B 1.83B USD 63.37 $0.4 0.46 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.11 2.24 USD
-0.43
$12.84B 1.79B USD $5.25M 730.35K USD $16.03 2.23 USD $16.18 2.25 USD $12.84B 1.79B USD 59.66 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.37 2.55 USD
-1.08
$12.17B 1.69B USD $5.52M 766.85K USD $18.35 2.55 USD $18.6 2.59 USD $12.17B 1.69B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.87 0.96 USD
-1.43
$11.87B 1.65B USD $72.96M 10.14M USD $6.82 0.95 USD $6.95 0.97 USD $11.87B 1.65B USD 76.33 $0.09 0.01 USD
Austal Limited  ASB.AX $5.85 3.87 USD
+1.12
$2.46B 1.63B USD $355.33K 235.18K USD $5.67 3.75 USD $5.86 3.88 USD $2.46B 1.63B USD 73.06 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.8 2.75 USD
-5.59
$10.89B 1.51B USD $48.38M 6.73M USD $19.41 2.7 USD $20.5 2.85 USD $10.89B 1.51B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $2,989 20.18 USD
-0.86
$207.37B 1.4B USD $1.74M 11.76K USD $2,965 20.01 USD $3,065 20.69 USD $207.37B 1.4B USD 7.96 $375.37 2.53 USD
BEIMO GAOKE  002985.SZ $28.87 4.01 USD
+0.31
$9.58B 1.33B USD $2.4M 333.99K USD $28.45 3.96 USD $29.02 4.04 USD $9.58B 1.33B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.55
+1.88
$1.32B $207.1K $31.77 $32.57 $1.32B 33.55 $0.97
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.52 4.66 USD
-4.61
$9.28B 1.29B USD $8.26M 1.15M USD $33.33 4.63 USD $34.77 4.83 USD $9.28B 1.29B USD 124.14 $0.27 0.04 USD
Ducommun Incorporated  DCO $84.47
+0.54
$1.26B $96.65K $83.05 $84.82 $1.26B 36.25 $2.33
AECC SCI AND TECH  600391.SS $27.3 3.8 USD
-1.27
$9.01B 1.25B USD $8.58M 1.19M USD $27.15 3.78 USD $27.58 3.83 USD $9.01B 1.25B USD 118.69 $0.23 0.03 USD
Aerospace Industrial Development Corporation  2634.TW $41.75 1.33 USD
-0.48
$39.32B 1.25B USD $1.75M 55.51K USD $41.65 1.32 USD $42.2 1.34 USD $39.32B 1.25B USD 24.70 $1.69 0.05 USD
EHang  EH $17.07
+0.06
$1.23B $790.64K $16.59 $17.24 $1.23B 0 -$0.49
AERO-CHIPS  300053.SZ $12.62 1.75 USD
-1.02
$8.79B 1.22B USD $7.26M 1.01M USD $12.61 1.75 USD $12.79 1.78 USD $8.79B 1.22B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.8 1.5 USD
-0.18
$8.55B 1.19B USD $2.89M 402.49K USD $10.75 1.49 USD $10.83 1.51 USD $8.55B 1.19B USD 98.18 $0.11 0.02 USD
Astronics  ATRO $31.73
-0.6
$1.13B $356.18K $31.52 $32.6 $1.13B 0 -$0.11
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.64 0.65 USD
-1.69
$8.02B 1.11B USD $77.62M 10.79M USD $4.61 0.64 USD $4.72 0.66 USD $8.02B 1.11B USD 0 -$0.17 -0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.42 7.43 USD
+0.22
$7.77B 1.08B USD $823.6K 114.52K USD $52.68 7.32 USD $54.17 7.53 USD $7.77B 1.08B USD 98.92 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.44 1.45 USD
-0.76
$7.73B 1.08B USD $7.89M 1.1M USD $10.4 1.45 USD $10.51 1.46 USD $7.73B 1.08B USD 115.99 $0.09 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $46.02 6.4 USD
-1.83
$7.15B 994.33M USD $1.96M 272.53K USD $45.64 6.35 USD $46.45 6.46 USD $7.15B 994.33M USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.24 1.84 USD
-2.72
$6.85B 952.94M USD $17.71M 2.46M USD $13.2 1.84 USD $13.55 1.88 USD $6.85B 952.94M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.58 3.14 USD
0
$6.71B 932.93M USD $4.35M 604.85K USD $22.35 3.11 USD $22.73 3.16 USD $6.71B 932.93M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.11 4.74 USD
+2
$6.55B 910.17M USD $3.94M 547.84K USD $33.12 4.61 USD $34.68 4.82 USD $6.55B 910.17M USD 37.07 $0.92 0.13 USD
YA GUANG TECHNOLOGY  300123.SZ $6.28 0.87 USD
-2.33
$6.42B 892.25M USD $31.17M 4.33M USD $6.27 0.87 USD $6.42 0.89 USD $6.42B 892.25M USD 0 -$0.91 -0.1 USD
Paras Defence and Space Technologies Limited  PARAS.NS $850.7 10.29 USD
-1.2
$71.28B 862.41M USD $817.78K 9.89K USD $843.3 10.2 USD $866.8 10.49 USD $71.28B 862.41M USD 106.33 $8 0.1 USD
MilDef Group AB (publ)  MILDEF.ST $184.6 18.02 USD
-1.02
$8.7B 848.98M USD $497.69K 48.58K USD $182.7 17.83 USD $192.8 18.82 USD $8.7B 848.98M USD 0 -$5.18 -0.5 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.77 2.89 USD
-0.76
$6.09B 846.61M USD $6.86M 953.24K USD $20.4 2.84 USD $20.84 2.9 USD $6.09B 846.61M USD 0 -$0.06 -0.008 USD
Magellan Aerospace Corporation  MAL.TO $18.3 13.58 USD
-2.03
$1.05B 775.92M USD $58.23K 43.21K USD $18.08 13.42 USD $18.67 13.85 USD $1.05B 775.92M USD 26.14 $0.7 0.52 USD
Apollo Micro Systems Limited  APOLLO.NS $189.46 2.29 USD
+1.69
$63.19B 764.51M USD $2.87M 34.7K USD $186.81 2.26 USD $191.2 2.31 USD $63.19B 764.51M USD 101.86 $1.86 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $189.3 2.29 USD
+1.61
$63.14B 763.86M USD $201.54K 2.44K USD $186.35 2.25 USD $191.3 2.31 USD $63.14B 763.86M USD 101.77 $1.86 0.02 USD
National Presto Industries  NPK $105.73
-0.53
$759.68M $307.11K $104.41 $107.14 $759.68M 17.79 $5.94
Sky Harbour  SKYH $10.05
+0.8
$756.54M $8.76K $10 $10.25 $756.54M 0 -$1.18
Byrna  BYRN $32.3
+0.4
$732.52M $618.31K $31.47 $33.45 $732.52M 52.09 $0.62
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.74 1.91 USD
-2.14
$5.19B 721.52M USD $11.82M 1.64M USD $13.64 1.9 USD $13.96 1.94 USD $5.19B 721.52M USD 0 -$0.01 -0.001 USD
CSBC Corporation  2208.TW $17.3 0.55 USD
-1.14
$22.05B 700.63M USD $937.65K 29.79K USD $17.3 0.55 USD $17.5 0.56 USD $22.05B 700.63M USD 0 -$2.57 -0.08 USD
Avio S.p.A.  AVIO.MI $23.65 25.85 USD
+0.85
$616.51M 673.93M USD $103.11K 112.71K USD $23.4 25.58 USD $23.95 26.18 USD $616.51M 673.93M USD 102.82 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $17.85 2.48 USD
-1.98
$4.54B 630.97M USD $5.63M 782.26K USD $17.67 2.46 USD $18.02 2.51 USD $4.54B 630.97M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.43 5.07 USD
-0.93
$4.38B 608.45M USD $2.04M 284.3K USD $36.2 5.03 USD $36.77 5.11 USD $4.38B 608.45M USD 173.47 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.86
-0.94
$599.29M $127.45K $35.73 $36.25 $599.29M 19.81 $1.81
Vertical Aerospace  EVTL $4.85
-30.22
$587.99M $12.46M $4.65 $5.01 $587.99M 0 -$35.2
SAM Engineering & Equipment (M) Berhad  9822.KL $3.99 0.85 USD
-0.5
$2.7B 574.35M USD $47.4K 10.08K USD $3.97 0.84 USD $4.06 0.86 USD $2.7B 574.35M USD 28.50 $0.14 0.03 USD
EMERGING EQUIPMENT  002933.SZ $34.13 4.75 USD
-0.73
$4.01B 556.89M USD $1.79M 249.36K USD $33.95 4.72 USD $34.48 4.79 USD $4.01B 556.89M USD 113.76 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.31 2.27 USD
-1.15
$4B 556.58M USD $4.57M 635.73K USD $16.25 2.26 USD $16.5 2.29 USD $4B 556.58M USD 0 -$0.42 -0.05 USD
Figeac Aero Société Anonyme  FGA.PA $10.45 11.42 USD
0
$449.08M 490.9M USD $12.44K 13.6K USD $10.45 11.42 USD $10.6 11.59 USD $449.08M 490.9M USD 0 -$0.08 -0.08 USD
Applied Energetics  AERG $2.24
+1.36
$489.04M $15.64K $2.23 $2.34 $489.04M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.9 7.49 USD
-5.11
$3.23B 449.67M USD $2.08M 289.12K USD $53.4 7.42 USD $55.46 7.71 USD $3.23B 449.67M USD 128.33 $0.42 0.06 USD
TAT  TATT $30.76
-1.44
$402.32M $70.72K $30.41 $31.3 $402.32M 27.22 $1.13
Smith & Wesson Brands  SWBI $8.64
+0.47
$382.84M $679.88K $8.57 $8.68 $382.84M 28.80 $0.3
Electro Optic Systems Holdings Limited  EOS.AX $2.92 1.93 USD
+2.46
$563.42M 372.9M USD $2.1M 1.39M USD $2.87 1.9 USD $3 1.99 USD $563.42M 372.9M USD 0 -$0.19 -0.1 USD
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
A2Z Cust2Mate  AZ $10.44
+1.9
$365.64M $216.04K $10.22 $10.79 $365.64M 0 -$1
Satellogic  SATL $3.44
+2.08
$350.85M $632.09K $3.33 $3.45 $350.85M 0 -$1.48
FACC AG  FACC.VI $6.97 7.62 USD
+0.14
$319.16M 348.88M USD $13.85K 15.13K USD $6.9 7.54 USD $7.02 7.67 USD $319.16M 348.88M USD 99.57 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.06 2.26 USD
+0.29
$310.16M 339.04M USD $2.05K 2.24K USD $2.06 2.25 USD $2.16 2.37 USD $310.16M 339.04M USD 13.75 $0.15 0.16 USD
Lubawa S.A.  LBW.WA $8.85 2.25 USD
+1.72
$1.33B 338.02M USD $536.26K 136.3K USD $8.65 2.2 USD $9.07 2.31 USD $1.33B 338.02M USD 13.82 $0.64 0.16 USD
Park Aerospace  PKE $15.43
+1.05
$306.3M $37.91K $15.14 $15.45 $306.3M 53.20 $0.29
GomSpace Group AB (publ)  GOMX.ST $22.2 2.17 USD
+10.72
$3.12B 304.83M USD $2.13M 208.23K USD $20.15 1.97 USD $22.25 2.17 USD $3.12B 304.83M USD 0 -$0.56 -0.05 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.06 2.51 USD
-0.5
$1.86B 258.22M USD $303.38K 42.18K USD $17.98 2.5 USD $18.26 2.54 USD $1.86B 258.22M USD 0 -$0.24 -0.03 USD
Innovative Solutions and Support  ISSC $14.19
+2.98
$249.8M $272.13K $13.84 $14.33 $249.8M 22.52 $0.63
Firan Technology Group Corporation  FTG.TO $11.67 8.66 USD
-6.04
$312.65M 232.01M USD $129.83K 96.34K USD $11.61 8.62 USD $12.29 9.12 USD $312.65M 232.01M USD 20.83 $0.56 0.42 USD
Air Asia Co., Ltd.  2630.TW $33.6 1.07 USD
0
$7.04B 223.61M USD $149.99K 4.77K USD $33.45 1.06 USD $33.85 1.08 USD $7.04B 223.61M USD 53.33 $0.63 0.02 USD
Taurus Armas S.A.  TASA4.SA $6.74 1.37 USD
-1.03
$971.58M 196.92M USD $0 0 USD $0 0 USD $0 0 USD $971.58M 196.92M USD 12.25 $0.55 0.11 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $4.43M 4.85M USD $0.01 0.02 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Norsk Titanium AS  NTI.OL $2.01 0.19 USD
-5.42
$1.61B 154.53M USD $4.05M 388.81K USD $1.99 0.19 USD $2.13 0.2 USD $1.61B 154.53M USD 0 -$0.4 -0.03 USD
Coastal Contracts Bhd  5071.KL $1.3 0.28 USD
0
$704.97M 149.9M USD $52.1K 11.08K USD $1.27 0.27 USD $1.3 0.28 USD $704.97M 149.9M USD 8.66 $0.15 0.03 USD
CON AERO TECH  0232.HK $0.1199 0.02 USD
-1.59
$1.15B 147.5M USD $8.95M 1.14M USD $0.1199 0.02 USD $0.13 0.02 USD $1.15B 147.5M USD 12.40 $0.01 0.001 USD
AMMO  POWW $1.21
-3.97
$147.19M $665.09K $1.2 $1.27 $147.19M 0 -$0.56
Virgin Galactic  SPCE $2.91
+5.05
$120.98M $3.46M $2.77 $3.03 $120.98M 0 -$11.16
Aero Win Technology Corporation  8222.TW $47.25 1.5 USD
-1.66
$3.24B 102.96M USD $433.2K 13.76K USD $47.2 1.5 USD $48.05 1.53 USD $3.24B 102.96M USD 31.92 $1.48 0.05 USD
Butler National  BUKS $1.53
+4.08
$102.87M $7.04K $1.42 $1.53 $102.87M 8.05 $0.19
W5 Solutions AB (publ)  W5.ST $63.8 6.23 USD
+0.47
$1.03B 100.2M USD $33.5K 3.27K USD $63 6.15 USD $65 6.34 USD $1.03B 100.2M USD 0 -$0.72 -0.07 USD
Conrad Industries  CNRD $19
-1.3
$96.6M $850 $19.1 $19.38 $96.6M 316.66 $0.06
KUANGCHI  0439.HK $1.22 0.16 USD
0
$751.15M 96.04M USD $4.7K 600.95 USD $1.22 0.16 USD $1.22 0.16 USD $751.15M 96.04M USD 0 -$0.08 -0.01 USD
Coda Octopus  CODA $8.4
+5.53
$94.35M $20.79K $8.02 $8.42 $94.35M 27.99 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.65 1.32 USD
+0.6
$2.82B 89.53M USD $647.57K 20.58K USD $41.55 1.32 USD $42.25 1.34 USD $2.82B 89.53M USD 20.61 $2.02 0.06 USD
Optex Systems  OPXS $12.45
-2.81
$88.55M $38.68K $12.02 $12.95 $88.55M 18.04 $0.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.