$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 2 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Setor Aeroespacial e de Defesa (566)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMEC  0317.HK $13.98 1.79 USD
+2.95
$33.15B 4.24B USD $7.01M 896.57K USD $13.38 1.71 USD $14.32 1.83 USD $33.15B 4.24B USD 33.28 $0.42 0.05 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.05 3.76 USD
+0.63
$29.61B 4.12B USD $9.71M 1.35M USD $26.67 3.71 USD $27.14 3.77 USD $29.61B 4.12B USD 69.35 $0.39 0.05 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,892 34.99 USD
-3
$331.28B 4.01B USD $712.23K 8.62K USD $2,886.1 34.92 USD $2,986.7 36.13 USD $331.28B 4.01B USD 62.99 $45.91 0.56 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,888 34.94 USD
-3.05
$330.83B 4B USD $78.43K 948.92 USD $2,885.35 34.91 USD $2,995 36.23 USD $330.83B 4B USD 62.55 $46.17 0.56 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.11 0.14 USD
+3.74
$31.25B 4B USD $29.43M 3.76M USD $1.07 0.14 USD $1.11 0.14 USD $31.25B 4B USD 7.92 $0.14 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.49 0.35 USD
+0.81
$27.75B 3.86B USD $83.04M 11.55M USD $2.47 0.34 USD $2.5 0.35 USD $27.75B 3.86B USD 19.15 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.02 2.78 USD
+0.5
$26.33B 3.66B USD $8.54M 1.19M USD $19.67 2.73 USD $20.09 2.79 USD $26.33B 3.66B USD 41.70 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.12 29.03 USD
+1.64
$4.8B 3.56B USD $689.79K 511.87K USD $38.12 28.29 USD $39.36 29.21 USD $4.8B 3.56B USD 50.15 $0.78 0.58 USD
HONGDU AVIATION  600316.SS $35.26 4.9 USD
-0.9
$25.29B 3.52B USD $6.4M 889.91K USD $34.9 4.85 USD $35.48 4.93 USD $25.29B 3.52B USD 587.66 $0.06 0.008 USD
MDA Space  MDALF $28.57
+1.93
$3.51B $2.57K $28.19 $28.61 $3.51B 50.12 $0.57
Aerospace CH UAV Co.,Ltd  002389.SZ $24.48 3.4 USD
-2
$24.26B 3.37B USD $38.51M 5.35M USD $24.01 3.34 USD $24.69 3.43 USD $24.26B 3.37B USD 489.59 $0.05 0.006 USD
Mercury Systems  MRCY $52.4
+0.77
$3.13B $634.3K $51.54 $52.91 $3.13B 0 -$1.11
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.5 3.68 USD
-6.79
$19.19B 2.67B USD $66.78M 9.29M USD $26.31 3.66 USD $27.65 3.84 USD $19.19B 2.67B USD 0 -$0.52 -0.07 USD
AAR  AIR $73.26
+2.25
$2.64B $416.16K $71.94 $74.2 $2.64B 0 -$0.36
VSE  VSEC $126.39
+0.17
$2.61B $118.44K $124.99 $127.09 $2.61B 53.78 $2.35
Redwire  RDW $15.78
+4.16
$2.25B $3.36M $14.84 $15.88 $2.25B 0 -$2.27
Planet Labs PBC  PL $6.85
-1.15
$2.08B $7.01M $6.7 $7.13 $2.08B 0 -$0.36
Zen Technologies Limited  ZENTEC.NS $1,907.7 23.08 USD
-2.36
$171.5B 2.07B USD $240.74K 2.91K USD $1,905.8 23.06 USD $1,950 23.59 USD $171.5B 2.07B USD 59.54 $32.04 0.39 USD
Triumph  TGI $25.9
0
$2.01B $1.24M $25.87 $25.91 $2.01B 56.30 $0.46
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.18 3.64 USD
+1
$14.41B 2B USD $10.18M 1.42M USD $25.68 3.57 USD $26.25 3.65 USD $14.41B 2B USD 42.22 $0.62 0.09 USD
Data Patterns (India) Limited  DATAPATTNS.NS $2,953 35.73 USD
-2.39
$165.32B 2B USD $114.94K 1.39K USD $2,952.8 35.72 USD $3,030.3 36.66 USD $165.32B 2B USD 74.51 $39.63 0.48 USD
Lisi S.A.  FII.PA $38.35 41.92 USD
+1.05
$1.75B 1.91B USD $15.2K 16.61K USD $37.9 41.43 USD $38.6 42.2 USD $1.75B 1.91B USD 32.22 $1.19 1.3 USD
MITSUI E&S Co., Ltd.  7003.T $2,730 18.43 USD
+0.04
$275.42B 1.86B USD $4.6M 31.05K USD $2,690 18.16 USD $2,772 18.71 USD $275.42B 1.86B USD 7.08 $385.33 2.6 USD
Montana Aerospace AG  AERO.SW $25.35 28.84 USD
-0.98
$1.61B 1.83B USD $74.39K 84.64K USD $25.05 28.5 USD $25.5 29.01 USD $1.61B 1.83B USD 61.82 $0.41 0.47 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.17 2.25 USD
-0.06
$12.89B 1.79B USD $7.37M 1.02M USD $16.03 2.23 USD $16.21 2.25 USD $12.89B 1.79B USD 59.88 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.51 2.57 USD
-0.32
$12.27B 1.71B USD $7.94M 1.1M USD $18.35 2.55 USD $18.6 2.59 USD $12.27B 1.71B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.92 0.96 USD
-0.72
$11.96B 1.66B USD $96.51M 13.42M USD $6.82 0.95 USD $6.95 0.97 USD $11.96B 1.66B USD 76.88 $0.09 0.01 USD
Austal Limited  ASB.AX $5.85 3.87 USD
+1.21
$2.46B 1.63B USD $763.14K 505.09K USD $5.67 3.75 USD $5.89 3.9 USD $2.46B 1.63B USD 73.12 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.8 2.75 USD
-5.58
$10.89B 1.51B USD $56.66M 7.88M USD $19.41 2.7 USD $20.5 2.85 USD $10.89B 1.51B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $3,025 20.42 USD
+0.33
$209.86B 1.42B USD $2.83M 19.11K USD $2,965 20.01 USD $3,065 20.69 USD $209.86B 1.42B USD 8.05 $375.37 2.53 USD
BEIMO GAOKE  002985.SZ $29 4.03 USD
+0.76
$9.62B 1.34B USD $3.55M 493.32K USD $28.45 3.96 USD $29.1 4.05 USD $9.62B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.55
+1.88
$1.32B $207.1K $31.77 $32.57 $1.32B 34.26 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.84 4.71 USD
-3.7
$9.37B 1.3B USD $10.09M 1.4M USD $33.33 4.63 USD $34.77 4.83 USD $9.37B 1.3B USD 125.33 $0.27 0.04 USD
AECC SCI AND TECH  600391.SS $27.39 3.81 USD
-0.94
$9.04B 1.26B USD $11.32M 1.57M USD $27.15 3.78 USD $27.58 3.83 USD $9.04B 1.26B USD 119.08 $0.23 0.03 USD
Ducommun Incorporated  DCO $84.47
+0.54
$1.26B $96.65K $83.05 $84.82 $1.26B 36.25 $2.33
Aerospace Industrial Development Corporation  2634.TW $41.7 1.33 USD
-0.6
$39.28B 1.25B USD $2.64M 83.77K USD $41.6 1.32 USD $42.2 1.34 USD $39.28B 1.25B USD 24.67 $1.69 0.05 USD
AERO-CHIPS  300053.SZ $12.7 1.77 USD
-0.39
$8.85B 1.23B USD $9.76M 1.36M USD $12.61 1.75 USD $12.79 1.78 USD $8.85B 1.23B USD 0 -$0.43 -0.05 USD
EHang  EH $17.07
+0.06
$1.23B $790.64K $16.59 $17.24 $1.23B 0 -$0.49
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.85 1.51 USD
+0.28
$8.59B 1.19B USD $4.94M 687.19K USD $10.75 1.49 USD $10.88 1.51 USD $8.59B 1.19B USD 98.63 $0.11 0.02 USD
Astronics  ATRO $31.73
-0.6
$1.13B $356.18K $31.52 $32.6 $1.13B 0 -$0.11
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $104.38M 14.51M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.13 7.53 USD
+1.56
$7.87B 1.09B USD $1.77M 246.14K USD $52.68 7.32 USD $54.53 7.58 USD $7.87B 1.09B USD 100.24 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.53 1.46 USD
+0.09
$7.8B 1.08B USD $11.22M 1.56M USD $10.4 1.45 USD $10.55 1.47 USD $7.8B 1.08B USD 116.99 $0.09 0.01 USD
ZHONGTIAN ROCKET  003009.SZ $47.67 6.63 USD
+1.69
$7.41B 1.03B USD $5.01M 696.62K USD $45.64 6.35 USD $48.12 6.69 USD $7.41B 1.03B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
-2.2
$6.89B 957.97M USD $23.05M 3.21M USD $13.2 1.84 USD $13.55 1.88 USD $6.89B 957.97M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.75 3.16 USD
+0.75
$6.76B 939.96M USD $6.68M 929.35K USD $22.35 3.11 USD $22.84 3.18 USD $6.76B 939.96M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.32 4.77 USD
+2.63
$6.59B 915.77M USD $4.77M 663.25K USD $33.12 4.61 USD $34.68 4.82 USD $6.59B 915.77M USD 37.30 $0.92 0.13 USD
YA GUANG TECHNOLOGY  300123.SZ $6.29 0.87 USD
-2.18
$6.43B 893.67M USD $45.91M 6.38M USD $6.27 0.87 USD $6.42 0.89 USD $6.43B 893.67M USD 0 -$0.91 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.54 2.99 USD
+2.91
$6.31B 877.99M USD $15.4M 2.14M USD $20.4 2.84 USD $21.82 3.03 USD $6.31B 877.99M USD 0 -$0.06 -0.008 USD
Paras Defence and Space Technologies Limited  PARAS.NS $845.8 10.23 USD
-0.58
$70.87B 857.44M USD $336.78K 4.07K USD $843.5 10.2 USD $861.9 10.43 USD $70.87B 857.44M USD 105.72 $8 0.1 USD
MilDef Group AB (publ)  MILDEF.ST $184.6 18.02 USD
-1.02
$8.7B 848.98M USD $497.69K 48.58K USD $182.7 17.83 USD $192.8 18.82 USD $8.7B 848.98M USD 0 -$5.18 -0.5 USD
Magellan Aerospace Corporation  MAL.TO $18.3 13.58 USD
-2.03
$1.05B 775.92M USD $58.23K 43.21K USD $18.08 13.42 USD $18.67 13.85 USD $1.05B 775.92M USD 26.14 $0.7 0.52 USD
Sky Harbour  SKYH $10.05
+0.8
$762.61M $8.76K $10 $10.25 $762.61M 0 -$1.17
Apollo Micro Systems Limited  APOLLO.NS $188.17 2.28 USD
-0.68
$62.76B 759.3M USD $957.1K 11.58K USD $187.21 2.26 USD $190.9 2.31 USD $62.76B 759.3M USD 101.16 $1.86 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $188.1 2.28 USD
-0.63
$62.74B 759.02M USD $59.6K 721 USD $186.9 2.26 USD $190.9 2.31 USD $62.74B 759.02M USD 101.12 $1.86 0.02 USD
National Presto Industries  NPK $105.73
-0.53
$755.68M $307.11K $104.41 $107.14 $755.68M 17.71 $5.97
Byrna  BYRN $32.3
+0.4
$732.52M $618.31K $31.47 $33.45 $732.52M 52.09 $0.62
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.81 1.92 USD
-1.64
$5.22B 725.19M USD $15.15M 2.11M USD $13.64 1.9 USD $13.96 1.94 USD $5.22B 725.19M USD 0 -$0.01 -0.001 USD
CSBC Corporation  2208.TW $17.6 0.56 USD
+0.57
$22.43B 712.78M USD $1.51M 47.95K USD $17.25 0.55 USD $17.7 0.56 USD $22.43B 712.78M USD 0 -$2.57 -0.08 USD
Avio S.p.A.  AVIO.MI $23.65 25.85 USD
+0.85
$616.51M 673.93M USD $103.11K 112.71K USD $23.4 25.58 USD $23.95 26.18 USD $616.51M 673.93M USD 102.82 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.02 2.51 USD
-1.04
$4.58B 636.98M USD $7.99M 1.11M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.98M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
-0.71
$4.39B 609.79M USD $2.77M 385.28K USD $36.2 5.03 USD $36.77 5.11 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.86
-0.94
$593.66M $127.45K $35.73 $36.25 $593.66M 19.59 $1.83
SAM Engineering & Equipment (M) Berhad  9822.KL $4 0.85 USD
-0.25
$2.71B 575.79M USD $48.3K 10.27K USD $3.97 0.84 USD $4.06 0.86 USD $2.71B 575.79M USD 28.57 $0.14 0.03 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.51 2.3 USD
+0.06
$4.05B 563.41M USD $6.2M 861.88K USD $16.25 2.26 USD $16.53 2.3 USD $4.05B 563.41M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $2.59M 359.73K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Figeac Aero Société Anonyme  FGA.PA $10.45 11.42 USD
0
$449.08M 490.9M USD $12.44K 13.6K USD $10.45 11.42 USD $10.6 11.59 USD $449.08M 490.9M USD 0 -$0.08 -0.08 USD
Applied Energetics  AERG $2.24
+1.36
$489.04M $15.64K $2.23 $2.34 $489.04M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.81 7.48 USD
-5.27
$3.23B 448.92M USD $2.46M 341.74K USD $53.4 7.42 USD $55.46 7.71 USD $3.23B 448.92M USD 128.11 $0.42 0.06 USD
Vertical Aerospace  EVTL $4.85
-30.22
$410.69M $12.46M $4.65 $5.01 $410.69M 0 -$50.33
TAT  TATT $30.76
-1.44
$393.96M $70.72K $30.41 $31.3 $393.96M 26.74 $1.15
Smith & Wesson Brands  SWBI $8.64
+0.47
$382.84M $679.88K $8.57 $8.68 $382.84M 28.80 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Electro Optic Systems Holdings Limited  EOS.AX $2.9 1.92 USD
+1.75
$559.56M 370.35M USD $2.87M 1.9M USD $2.87 1.9 USD $3 1.99 USD $559.56M 370.35M USD 0 -$0.19 -0.1 USD
A2Z Cust2Mate  AZ $10.44
+1.9
$365.64M $216.04K $10.22 $10.79 $365.64M 0 -$1
Satellogic  SATL $3.44
+2.08
$358.14M $632.09K $3.33 $3.45 $358.14M 0 -$1.45
FACC AG  FACC.VI $6.97 7.62 USD
+0.14
$319.16M 348.88M USD $13.85K 15.13K USD $6.9 7.54 USD $7.02 7.67 USD $319.16M 348.88M USD 99.57 $0.07 0.08 USD
Lubawa S.A.  LBW.WA $8.85 2.25 USD
+1.72
$1.33B 338.02M USD $536.26K 136.3K USD $8.65 2.2 USD $9.07 2.31 USD $1.33B 338.02M USD 13.82 $0.64 0.16 USD
Lubawa S.A.  WQ2.F $1.99 2.17 USD
-3.83
$298.29M 326.07M USD $2.05K 2.24K USD $1.99 2.17 USD $1.99 2.17 USD $298.29M 326.07M USD 13.23 $0.15 0.16 USD
Park Aerospace  PKE $15.43
+1.05
$306.3M $37.91K $15.14 $15.45 $306.3M 53.20 $0.29
GomSpace Group AB (publ)  GOMX.ST $22.2 2.17 USD
+10.72
$3.12B 304.83M USD $2.13M 208.23K USD $20.15 1.97 USD $22.25 2.17 USD $3.12B 304.83M USD 0 -$0.56 -0.05 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.15 2.52 USD
0
$1.87B 259.5M USD $481.43K 66.94K USD $17.98 2.5 USD $18.26 2.54 USD $1.87B 259.5M USD 0 -$0.24 -0.03 USD
Innovative Solutions and Support  ISSC $14.19
+2.98
$249.8M $272.13K $13.84 $14.33 $249.8M 23.26 $0.61
Firan Technology Group Corporation  FTG.TO $11.67 8.66 USD
-6.04
$312.65M 232.01M USD $129.83K 96.34K USD $11.61 8.62 USD $12.29 9.12 USD $312.65M 232.01M USD 20.83 $0.56 0.42 USD
Air Asia Co., Ltd.  2630.TW $33.55 1.07 USD
-0.15
$7.03B 223.27M USD $307.87K 9.78K USD $33.45 1.06 USD $33.85 1.08 USD $7.03B 223.27M USD 53.25 $0.63 0.02 USD
Taurus Armas S.A.  TASA4.SA $6.74 1.37 USD
-1.03
$971.58M 196.92M USD $0 0 USD $0 0 USD $0 0 USD $971.58M 196.92M USD 12.25 $0.55 0.11 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $4.43M 4.85M USD $0.01 0.02 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Norsk Titanium AS  NTI.OL $2.01 0.19 USD
-5.42
$1.61B 154.53M USD $4.05M 388.81K USD $1.99 0.19 USD $2.13 0.2 USD $1.61B 154.53M USD 0 -$0.43 -0.04 USD
Coastal Contracts Bhd  5071.KL $1.3 0.28 USD
0
$704.97M 149.9M USD $5.2K 1.11K USD $1.28 0.27 USD $1.3 0.28 USD $704.97M 149.9M USD 8.66 $0.15 0.03 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
-0.79
$1.16B 148.69M USD $13.23M 1.69M USD $0.1199 0.02 USD $0.13 0.02 USD $1.16B 148.69M USD 12.50 $0.01 0.001 USD
AMMO  POWW $1.21
-3.97
$141.34M $665.09K $1.2 $1.27 $141.34M 0 -$0.58
Virgin Galactic  SPCE $2.91
+5.05
$120.98M $3.46M $2.77 $3.03 $120.98M 0 -$11.16
Butler National  BUKS $1.53
+4.08
$102.87M $7.04K $1.42 $1.53 $102.87M 8.05 $0.19
Aero Win Technology Corporation  8222.TW $46.8 1.49 USD
-2.6
$3.21B 101.98M USD $823K 26.15K USD $46.8 1.49 USD $48.05 1.53 USD $3.21B 101.98M USD 31.62 $1.48 0.05 USD
W5 Solutions AB (publ)  W5.ST $63.8 6.23 USD
+0.47
$1.03B 100.2M USD $33.5K 3.27K USD $63 6.15 USD $65 6.34 USD $1.03B 100.2M USD 0 -$0.72 -0.07 USD
KUANGCHI  0439.HK $1.22 0.16 USD
0
$751.15M 96.04M USD $4.7K 600.95 USD $1.22 0.16 USD $1.22 0.16 USD $751.15M 96.04M USD 0 -$0.08 -0.01 USD
Conrad Industries  CNRD $19
-1.3
$95.34M $850 $19.1 $19.38 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.4
+5.53
$94.35M $20.79K $8.02 $8.42 $94.35M 27.99 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.6 1.32 USD
+0.48
$2.81B 89.42M USD $962.58K 30.59K USD $41.5 1.32 USD $42.25 1.34 USD $2.81B 89.42M USD 20.59 $2.02 0.06 USD
Optex Systems  OPXS $12.45
-2.81
$86.07M $38.68K $12.02 $12.95 $86.07M 17.53 $0.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.