Result Page 2 for Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (566)
Aerospace & Defense (566)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.06 3.9 USD |
+3.5
|
$30.95B 4.3B USD | $30.47M 4.24M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.95B 4.3B USD | 71.94 | $0.39 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.91 2.49 USD |
-0.33
|
$30.48B 4.24B USD | $82.32M 11.45M USD | $17.43 2.42 USD | $18.19 2.53 USD | $30.48B 4.24B USD | 59.69 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+1.82
|
$30.97B 3.96B USD | $56.99M 7.29M USD | $1.1 0.14 USD | $1.15 0.15 USD | $30.97B 3.96B USD | 8.00 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.04B 3.9B USD | $151.27M 21.03M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.04B 3.9B USD | 19.30 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,801.6 33.89 USD |
-3.25
|
$320.93B 3.88B USD | $81.89K 990.78 USD | $2,790 33.75 USD | $2,903.1 35.12 USD | $320.93B 3.88B USD | 60.85 | $46.04 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,801.6 33.89 USD |
-3.29
|
$320.93B 3.88B USD | $908.42K 10.99K USD | $2,790 33.75 USD | $2,905.5 35.15 USD | $320.93B 3.88B USD | 60.82 | $46.06 0.56 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.42 2.84 USD |
+1.79
|
$26.86B 3.73B USD | $19.38M 2.69M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.86B 3.73B USD | 42.54 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.78 29.52 USD |
-0.1
|
$4.88B 3.62B USD | $78.3K 58.1K USD | $38.93 28.89 USD | $39.84 29.56 USD | $4.88B 3.62B USD | 51.00 | $0.78 0.58 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| MDA Space MDALF | $28.7 — |
-1.31
|
$3.53B — | $100 — | $28.7 — | $28.7 — | $3.53B — | 50.35 | $0.57 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.54 3.41 USD |
+0.16
|
$24.32B 3.38B USD | $31.67M 4.4M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.32B 3.38B USD | 409.00 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $50.98 — |
+0.7
|
$3.05B — | $179.9K — | $50.61 — | $52.05 — | $3.05B — | 0 | -$1.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.13 3.91 USD |
+5.51
|
$20.37B 2.83B USD | $93.2M 12.96M USD | $26.24 3.65 USD | $28.95 4.03 USD | $20.37B 2.83B USD | 0 | -$0.52 -0.07 USD | |
| AAR AIR | $74.73 — |
+0.24
|
$2.7B — | $99.17K — | $74.66 — | $76.26 — | $2.7B — | 0 | -$0.36 — | |
| VSE VSEC | $127 — |
-0.59
|
$2.63B — | $18.74K — | $126.5 — | $127.99 — | $2.63B — | 54.04 | $2.35 — | |
| Redwire RDW | $16.25 — |
+3.83
|
$2.32B — | $1.83M — | $15.68 — | $16.97 — | $2.32B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,858.2 22.48 USD |
-1.98
|
$170.73B 2.07B USD | $515.91K 6.24K USD | $1,830.2 22.14 USD | $1,898.6 22.97 USD | $170.73B 2.07B USD | 57.99 | $32.04 0.39 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.44 3.68 USD |
+1.11
|
$14.55B 2.02B USD | $15.54M 2.16M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.64 | $0.62 0.09 USD | |
| Triumph TGI | $25.89 — |
+0.06
|
$2.01B — | $50.81K — | $25.89 — | $25.9 — | $2.01B — | 56.27 | $0.46 — | |
| Planet Labs PBC PL | $6.45 — |
-2.35
|
$1.96B — | $2.46M — | $6.41 — | $6.54 — | $1.96B — | 0 | -$0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,849.1 34.47 USD |
-3.28
|
$160.43B 1.94B USD | $248.41K 3.01K USD | $2,835.7 34.31 USD | $2,968 35.91 USD | $160.43B 1.94B USD | 71.63 | $39.77 0.48 USD | |
| Lisi S.A. FII.PA | $38.7 42.3 USD |
-3.85
|
$1.76B 1.93B USD | $25.12K 27.46K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| Montana Aerospace AG AERO.SW | $25.3 28.79 USD |
+1
|
$1.64B 1.86B USD | $214.58K 244.14K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.64B 1.86B USD | 63.24 | $0.4 0.46 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.39 2.28 USD |
+1.99
|
$13.06B 1.82B USD | $15.25M 2.12M USD | $16.09 2.24 USD | $16.53 2.3 USD | $13.06B 1.82B USD | 60.70 | $0.27 0.04 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,573 17.37 USD |
-5.75
|
$259.58B 1.75B USD | $9.4M 63.44K USD | $2,560 17.28 USD | $2,758 18.62 USD | $259.58B 1.75B USD | 6.67 | $385.2 2.6 USD | |
| HWA CREATE 300045.SZ | $18.52 2.58 USD |
+0.38
|
$12.27B 1.71B USD | $12.52M 1.74M USD | $18.28 2.54 USD | $18.68 2.6 USD | $12.27B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.09 0.99 USD |
+2.6
|
$12.25B 1.7B USD | $186.74M 25.96M USD | $6.9 0.96 USD | $7.17 1 USD | $12.25B 1.7B USD | 78.77 | $0.09 0.01 USD | |
| Austal Limited ASB.AX | $5.71 3.78 USD |
-2.39
|
$2.4B 1.59B USD | $364.27K 241.1K USD | $5.68 3.76 USD | $5.88 3.89 USD | $2.4B 1.59B USD | 71.37 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.36 2.83 USD |
+3.93
|
$11.2B 1.56B USD | $61.86M 8.6M USD | $19.41 2.7 USD | $20.8 2.89 USD | $11.2B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,887 19.49 USD |
-4.72
|
$200.29B 1.35B USD | $3.54M 23.92K USD | $2,875 19.41 USD | $3,050 20.59 USD | $200.29B 1.35B USD | 7.69 | $375.42 2.53 USD | |
| BEIMO GAOKE 002985.SZ | $29.03 4.04 USD |
-0.17
|
$9.63B 1.34B USD | $3.53M 490.65K USD | $28.82 4.01 USD | $29.16 4.05 USD | $9.63B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.65 — |
-0.18
|
$1.33B — | $37.6K — | $32.42 — | $32.78 — | $1.33B — | 34.36 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.32 4.77 USD |
+1.51
|
$9.5B 1.32B USD | $7.7M 1.07M USD | $33.41 4.65 USD | $34.45 4.79 USD | $9.5B 1.32B USD | 127.11 | $0.27 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $28.06 3.9 USD |
+2.26
|
$9.26B 1.29B USD | $20.96M 2.91M USD | $27.32 3.8 USD | $28.29 3.93 USD | $9.26B 1.29B USD | 121.99 | $0.23 0.03 USD | |
| EHang EH | $17.47 — |
+1.13
|
$1.26B — | $399.54K — | $17.21 — | $17.8 — | $1.26B — | 0 | -$0.49 — | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
+0.6
|
$39.51B 1.26B USD | $2.09M 66.52K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.51B 1.26B USD | 24.82 | $1.69 0.05 USD | |
| Astronics ATRO | $35.35 — |
+13.7
|
$1.25B — | $634.59K — | $32.83 — | $35.5 — | $1.25B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $83.82 — |
-0.13
|
$1.25B — | $9.28K — | $83.61 — | $84.09 — | $1.25B — | 35.97 | $2.33 — | |
| AERO-CHIPS 300053.SZ | $12.84 1.79 USD |
+1.18
|
$8.95B 1.24B USD | $16.04M 2.23M USD | $12.55 1.74 USD | $12.9 1.79 USD | $8.95B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.96 1.52 USD |
+0.83
|
$8.67B 1.21B USD | $6.46M 898.33K USD | $10.81 1.5 USD | $10.98 1.53 USD | $8.67B 1.21B USD | 99.63 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.69 0.65 USD |
+0.64
|
$8.1B 1.13B USD | $113.51M 15.78M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.1B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.66 1.48 USD |
+1.14
|
$7.9B 1.1B USD | $18.64M 2.59M USD | $10.53 1.46 USD | $10.7 1.49 USD | $7.9B 1.1B USD | 118.44 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.42 7.43 USD |
-1.49
|
$7.77B 1.08B USD | $1.76M 244.42K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.77B 1.08B USD | 98.92 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.22 6.57 USD |
-0.84
|
$7.34B 1.02B USD | $3.85M 534.83K USD | $46.8 6.51 USD | $47.6 6.62 USD | $7.34B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.39 1.86 USD |
+0.6
|
$6.93B 963.73M USD | $20.43M 2.84M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.93B 963.73M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.91 3.19 USD |
+0.57
|
$6.81B 946.57M USD | $9.41M 1.31M USD | $22.62 3.15 USD | $23.1 3.21 USD | $6.81B 946.57M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.51 0.91 USD |
+3.83
|
$6.65B 924.93M USD | $64.22M 8.93M USD | $6.26 0.87 USD | $6.56 0.91 USD | $6.65B 924.93M USD | 0 | -$0.91 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.91 4.71 USD |
-1.08
|
$6.51B 904.83M USD | $4.2M 583.33K USD | $33.71 4.69 USD | $34.64 4.82 USD | $6.51B 904.83M USD | 36.85 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.33B 879.62M USD | $17.8M 2.47M USD | $21.18 2.94 USD | $21.81 3.03 USD | $6.33B 879.62M USD | 0 | -$0.06 -0.008 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $813.2 9.84 USD |
-2.77
|
$69.31B 838.49M USD | $663.99K 8.03K USD | $810 9.8 USD | $843.8 10.21 USD | $69.31B 838.49M USD | 101.27 | $8.03 0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $173.7 16.96 USD |
-7.85
|
$8.18B 798.85M USD | $975.95K 95.27K USD | $162 15.81 USD | $191.4 18.68 USD | $8.18B 798.85M USD | 0 | -$5.15 -0.5 USD | |
| Sky Harbour SKYH | $10.18 — |
-0.83
|
$772.1M — | $2.91K — | $10.08 — | $10.19 — | $772.1M — | 0 | -$1.17 — | |
| Magellan Aerospace Corporation MAL.TO | $18.05 13.39 USD |
-0.99
|
$1.03B 765.32M USD | $7.59K 5.63K USD | $17.9 13.28 USD | $18.15 13.47 USD | $1.03B 765.32M USD | 25.78 | $0.7 0.52 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.56 2.02 USD |
+5.51
|
$5.5B 764.58M USD | $45.6M 6.34M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 764.58M USD | 0 | -$0.01 -0.001 USD | |
| National Presto Industries NPK | $104.8 — |
-0.06
|
$749.03M — | $108.11K — | $103.59 — | $104.88 — | $749.03M — | 17.55 | $5.97 — | |
| Apollo Micro Systems Limited APOLLO.NS | $179.81 2.18 USD |
-3.55
|
$59.97B 725.57M USD | $3.87M 46.78K USD | $178.62 2.16 USD | $185.8 2.25 USD | $59.97B 725.57M USD | 96.67 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $179.8 2.18 USD |
-3.51
|
$59.97B 725.53M USD | $228.05K 2.76K USD | $179 2.17 USD | $185.75 2.25 USD | $59.97B 725.53M USD | 96.66 | $1.86 0.02 USD | |
| CSBC Corporation 2208.TW | $17.05 0.54 USD |
-3.13
|
$21.73B 690.51M USD | $2.93M 93.13K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.73B 690.51M USD | 0 | -$2.57 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $24 26.24 USD |
+1.91
|
$625.63M 683.9M USD | $208.84K 228.29K USD | $23.7 25.91 USD | $24.5 26.78 USD | $625.63M 683.9M USD | 104.34 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.18 2.53 USD |
+0.94
|
$4.62B 642.64M USD | $7.01M 974.05K USD | $17.9 2.49 USD | $18.28 2.54 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.51 5.08 USD |
+0.3
|
$4.39B 609.79M USD | $2.92M 405.96K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 609.79M USD | 173.85 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.65 — |
-0.39
|
$590.19M — | $37.55K — | $35.5 — | $35.84 — | $590.19M — | 19.48 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $129.4K 27.51K USD | $3.96 0.84 USD | $4.05 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.11
|
$4.07B 566.35M USD | $4.53M 629.98K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.57 2.3 USD |
+0.42
|
$4.07B 565.46M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.46M USD | 0 | -$0.42 -0.05 USD | |
| Byrna BYRN | $24.27 — |
-4.51
|
$550.41M — | $843.26K — | $23.91 — | $27.07 — | $550.41M — | 38.52 | $0.63 — | |
| Figeac Aero Société Anonyme FGA.PA | $10.75 11.75 USD |
-1.83
|
$459.77M 502.59M USD | $17.8K 19.46K USD | $10.6 11.59 USD | $11 12.02 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.25 — |
-0.44
|
$491.22M — | $9.6K — | $2.25 — | $2.28 — | $491.22M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $5 — |
+0.13
|
$483.07M — | $773.65K — | $4.84 — | $5.03 — | $483.07M — | 0 | -$50.19 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $54.7 7.61 USD |
+2.05
|
$3.28B 456.34M USD | $2.15M 299.49K USD | $53.4 7.42 USD | $55.17 7.67 USD | $3.28B 456.34M USD | 130.23 | $0.42 0.06 USD | |
| A2Z Cust2Mate AZ | $11.33 — |
+1.25
|
$397M — | $135.53K — | $11.2 — | $11.54 — | $397M — | 0 | -$1 — | |
| TAT TATT | $29.9 — |
-1.03
|
$390.87M — | $15.57K — | $29.57 — | $30.52 — | $390.87M — | 26.00 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.56 — |
-1.1
|
$379.07M — | $219.35K — | $8.55 — | $8.62 — | $379.07M — | 28.51 | $0.3 — | |
| Electro Optic Systems EOPSF | $1.94 — |
+4.86
|
$374.33M — | $1K — | $1.94 — | $1.94 — | $374.33M — | 0 | -$0.13 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.9 1.92 USD |
0
|
$559.56M 370.35M USD | $1.26M 833.63K USD | $2.83 1.87 USD | $2.93 1.94 USD | $559.56M 370.35M USD | 0 | -$0.19 -0.1 USD | |
| Satellogic SATL | $3.3 — |
-1.49
|
$343.56M — | $348.91K — | $3.29 — | $3.37 — | $343.56M — | 0 | -$1.45 — | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.29
|
$314.12M 343.37M USD | $28.78K 31.46K USD | $6.8 7.43 USD | $7 7.65 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.73 2.22 USD |
-1.25
|
$1.31B 333.25M USD | $193.48K 49.18K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.25M USD | 13.42 | $0.65 0.17 USD | |
| Park Aerospace PKE | $15.37 — |
+0.26
|
$305.11M — | $5.28K — | $15 — | $15.43 — | $305.11M — | 53.00 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $1.04M 144.01K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.12 1.77 USD |
-4.83
|
$2.58B 252.2M USD | $2.5M 243.74K USD | $17 1.66 USD | $19.62 1.92 USD | $2.58B 252.2M USD | 0 | -$0.62 -0.06 USD | |
| Innovative Solutions and Support ISSC | $13.11 — |
-3.03
|
$230.79M — | $113.99K — | $13.04 — | $13.76 — | $230.79M — | 21.49 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $34.25 1.09 USD |
+2.09
|
$7.17B 227.93M USD | $836.75K 26.59K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.17B 227.93M USD | 54.36 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.55 8.57 USD |
+0.79
|
$290.75M 215.76M USD | $34.17K 25.35K USD | $11.03 8.18 USD | $11.73 8.7 USD | $290.75M 215.76M USD | 20.62 | $0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.16
|
$172.62M 188.69M USD | $2.63M 2.88M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $6.37 1.29 USD |
-2
|
$929.42M 188.38M USD | $95.3K 19.32K USD | $6.34 1.29 USD | $6.57 1.33 USD | $929.42M 188.38M USD | 11.58 | $0.55 0.11 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $22.53M 2.88M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $14.2K 3.02K USD | $1.27 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| Norsk Titanium AS NTI.OL | $1.9 0.18 USD |
-3.76
|
$1.52B 146.13M USD | $1.68M 161.64K USD | $1.88 0.18 USD | $1.99 0.19 USD | $1.52B 146.13M USD | 0 | -$0.4 -0.03 USD | |
| AMMO POWW | $1.22 — |
-2.02
|
$141.93M — | $308.18K — | $1.18 — | $1.23 — | $141.93M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $3.07 — |
+0.66
|
$127.64M — | $804.95K — | $3.01 — | $3.12 — | $127.64M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
0
|
$105.55M — | $15.6K — | $1.56 — | $1.57 — | $105.55M — | 8.26 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $47.2 1.5 USD |
+0.85
|
$3.24B 102.85M USD | $873.34K 27.75K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.85M USD | 31.89 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $64.2 6.27 USD |
-1.68
|
$1.02B 100.04M USD | $31.87K 3.11K USD | $63.3 6.18 USD | $65.4 6.38 USD | $1.02B 100.04M USD | 0 | -$0.73 -0.07 USD | |
| Conrad Industries CNRD | $19 — |
-0.63
|
$95.34M — | $250 — | $19 — | $19 — | $95.34M — | 316.66 | $0.06 — | |
| KUANGCHI 0439.HK | $1.21 0.15 USD |
-0.82
|
$744.99M 95.26M USD | $497.4K 63.6K USD | $1.2 0.15 USD | $1.27 0.16 USD | $744.99M 95.26M USD | 0 | -$0.08 -0.01 USD | |
| Coda Octopus CODA | $8.14 — |
-0.97
|
$91.43M — | $21.92K — | $8.11 — | $8.47 — | $91.43M — | 27.13 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.81B 89.2M USD | $1.12M 35.55K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.2M USD | 20.54 | $2.02 0.06 USD | |
| Optex Systems OPXS | $11.7 — |
-3.07
|
$80.88M — | $26.44K — | $11.06 — | $11.8 — | $80.88M — | 16.47 | $0.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||