Result Page 2 for Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (566)
Aerospace & Defense (566)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
+1.81
|
$30.71B 4.27B USD | $2.04M 284.29K USD | $27.11 3.77 USD | $27.6 3.84 USD | $30.71B 4.27B USD | 72.63 | $0.38 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.58 2.44 USD |
-2.17
|
$30.37B 4.22B USD | $5.28M 734.16K USD | $17.53 2.44 USD | $17.79 2.47 USD | $30.37B 4.22B USD | 58.60 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.11 0.14 USD |
+0.91
|
$31.55B 4.03B USD | $201K 25.7K USD | $1.1 0.14 USD | $1.11 0.14 USD | $31.55B 4.03B USD | 7.92 | $0.14 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,896.8 35.05 USD |
-2.83
|
$331.83B 4.01B USD | $1.13M 13.66K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $331.83B 4.01B USD | 61.11 | $47.4 0.57 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,895.8 35.03 USD |
-2.79
|
$331.72B 4.01B USD | $114.93K 1.39K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.72B 4.01B USD | 61.14 | $47.36 0.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.81
|
$28.27B 3.93B USD | $23.92M 3.33M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20 2.78 USD |
-0.3
|
$26.3B 3.66B USD | $433K 60.21K USD | $19.95 2.77 USD | $20.04 2.79 USD | $26.3B 3.66B USD | 41.66 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 51.01 | $0.57 — | |
| HONGDU AVIATION 600316.SS | $35.08 4.88 USD |
-0.26
|
$25.16B 3.5B USD | $186.2K 25.89K USD | $34.99 4.87 USD | $35.2 4.89 USD | $25.16B 3.5B USD | 584.66 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.32 3.38 USD |
-0.73
|
$24.1B 3.35B USD | $1.33M 185.6K USD | $24.3 3.38 USD | $24.49 3.41 USD | $24.1B 3.35B USD | 405.33 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.72 3.72 USD |
+0.23
|
$19.35B 2.69B USD | $3.69M 512.88K USD | $26.24 3.65 USD | $26.72 3.72 USD | $19.35B 2.69B USD | 0 | -$0.55 -0.07 USD | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
| Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,895.8 22.94 USD |
-2.97
|
$170.43B 2.06B USD | $442.88K 5.36K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.43B 2.06B USD | 59.16 | $32.04 0.39 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.13 3.63 USD |
-0.08
|
$14.51B 2.02B USD | $394.1K 54.8K USD | $26.05 3.62 USD | $26.21 3.64 USD | $14.51B 2.02B USD | 42.83 | $0.61 0.08 USD | |
| Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $504.93K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,945.7 35.64 USD |
-2.63
|
$164.91B 2B USD | $218.04K 2.64K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.91B 2B USD | 72.12 | $40.84 0.49 USD | |
| Montana Aerospace AG AERO.SW | $25.05 28.5 USD |
-1.18
|
$1.59B 1.81B USD | $204.72K 232.92K USD | $24.8 28.22 USD | $25.8 29.35 USD | $1.59B 1.81B USD | 61.09 | $0.41 0.47 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,631 17.76 USD |
-3.63
|
$265.53B 1.79B USD | $4.28M 28.91K USD | $2,599 17.54 USD | $2,758 18.62 USD | $265.53B 1.79B USD | 6.83 | $385.06 2.6 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.09 2.24 USD |
+0.12
|
$12.82B 1.78B USD | $408.3K 56.77K USD | $16.09 2.24 USD | $16.16 2.25 USD | $12.82B 1.78B USD | 59.59 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.36 2.55 USD |
-0.49
|
$12.17B 1.69B USD | $792.1K 110.14K USD | $18.35 2.55 USD | $18.54 2.58 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.98 0.97 USD |
+1.01
|
$12.06B 1.68B USD | $5.83M 810.07K USD | $6.9 0.96 USD | $6.98 0.97 USD | $12.06B 1.68B USD | 77.55 | $0.09 0.01 USD | |
| Austal Limited ASB.AX | $5.79 3.83 USD |
-1.11
|
$2.47B 1.63B USD | $57.77K 38.24K USD | $5.74 3.8 USD | $5.88 3.89 USD | $2.47B 1.63B USD | 72.31 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.62 2.73 USD |
+0.15
|
$10.79B 1.5B USD | $2.89M 401.48K USD | $19.41 2.7 USD | $19.8 2.75 USD | $10.79B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,963 20 USD |
-2.21
|
$206.58B 1.39B USD | $1.43M 9.65K USD | $2,927 19.76 USD | $3,050 20.59 USD | $206.58B 1.39B USD | 7.93 | $373.56 2.52 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $161.73K 22.49K USD | $28.82 4.01 USD | $29 4.03 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $239.94K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.7 4.69 USD |
-0.33
|
$9.33B 1.3B USD | $384.06K 53.4K USD | $33.41 4.65 USD | $33.78 4.7 USD | $9.33B 1.3B USD | 120.35 | $0.28 0.04 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.15 1.34 USD |
+1.08
|
$39.7B 1.26B USD | $635.67K 20.2K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.7B 1.26B USD | 24.79 | $1.7 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $27.36 3.8 USD |
-0.29
|
$9.03B 1.26B USD | $394.4K 54.84K USD | $27.32 3.8 USD | $27.51 3.83 USD | $9.03B 1.26B USD | 118.95 | $0.23 0.03 USD | |
| Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $113.81K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
| EHang EH | $17.28 — |
+1.23
|
$1.24B — | $840.48K — | $16.88 — | $17.54 — | $1.24B — | 0 | -$0.49 — | |
| AERO-CHIPS 300053.SZ | $12.58 1.75 USD |
-0.87
|
$8.77B 1.22B USD | $843K 117.21K USD | $12.57 1.75 USD | $12.7 1.77 USD | $8.77B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.82 1.5 USD |
-0.46
|
$8.56B 1.19B USD | $184.39K 25.64K USD | $10.81 1.5 USD | $10.85 1.51 USD | $8.56B 1.19B USD | 98.36 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.63 0.64 USD |
-0.64
|
$8B 1.11B USD | $4.43M 615.55K USD | $4.62 0.64 USD | $4.68 0.65 USD | $8B 1.11B USD | 0 | -$0.17 -0.02 USD | |
| Astronics ATRO | $31.09 — |
-2.02
|
$1.1B — | $717.68K — | $29.91 — | $31.62 — | $1.1B — | 0 | -$0.11 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.56 1.47 USD |
+0.19
|
$7.82B 1.09B USD | $1.24M 172.57K USD | $10.53 1.46 USD | $10.61 1.48 USD | $7.82B 1.09B USD | 117.33 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.77 7.48 USD |
-0.85
|
$7.82B 1.09B USD | $109.62K 15.24K USD | $53.71 7.47 USD | $54.39 7.56 USD | $7.82B 1.09B USD | 99.57 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
-1.05
|
$7.32B 1.02B USD | $186.9K 25.99K USD | $47.05 6.54 USD | $47.31 6.58 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.31 1.85 USD |
0
|
$6.89B 957.97M USD | $857.5K 119.23K USD | $13.22 1.84 USD | $13.35 1.86 USD | $6.89B 957.97M USD | 0 | -$0.28 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.66 3.15 USD |
-0.53
|
$6.79B 944.53M USD | $294.6K 40.96K USD | $22.64 3.15 USD | $22.85 3.18 USD | $6.79B 944.53M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.58 3 USD |
-0.74
|
$6.57B 913.66M USD | $964.5K 134.11K USD | $21.5 2.99 USD | $21.74 3.02 USD | $6.57B 913.66M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.15 4.75 USD |
-0.38
|
$6.55B 911.23M USD | $103.19K 14.35K USD | $34.04 4.73 USD | $34.42 4.79 USD | $6.55B 911.23M USD | 37.11 | $0.92 0.13 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
+0.32
|
$6.43B 893.67M USD | $1.73M 240.1K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.43B 893.67M USD | 0 | -$0.94 -0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.5 18.4 USD |
+2.11
|
$8.88B 866.91M USD | $424.33K 41.42K USD | $181.6 17.73 USD | $189 18.45 USD | $8.88B 866.91M USD | 0 | -$5.15 -0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $836.4 10.12 USD |
-1.68
|
$70.09B 847.92M USD | $806.24K 9.75K USD | $827.2 10.01 USD | $861.9 10.43 USD | $70.09B 847.92M USD | 102.37 | $8.17 0.1 USD | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$778.55M — | $8.76K — | $10 — | $10.25 — | $778.55M — | 0 | -$1.17 — | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.43 2.26 USD |
-1.6
|
$62.18B 752.28M USD | $1.97M 23.87K USD | $185.94 2.25 USD | $190.9 2.31 USD | $62.18B 752.28M USD | 98.64 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.35 2.25 USD |
-1.56
|
$62.15B 751.96M USD | $103.13K 1.25K USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.15B 751.96M USD | 98.59 | $1.89 0.02 USD | |
| National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $231.39K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.98 1.94 USD |
+1.3
|
$5.28B 734.12M USD | $1.03M 143.01K USD | $13.78 1.92 USD | $13.98 1.94 USD | $5.28B 734.12M USD | 0 | -$0.01 -0.001 USD | |
| CSBC Corporation 2208.TW | $17.1 0.54 USD |
-2.84
|
$21.92B 696.49M USD | $1.25M 39.71K USD | $16.95 0.54 USD | $17.45 0.55 USD | $21.92B 696.49M USD | 0 | -$2.55 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $116.01K 126.81K USD | $23.35 25.52 USD | $24.15 26.4 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.94 2.49 USD |
-0.39
|
$4.56B 634.15M USD | $195.5K 27.18K USD | $17.9 2.49 USD | $18 2.5 USD | $4.56B 634.15M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.25 5.04 USD |
-0.41
|
$4.35B 605.44M USD | $112.7K 15.67K USD | $36.21 5.03 USD | $36.42 5.06 USD | $4.35B 605.44M USD | 172.61 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.97 0.84 USD |
0
|
$2.69B 571.47M USD | $68.6K 14.59K USD | $3.97 0.84 USD | $4.06 0.86 USD | $2.69B 571.47M USD | 28.35 | $0.14 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.3 4.77 USD |
-0.09
|
$4.03B 559.66M USD | $202.3K 28.13K USD | $34.13 4.75 USD | $34.47 4.79 USD | $4.03B 559.66M USD | 114.33 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.39 2.28 USD |
-0.67
|
$4.02B 559.31M USD | $224.4K 31.2K USD | $16.39 2.28 USD | $16.52 2.3 USD | $4.02B 559.31M USD | 0 | -$0.42 -0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.95 11.97 USD |
+4.78
|
$470.57M 514.39M USD | $25.13K 27.47K USD | $10.5 11.48 USD | $11 12.02 USD | $470.57M 514.39M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $32.21K — | $2.24 — | $2.27 — | $493.41M — | 0 | -$0.04 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.74 7.47 USD |
+0.26
|
$3.22B 448.33M USD | $164.13K 22.82K USD | $53.4 7.42 USD | $53.9 7.49 USD | $3.22B 448.33M USD | 122.13 | $0.44 0.06 USD | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$422.54M — | $3.29M — | $4.95 — | $5.07 — | $422.54M — | 0 | -$50.33 — | |
| A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$392.09M — | $491.46K — | $10.27 — | $11.2 — | $392.09M — | 0 | -$1 — | |
| TAT TATT | $30.21 — |
-1.79
|
$386.92M — | $92.72K — | $30.14 — | $31.12 — | $386.92M — | 26.26 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.89 1.91 USD |
-0.34
|
$567.41M 375.55M USD | $388.18K 256.92K USD | $2.84 1.88 USD | $2.93 1.94 USD | $567.41M 375.55M USD | 0 | -$0.19 -0.1 USD | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $698.79K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.84 2.25 USD |
-0.17
|
$1.33B 337.45M USD | $228.34K 58.04K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.33B 337.45M USD | 13.80 | $0.64 0.16 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.33 2.55 USD |
+0.55
|
$1.88B 262.08M USD | $44.67K 6.21K USD | $18.1 2.52 USD | $18.37 2.55 USD | $1.88B 262.08M USD | 0 | -$0.24 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.04 1.86 USD |
-14.23
|
$2.68B 261.44M USD | $4.05M 395.58K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.68B 261.44M USD | 0 | -$0.62 -0.06 USD | |
| Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.97K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $34.1 1.08 USD |
+1.64
|
$7.14B 226.93M USD | $121.43K 3.86K USD | $33.55 1.07 USD | $34.1 1.08 USD | $7.14B 226.93M USD | 54.12 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.46 8.5 USD |
-1.8
|
$288.49M 214.07M USD | $60.02K 44.54K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.49M 214.07M USD | 20.46 | $0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $3.6M 3.93M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $6.5 1.32 USD |
-3.56
|
$933.2M 189.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.2M 189.15M USD | 11.81 | $0.55 0.11 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+1.59
|
$1.19B 152.26M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.80 | $0.01 0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $15.5K 3.3K USD | $1.28 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $749.02K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.81
|
$126.8M — | $2.85M — | $2.89 — | $3.06 — | $126.8M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
+2.61
|
$105.55M — | $100.06K — | $1.49 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $47.5 1.51 USD |
+1.49
|
$3.26B 103.5M USD | $260.05K 8.26K USD | $46.85 1.49 USD | $47.95 1.52 USD | $3.26B 103.5M USD | 32.09 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $65.3 6.37 USD |
+2.35
|
$1.04B 101.75M USD | $18.21K 1.78K USD | $63.4 6.19 USD | $65.4 6.38 USD | $1.04B 101.75M USD | 0 | -$0.73 -0.07 USD | |
| KUANGCHI 0439.HK | $1.22 0.16 USD |
0
|
$751.15M 96.04M USD | $40.7K 5.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $751.15M 96.04M USD | 0 | -$0.08 -0.01 USD | |
| Conrad Industries CNRD | $19.12 — |
+0.1
|
$95.94M — | $2.5K — | $19 — | $19.08 — | $95.94M — | 318.66 | $0.06 — | |
| Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.3 1.31 USD |
-0.72
|
$2.81B 89.2M USD | $390.61K 12.41K USD | $40.85 1.3 USD | $41.6 1.32 USD | $2.81B 89.2M USD | 20.54 | $2.01 0.06 USD | |
| Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||