Result Page 2 for Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.51 2.43 USD |
+4.35
|
$23.03B 3.2B USD | $17.24M 2.4M USD | $16.79 2.33 USD | $17.52 2.44 USD | $23.03B 3.2B USD | 30.71 | $0.57 0.08 USD | |
| AeroVironment AVAV | $113.38 — |
+1.55
|
$3.2B — | $634.68K — | $102.25 — | $116.26 — | $3.2B — | 97.74 | $1.16 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.13 0.4 USD |
+2.96
|
$24.96B 3.19B USD | $60.05M 7.68M USD | $3.03 0.39 USD | $3.18 0.41 USD | $24.96B 3.19B USD | 10.79 | $0.29 0.04 USD | |
| COMEC 0317.HK | $8.1 1.04 USD |
+6.3
|
$24.14B 3.09B USD | $9.15M 1.17M USD | $7.78 0.99 USD | $8.3 1.06 USD | $24.14B 3.09B USD | 28.92 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.3 2.96 USD |
+2.65
|
$21.84B 3.04B USD | $14.02M 1.95M USD | $20.59 2.86 USD | $21.3 2.96 USD | $21.84B 3.04B USD | 78.88 | $0.27 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| Mercury Systems MRCY | $41.52 — |
-4.81
|
$2.48B — | $1.07M — | $39.89 — | $43.39 — | $2.48B — | 0 | -$1.54 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.86 2.48 USD |
+0.96
|
$17.75B 2.47B USD | $24.05M 3.34M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.75B 2.47B USD | 198.44 | $0.09 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.9 1.38 USD |
+0.41
|
$16.85B 2.34B USD | $33.49M 4.66M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.85B 2.34B USD | 26.75 | $0.37 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,569.85 18.99 USD |
+3.04
|
$193.1B 2.34B USD | $778.39K 9.42K USD | $1,529 18.5 USD | $1,599 19.35 USD | $193.1B 2.34B USD | 45.59 | $34.43 0.42 USD | |
| VSE VSEC | $108.13 — |
+2.08
|
$2.23B — | $309.89K — | $100.53 — | $112.38 — | $2.23B — | 53.26 | $2.03 — | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.9B 2.15B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.9B 2.15B USD | 37.90 | $0.63 0.47 USD | |
| MDA Space MDALF | $16.75 — |
+0.3
|
$2.04B — | $4.8K — | $15.62 — | $16.75 — | $2.04B — | 38.06 | $0.44 — | |
| Triumph TGI | $24.53 — |
-2.23
|
$1.9B — | $6.5M — | $24.15 — | $24.94 — | $1.9B — | 129.10 | $0.19 — | |
| AAR AIR | $48.98 — |
-2.2
|
$1.77B — | $632.23K — | $46.53 — | $51.59 — | $1.77B — | 0 | -$0.36 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.56 3 USD |
+5.38
|
$11.86B 1.65B USD | $17.14M 2.38M USD | $21.02 2.92 USD | $22 3.06 USD | $11.86B 1.65B USD | 28.00 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
+3.19
|
$11.86B 1.65B USD | $17.19M 2.39M USD | $14.56 2.02 USD | $15.2 2.11 USD | $11.86B 1.65B USD | 36.29 | $0.41 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,396.35 16.89 USD |
+1.39
|
$132.32B 1.6B USD | $332.47K 4.02K USD | $1,375 16.64 USD | $1,409.95 17.06 USD | $132.32B 1.6B USD | 56.01 | $24.93 0.3 USD | |
| Hwa Create Corporation 300045.SZ | $16.15 2.25 USD |
+7.24
|
$10.7B 1.49B USD | $27.85M 3.87M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Lisi S.A. FII.PA | $26.5 28.97 USD |
+3.11
|
$1.34B 1.46B USD | $3.97K 4.34K USD | $26 28.42 USD | $26.65 29.13 USD | $1.34B 1.46B USD | 22.08 | $1.2 1.31 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
0
|
$44.27B 1.41B USD | $69.88M 2.22M USD | $44.95 1.43 USD | $48.95 1.56 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.11 0.71 USD |
+7.13
|
$8.83B 1.23B USD | $249.19M 34.65M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.83B 1.23B USD | 102.20 | $0.05 0.006 USD | |
| Austal Limited ASB.AX | $4.38 2.9 USD |
+2.82
|
$1.82B 1.21B USD | $1.76M 1.16M USD | $4.18 2.77 USD | $4.39 2.91 USD | $1.82B 1.21B USD | 54.75 | $0.08 0.05 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,676 20.28 USD |
+2.03
|
$96.01B 1.16B USD | $272.1K 3.29K USD | $1,634.55 19.78 USD | $1,708.3 20.67 USD | $96.01B 1.16B USD | 52.58 | $31.87 0.39 USD | |
| Cadre CDRE | $28.31 — |
+0.5
|
$1.15B — | $288.78K — | $27.07 — | $28.86 — | $1.15B — | 31.45 | $0.9 — | |
| Austal AUTLF | $2.68 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 53.60 | $0.05 — | |
| EHang EH | $16.59 — |
-0.84
|
$1.05B — | $2.54M — | $15.4 — | $17.33 — | $1.05B — | 0 | -$0.47 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.66 1.48 USD |
+4.41
|
$7.43B 1.03B USD | $24.42M 3.4M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.43B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.93M 685.49K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $14 15.93 USD |
0
|
$868.09M 987.7M USD | $3.03K 3.44K USD | $13.96 15.88 USD | $14.02 15.95 USD | $868.09M 987.7M USD | 0 | -$0.03 -0.03 USD | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$985.34M — | $7.63M — | $2.79 — | $3.5 — | $985.34M — | 0 | -$0.42 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.84 1.23 USD |
+2.43
|
$7B 972.67M USD | $7.88M 1.1M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7B 972.67M USD | 55.25 | $0.16 0.02 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,427 9.63 USD |
+16.87
|
$143.97B 971.82M USD | $8.17M 55.15K USD | $1,392 9.4 USD | $1,446 9.76 USD | $143.97B 971.82M USD | 2.67 | $532.48 3.59 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.89M 957.94K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| MilDef Group AB (publ) MILDEF.ST | $203 19.82 USD |
+7.01
|
$9.55B 932.16M USD | $139.22K 13.59K USD | $197 19.23 USD | $205.6 20.07 USD | $9.55B 932.16M USD | 0 | -$5.43 -0.5 USD | |
| AECC SCI AND TECH 600391.SS | $20.06 2.79 USD |
-1.62
|
$6.62B 920.8M USD | $21.16M 2.94M USD | $19.63 2.73 USD | $21.28 2.96 USD | $6.62B 920.8M USD | 95.52 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.96 6.25 USD |
+2.46
|
$6.54B 909.12M USD | $5.86M 814.88K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.54B 909.12M USD | 172.92 | $0.26 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.12
|
$6.45B 896.2M USD | $23.84M 3.31M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| Sky Harbour SKYH | $11.67 — |
-1.85
|
$884.78M — | $76.12K — | $11.99 — | $12.53 — | $884.78M — | 0 | -$1.76 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,776 11.99 USD |
+11.84
|
$123.21B 831.72M USD | $3.28M 22.15K USD | $1,744 11.77 USD | $1,847 12.47 USD | $123.21B 831.72M USD | 4.01 | $442.89 2.99 USD | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.32 0.46 USD |
+3.43
|
$5.74B 797.5M USD | $123.22M 17.13M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.74B 797.5M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.7 1.49 USD |
+8.08
|
$5.54B 770.12M USD | $45.56M 6.33M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.54B 770.12M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.35 5.19 USD |
-0.93
|
$5.52B 767.53M USD | $3.61M 502.05K USD | $36.38 5.06 USD | $39.45 5.49 USD | $5.52B 767.53M USD | 32.47 | $1.15 0.16 USD | |
| Astronics ATRO | $21.69 — |
-2.82
|
$763.9M — | $448.4K — | $20.62 — | $22.81 — | $763.9M — | 0 | -$0.46 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.85 4.71 USD |
+1.47
|
$5.26B 731.38M USD | $2.15M 299.56K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.26B 731.38M USD | 260.38 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.74M 5.39M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.9M 1.24M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| CSBC Corporation 2208.TW | $16.35 0.52 USD |
+2.83
|
$20.84B 662.16M USD | $4.68M 148.75K USD | $14.9 0.47 USD | $16.5 0.52 USD | $20.84B 662.16M USD | 0 | -$2.2 -0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.29 1.15 USD |
+4.02
|
$4.56B 634.1M USD | $13.04M 1.81M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.56B 634.1M USD | 414.50 | $0.02 0.002 USD | |
| Sturm, Ruger & Company RGR | $37.53 — |
-2.97
|
$629.08M — | $220.89K — | $37.18 — | $39.07 — | $629.08M — | 21.20 | $1.77 — | |
| Redwire RDW | $7.85 — |
+4.53
|
$605.1M — | $2.35M — | $6.63 — | $8.55 — | $605.1M — | 0 | -$2.35 — | |
| National Presto Industries NPK | $82 — |
-0.51
|
$585.77M — | $59.41K — | $78.67 — | $83.2 — | $585.77M — | 14.08 | $5.82 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.72M 934.25K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| Avio S.p.A. AVIO.MI | $16.22 17.73 USD |
+3.84
|
$459.7M 502.52M USD | $18.77K 20.52K USD | $15.88 17.36 USD | $16.4 17.93 USD | $459.7M 502.52M USD | 70.52 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.75 1.91 USD |
+5.2
|
$3.5B 486.94M USD | $7.52M 1.05M USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.5B 486.94M USD | 35.25 | $0.39 0.05 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.39 8.45 USD |
-2.27
|
$650.53M 482.73M USD | $23.73K 17.61K USD | $11.29 8.38 USD | $11.65 8.64 USD | $650.53M 482.73M USD | 18.36 | $0.62 0.46 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.22 0.68 USD |
+1.58
|
$2.18B 463.51M USD | $975.4K 207.4K USD | $3.16 0.67 USD | $3.3 0.7 USD | $2.18B 463.51M USD | 23.00 | $0.14 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.4 1.38 USD |
+5.88
|
$37.97B 459.33M USD | $283.44K 3.43K USD | $111.5 1.35 USD | $114.7 1.39 USD | $37.97B 459.33M USD | 60.85 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.87 1.38 USD |
+5.29
|
$37.76B 456.78M USD | $3.55M 42.9K USD | $111.31 1.35 USD | $114.75 1.39 USD | $37.76B 456.78M USD | 60.56 | $1.88 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+2.09
|
$3B 417.35M USD | $8.6M 1.2M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3B 417.35M USD | 81.53 | $0.15 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.84 7.48 USD |
-12.31
|
$375.82M 410.82M USD | $109.4K 119.59K USD | $6.88 7.52 USD | $7.76 8.48 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.52 3.27 USD |
-3.57
|
$2.83B 392.83M USD | $3.31M 460.74K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.83B 392.83M USD | 235.19 | $0.1 0.01 USD | |
| Smith & Wesson Brands SWBI | $8.81 — |
-3.61
|
$387.66M — | $677.42K — | $8.72 — | $9.21 — | $387.66M — | 13.55 | $0.65 — | |
| Lubawa S.A. WQ2.F | $2.23 2.44 USD |
+0.63
|
$334.8M 365.98M USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.23 2.44 USD | $334.8M 365.98M USD | 12.37 | $0.18 0.2 USD | |
| Lubawa S.A. LBW.WA | $9.31 2.37 USD |
+1.75
|
$1.4B 355.4M USD | $236.56K 60.13K USD | $9.28 2.36 USD | $9.49 2.41 USD | $1.4B 355.4M USD | 12.40 | $0.75 0.19 USD | |
| Byrna BYRN | $15.55 — |
+3.94
|
$352.47M — | $695.19K — | $14 — | $16.48 — | $352.47M — | 43.19 | $0.36 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Satellogic SATL | $3.51 — |
+3.85
|
$340.67M — | $241.42K — | $3.19 — | $3.65 — | $340.67M — | 0 | -$1.28 — | |
| FACC AG FACC.VI | $6.57 7.02 USD |
+11.36
|
$306.93M 335.51M USD | $34.04K 30.34K USD | $6.2 6.78 USD | $6.5 7.11 USD | $306.93M 335.51M USD | 45.85 | $0.14 0.15 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $399.6K 55.56K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| TAT TATT | $25.63 — |
-0.04
|
$281.41M — | $99.7K — | $23.96 — | $26.53 — | $281.41M — | 25.62 | $1 — | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+10.53
|
$232.92M 254.61M USD | $1.13M 1.24M USD | $0.01 0.02 USD | $0.01 0.02 USD | $232.92M 254.61M USD | 0.36 | $0.04 0.04 USD | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| A2Z Cust2Mate AZ | $7.1 — |
+3.65
|
$247.7M — | $107.37K — | $6.25 — | $7.15 — | $247.7M — | 0 | -$0.8 — | |
| Air Asia Co., Ltd. 2630.TW | $32.7 1.04 USD |
-6.44
|
$6.85B 217.62M USD | $7.69M 244.27K USD | $31.6 1 USD | $35.1 1.12 USD | $6.85B 217.62M USD | 48.80 | $0.67 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $8.13 1.65 USD |
-3.33
|
$1.03B 207.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 207.87M USD | 13.32 | $0.61 0.12 USD | |
| Applied Energetics AERG | $0.75 — |
+0.01
|
$163.68M — | $568.76K — | $0.63 — | $0.75 — | $163.68M — | 0 | -$0.04 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.38 1.58 USD |
-0.35
|
$1.17B 162.71M USD | $1.36M 189.21K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.17B 162.71M USD | 162.57 | $0.07 0.009 USD | |
| Norsk Titanium AS NTI.OL | $2.02 0.19 USD |
+2.02
|
$1.62B 155.69M USD | $168.06K 16.12K USD | $1.99 0.19 USD | $2.02 0.19 USD | $1.62B 155.69M USD | 0 | -$1.27 -0.1 USD | |
| AMMO POWW | $1.3 — |
-1.15
|
$153.79M — | $323.66K — | $1.22 — | $1.38 — | $153.79M — | 0 | -$0.21 — | |
| Coastal Contracts Bhd 5071.KL | $1.31 0.28 USD |
+0.77
|
$711.49M 151.28M USD | $77.9K 16.56K USD | $1.31 0.28 USD | $1.36 0.29 USD | $711.49M 151.28M USD | 4.36 | $0.3 0.06 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.18 0.78 USD |
+8.29
|
$226.72M 150.06M USD | $701.21K 464.1K USD | $1.1 0.73 USD | $1.2 0.79 USD | $226.72M 150.06M USD | 0 | -$0.19 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $6.86 5.09 USD |
-4.46
|
$172.69M 128.15M USD | $70.98K 52.67K USD | $6.66 4.94 USD | $7 5.19 USD | $172.69M 128.15M USD | 15.24 | $0.45 0.33 USD | |
| Electro Optic Systems EOPSF | $0.66 — |
+0.96
|
$127.35M — | $2K — | $0.66 — | $0.66 — | $127.35M — | 0 | -$0.12 — | |
| KUANGCHI 0439.HK | $1.41 0.18 USD |
+6.02
|
$868.13M 111M USD | $932K 119.17K USD | $1.31 0.17 USD | $1.42 0.18 USD | $868.13M 111M USD | 0 | -$0.08 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.41
|
$855.91M 109.44M USD | $9.18M 1.17M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| Aero Win Technology Corporation 8222.TW | $50 1.59 USD |
+2.88
|
$3.43B 108.95M USD | $86.67M 2.75M USD | $46.6 1.48 USD | $52.9 1.68 USD | $3.43B 108.95M USD | 33.78 | $1.48 0.05 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
0
|
$94.31M 103.1M USD | $4.25K 4.65K USD | $13.7 14.98 USD | $14.6 15.96 USD | $94.31M 103.1M USD | 69.04 | $0.21 0.23 USD | |
| Innovative Solutions and Support ISSC | $5.68 — |
-0.7
|
$99.66M — | $199K — | $5.3 — | $5.82 — | $99.66M — | 14.94 | $0.38 — | |
| W5 Solutions AB (publ) W5.ST | $63.1 6.16 USD |
+4.82
|
$1.01B 98.32M USD | $45.14K 4.41K USD | $61.2 5.97 USD | $66 6.44 USD | $1.01B 98.32M USD | 0 | -$1.25 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $6.91 0.67 USD |
+5.98
|
$992.9M 96.92M USD | $340.98K 33.28K USD | $6.81 0.66 USD | $7.12 0.7 USD | $992.9M 96.92M USD | 0 | -$0.76 -0.07 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.8 1.42 USD |
-7.72
|
$3.03B 96.3M USD | $47.27M 1.5M USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.03B 96.3M USD | 35.84 | $1.25 0.04 USD | |
| Butler National BUKS | $1.41 — |
-2.76
|
$95.32M — | $28.87K — | $1.3 — | $1.48 — | $95.32M — | 6.71 | $0.21 — | |
| Virgin Galactic SPCE | $2.52 — |
-8.03
|
$89.53M — | $3.46M — | $2.18 — | $2.62 — | $89.53M — | 0 | -$13.89 — | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.19 USD |
0
|
$103.26M 77.39M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $103.26M 77.39M USD | 25.00 | $0.01 0.007 USD | |
| VEEM Ltd VEE.AX | $0.8199 0.54 USD |
-1.2
|
$111.5M 73.8M USD | $107.81K 71.35K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $111.5M 73.8M USD | 16.39 | $0.05 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||