$3.6T
Capitalizzazione totale
$159.43B
Volume totale
BTC 62.60%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Aerospaziale e Difesa (566)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $18.04 2.51 USD
+1.52
$30.7B 4.27B USD $106.34M 14.79M USD $17.06 2.37 USD $18.35 2.55 USD $30.7B 4.27B USD 60.13 $0.3 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.11 3.77 USD
+0.86
$29.68B 4.13B USD $11.47M 1.59M USD $26.67 3.71 USD $27.14 3.77 USD $29.68B 4.13B USD 69.51 $0.39 0.05 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,896.8 35.05 USD
-2.83
$331.83B 4.01B USD $1.13M 13.66K USD $2,880 34.84 USD $2,986.7 36.13 USD $331.83B 4.01B USD 63.09 $45.91 0.56 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,895.8 35.03 USD
-2.79
$331.72B 4.01B USD $114.93K 1.39K USD $2,880.25 34.85 USD $2,995 36.23 USD $331.72B 4.01B USD 62.72 $46.17 0.56 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.1 0.14 USD
+2.8
$30.97B 3.96B USD $34.32M 4.39M USD $1.07 0.14 USD $1.11 0.14 USD $30.97B 3.96B USD 7.85 $0.14 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.49 0.35 USD
+0.81
$27.75B 3.86B USD $101.51M 14.11M USD $2.47 0.34 USD $2.5 0.35 USD $27.75B 3.86B USD 19.15 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.06 2.79 USD
+0.7
$26.38B 3.67B USD $10.32M 1.43M USD $19.67 2.73 USD $20.09 2.79 USD $26.38B 3.67B USD 41.79 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.79 29.53 USD
+1.71
$4.88B 3.62B USD $342.9K 254.45K USD $39.15 29.05 USD $39.96 29.65 USD $4.88B 3.62B USD 51.01 $0.78 0.58 USD
MDA Space  MDALF $28.8
+0.66
$3.54B $2.22K $28.8 $29.07 $3.54B 50.52 $0.57
HONGDU AVIATION  600316.SS $35.17 4.89 USD
-1.15
$25.22B 3.51B USD $7.05M 979.8K USD $34.9 4.85 USD $35.48 4.93 USD $25.22B 3.51B USD 586.16 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.5 3.41 USD
-1.92
$24.28B 3.38B USD $43.42M 6.04M USD $24.01 3.34 USD $24.69 3.43 USD $24.28B 3.38B USD 490.00 $0.05 0.006 USD
Mercury Systems  MRCY $50.94
-2.79
$3.04B $166.69K $50.44 $52.67 $3.04B 0 -$1.11
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.66 3.71 USD
-6.23
$19.31B 2.68B USD $80.17M 11.15M USD $26.3 3.66 USD $27.65 3.84 USD $19.31B 2.68B USD 0 -$0.52 -0.07 USD
AAR  AIR $74.06
+1.09
$2.67B $94.22K $73.11 $74.36 $2.67B 0 -$0.36
VSE  VSEC $128.49
+1.66
$2.66B $60.99K $125.04 $129.09 $2.66B 54.67 $2.35
Redwire  RDW $15.49
-1.84
$2.21B $2.27M $15.02 $15.95 $2.21B 0 -$2.27
Zen Technologies Limited  ZENTEC.NS $1,895.8 22.94 USD
-2.97
$170.43B 2.06B USD $442.88K 5.36K USD $1,888.4 22.85 USD $1,950 23.59 USD $170.43B 2.06B USD 59.16 $32.04 0.39 USD
Planet Labs PBC  PL $6.69
-2.34
$2.03B $2.89M $6.67 $6.95 $2.03B 0 -$0.36
Triumph  TGI $25.88
-0.08
$2.01B $278.09K $25.87 $25.9 $2.01B 56.26 $0.46
Lisi S.A.  FII.PA $40.25 44 USD
+4.95
$1.83B 2B USD $46.29K 50.6K USD $38.7 42.3 USD $41.55 45.42 USD $1.83B 2B USD 33.82 $1.19 1.3 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.15 3.64 USD
+0.89
$14.39B 2B USD $11.66M 1.62M USD $25.68 3.57 USD $26.25 3.65 USD $14.39B 2B USD 42.17 $0.62 0.09 USD
Data Patterns (India) Limited  DATAPATTNS.NS $2,945.7 35.64 USD
-2.63
$164.91B 2B USD $218.04K 2.64K USD $2,921.2 35.34 USD $3,030.3 36.66 USD $164.91B 2B USD 74.33 $39.63 0.48 USD
MITSUI E&S Co., Ltd.  7003.T $2,730 18.43 USD
+0.04
$275.42B 1.86B USD $4.91M 33.15K USD $2,690 18.16 USD $2,772 18.71 USD $275.42B 1.86B USD 7.08 $385.33 2.6 USD
Montana Aerospace AG  AERO.SW $25.05 28.5 USD
-1.18
$1.59B 1.81B USD $204.72K 232.92K USD $24.8 28.22 USD $25.8 29.35 USD $1.59B 1.81B USD 61.09 $0.41 0.47 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.17 2.25 USD
-0.06
$12.89B 1.79B USD $8.35M 1.16M USD $16.03 2.23 USD $16.21 2.25 USD $12.89B 1.79B USD 59.88 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
-0.65
$12.23B 1.7B USD $10.38M 1.44M USD $18.35 2.55 USD $18.6 2.59 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.91 0.96 USD
-0.86
$11.94B 1.66B USD $112.29M 15.61M USD $6.82 0.95 USD $6.95 0.97 USD $11.94B 1.66B USD 76.77 $0.09 0.01 USD
Austal Limited  ASB.AX $5.85 3.87 USD
+1.21
$2.49B 1.65B USD $763.14K 505.09K USD $5.67 3.75 USD $5.89 3.9 USD $2.49B 1.65B USD 73.12 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.59 2.72 USD
-6.58
$10.78B 1.5B USD $67.34M 9.36M USD $19.41 2.7 USD $20.5 2.85 USD $10.78B 1.5B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $3,030 20.45 USD
+0.5
$210.21B 1.42B USD $2.99M 20.2K USD $2,965 20.01 USD $3,065 20.69 USD $210.21B 1.42B USD 8.07 $375.37 2.53 USD
BEIMO GAOKE  002985.SZ $29.08 4.04 USD
+1.04
$9.65B 1.34B USD $4.33M 601.68K USD $28.45 3.96 USD $29.1 4.05 USD $9.65B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.68
+0.38
$1.33B $97.08K $32.49 $32.99 $1.33B 34.39 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.81 4.7 USD
-3.78
$9.36B 1.3B USD $11.71M 1.63M USD $33.33 4.63 USD $34.77 4.83 USD $9.36B 1.3B USD 125.22 $0.27 0.04 USD
AECC SCI AND TECH  600391.SS $27.44 3.82 USD
-0.76
$9.06B 1.26B USD $12.83M 1.78M USD $27.15 3.78 USD $27.58 3.83 USD $9.06B 1.26B USD 119.30 $0.23 0.03 USD
EHang  EH $17.45
+2.23
$1.26B $584.02K $16.88 $17.54 $1.26B 0 -$0.49
Aerospace Industrial Development Corporation  2634.TW $41.7 1.33 USD
-0.6
$39.28B 1.25B USD $2.64M 83.77K USD $41.6 1.32 USD $42.2 1.34 USD $39.28B 1.25B USD 24.67 $1.69 0.05 USD
Ducommun Incorporated  DCO $83.61
-1.02
$1.24B $43.2K $83.09 $85.07 $1.24B 35.88 $2.33
AERO-CHIPS  300053.SZ $12.69 1.76 USD
-0.47
$8.84B 1.23B USD $11.96M 1.66M USD $12.61 1.75 USD $12.79 1.78 USD $8.84B 1.23B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.87 1.51 USD
+0.46
$8.6B 1.2B USD $5.74M 798.43K USD $10.75 1.49 USD $10.88 1.51 USD $8.6B 1.2B USD 98.81 $0.11 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $129.39M 17.99M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.23 7.54 USD
+1.74
$7.89B 1.1B USD $2.1M 291.94K USD $52.68 7.32 USD $54.53 7.58 USD $7.89B 1.1B USD 100.42 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.54 1.47 USD
+0.19
$7.81B 1.09B USD $12.62M 1.75M USD $10.4 1.45 USD $10.55 1.47 USD $7.81B 1.09B USD 117.11 $0.09 0.01 USD
Astronics  ATRO $30.66
-3.37
$1.08B $294.8K $29.91 $31.62 $1.08B 0 -$0.11
ZHONGTIAN ROCKET  003009.SZ $47.62 6.62 USD
+1.58
$7.4B 1.03B USD $5.85M 814K USD $45.64 6.35 USD $48.12 6.69 USD $7.4B 1.03B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.31 1.85 USD
-2.2
$6.89B 957.97M USD $26.82M 3.73M USD $13.2 1.84 USD $13.55 1.88 USD $6.89B 957.97M USD 0 -$0.27 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.78 3.17 USD
+0.89
$6.77B 941.2M USD $7.84M 1.09M USD $22.35 3.11 USD $22.84 3.18 USD $6.77B 941.2M USD 0 -$0.16 -0.02 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.28 4.77 USD
+2.51
$6.58B 914.7M USD $5.47M 759.91K USD $33.12 4.61 USD $34.68 4.82 USD $6.58B 914.7M USD 37.26 $0.92 0.13 USD
YA GUANG TECHNOLOGY  300123.SZ $6.27 0.87 USD
-2.49
$6.41B 890.83M USD $54.86M 7.63M USD $6.26 0.87 USD $6.42 0.89 USD $6.41B 890.83M USD 0 -$0.91 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.74 3.02 USD
+3.87
$6.37B 886.14M USD $19.63M 2.73M USD $20.4 2.84 USD $21.82 3.03 USD $6.37B 886.14M USD 0 -$0.06 -0.008 USD
MilDef Group AB (publ)  MILDEF.ST $188.5 18.4 USD
+2.11
$8.88B 866.91M USD $424.33K 41.42K USD $181.6 17.73 USD $189 18.45 USD $8.88B 866.91M USD 0 -$5.18 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.NS $836.4 10.12 USD
-1.68
$70.09B 847.92M USD $806.24K 9.75K USD $827.2 10.01 USD $861.9 10.43 USD $70.09B 847.92M USD 104.54 $8 0.1 USD
Sky Harbour  SKYH $10.53
+4.73
$798.65M $82.63K $9.96 $10.56 $798.65M 0 -$1.17
Magellan Aerospace Corporation  MAL.TO $18.2 13.51 USD
-0.55
$1.04B 771.68M USD $13.21K 9.8K USD $18.01 13.36 USD $18.3 13.58 USD $1.04B 771.68M USD 26.00 $0.7 0.52 USD
Apollo Micro Systems Limited  APOLLO.NS $186.43 2.26 USD
-1.6
$62.18B 752.28M USD $1.97M 23.87K USD $185.94 2.25 USD $190.9 2.31 USD $62.18B 752.28M USD 100.23 $1.86 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $186.35 2.25 USD
-1.56
$62.15B 751.96M USD $103.13K 1.25K USD $185.85 2.25 USD $190.9 2.31 USD $62.15B 751.96M USD 100.18 $1.86 0.02 USD
National Presto Industries  NPK $105.08
-0.61
$751.04M $159.96K $104 $106.12 $751.04M 17.60 $5.97
Jianglong Shipbuilding Co., Ltd.  300589.SZ $13.8 1.92 USD
-1.71
$5.21B 724.67M USD $18.67M 2.6M USD $13.64 1.9 USD $13.96 1.94 USD $5.21B 724.67M USD 0 -$0.01 -0.001 USD
CSBC Corporation  2208.TW $17.6 0.56 USD
+0.57
$22.43B 712.78M USD $1.51M 47.95K USD $17.25 0.55 USD $17.7 0.56 USD $22.43B 712.78M USD 0 -$2.57 -0.08 USD
Avio S.p.A.  AVIO.MI $23.55 25.74 USD
-0.42
$613.9M 671.08M USD $116.01K 126.81K USD $23.35 25.52 USD $24.15 26.4 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.01 2.5 USD
-1.1
$4.58B 636.63M USD $9.02M 1.25M USD $17.67 2.46 USD $18.08 2.51 USD $4.58B 636.63M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.4 5.06 USD
-1.01
$4.37B 607.95M USD $3.35M 465.74K USD $36.2 5.03 USD $36.77 5.11 USD $4.37B 607.95M USD 173.33 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $36.29
+1.2
$600.78M $43.01K $35.7 $36.36 $600.78M 19.83 $1.83
SAM Engineering & Equipment (M) Berhad  9822.KL $3.97 0.84 USD
-1
$2.69B 571.47M USD $68.6K 14.59K USD $3.97 0.84 USD $4.06 0.86 USD $2.69B 571.47M USD 28.35 $0.14 0.03 USD
Byrna  BYRN $25.17
-22.07
$570.82M $2.28M $24.61 $32.36 $570.82M 40.59 $0.62
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.5 2.29 USD
0
$4.05B 563.07M USD $7.39M 1.03M USD $16.25 2.26 USD $16.54 2.3 USD $4.05B 563.07M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $34.33 4.77 USD
-0.15
$4.03B 560.15M USD $3.1M 430.63K USD $33.95 4.72 USD $34.48 4.79 USD $4.03B 560.15M USD 114.43 $0.3 0.04 USD
Figeac Aero Société Anonyme  FGA.PA $10.95 11.97 USD
+4.78
$470.57M 514.39M USD $25.13K 27.47K USD $10.5 11.48 USD $11 12.02 USD $470.57M 514.39M USD 0 -$0.08 -0.08 USD
Applied Energetics  AERG $2.24
-0.88
$489.04M $27.1K $2.24 $2.27 $489.04M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.6 7.45 USD
-5.63
$3.22B 447.16M USD $3.01M 417.87K USD $53.4 7.42 USD $55.46 7.71 USD $3.22B 447.16M USD 127.61 $0.42 0.06 USD
Vertical Aerospace  EVTL $5
+3.09
$423.39M $2.17M $4.95 $5.07 $423.39M 0 -$50.33
Smith & Wesson Brands  SWBI $8.76
+1.39
$388.15M $575.37K $8.63 $8.85 $388.15M 29.19 $0.3
TAT  TATT $30.18
-1.89
$386.54M $53.33K $30.14 $31.12 $386.54M 26.24 $1.15
A2Z Cust2Mate  AZ $11.01
+5.51
$385.79M $192.99K $10.27 $11.08 $385.79M 0 -$1
Electro Optic Systems Holdings Limited  EOS.AX $2.9 1.92 USD
+1.75
$569.38M 376.85M USD $2.87M 1.9M USD $2.87 1.9 USD $3 1.99 USD $569.38M 376.85M USD 0 -$0.19 -0.1 USD
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Satellogic  SATL $3.39
-1.45
$352.93M $372.69K $3.37 $3.5 $352.93M 0 -$1.45
FACC AG  FACC.VI $6.88 7.52 USD
-1.29
$315.04M 344.38M USD $26.5K 28.97K USD $6.88 7.52 USD $7.02 7.67 USD $315.04M 344.38M USD 98.28 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.09 2.28 USD
+1.07
$313.46M 342.66M USD $9.8K 10.71K USD $1.99 2.17 USD $2.09 2.28 USD $313.46M 342.66M USD 13.90 $0.15 0.16 USD
Lubawa S.A.  LBW.WA $8.84 2.25 USD
-0.17
$1.33B 337.45M USD $228.34K 58.04K USD $8.72 2.22 USD $9.02 2.29 USD $1.33B 337.45M USD 13.80 $0.64 0.16 USD
Park Aerospace  PKE $15.48
+0.32
$307.29M $9.65K $15.43 $15.54 $307.29M 53.37 $0.29
GomSpace Group AB (publ)  GOMX.ST $19.04 1.86 USD
-14.23
$2.68B 261.44M USD $4.05M 395.58K USD $18.56 1.81 USD $22.1 2.16 USD $2.68B 261.44M USD 0 -$0.56 -0.05 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.23 2.53 USD
+0.44
$1.87B 260.65M USD $573.37K 79.72K USD $17.98 2.5 USD $18.26 2.54 USD $1.87B 260.65M USD 0 -$0.24 -0.03 USD
Innovative Solutions and Support  ISSC $13.73
-3.24
$241.71M $132.83K $13.68 $14.22 $241.71M 22.50 $0.61
Air Asia Co., Ltd.  2630.TW $33.55 1.07 USD
-0.15
$7.03B 223.27M USD $307.87K 9.78K USD $33.45 1.06 USD $33.85 1.08 USD $7.03B 223.27M USD 53.25 $0.63 0.02 USD
Firan Technology Group Corporation  FTG.TO $11.5 8.53 USD
-1.46
$289.49M 214.82M USD $49.66K 36.85K USD $11.32 8.4 USD $11.67 8.66 USD $289.49M 214.82M USD 20.53 $0.56 0.42 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $3.6M 3.93M USD $0.01 0.01 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Taurus Armas S.A.  TASA4.SA $6.52 1.32 USD
-3.26
$936.08M 189.73M USD $558.6K 113.22K USD $6.4 1.3 USD $6.75 1.37 USD $936.08M 189.73M USD 11.85 $0.55 0.11 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.49M 142.93K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.43 -0.04 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
0
$1.17B 149.88M USD $14.86M 1.9M USD $0.1199 0.02 USD $0.13 0.02 USD $1.17B 149.88M USD 12.59 $0.01 0.001 USD
Coastal Contracts Bhd  5071.KL $1.29 0.27 USD
-0.77
$699.54M 148.74M USD $15.5K 3.3K USD $1.28 0.27 USD $1.3 0.28 USD $699.54M 148.74M USD 8.59 $0.15 0.03 USD
AMMO  POWW $1.21
-0.41
$140.76M $210.59K $1.2 $1.22 $140.76M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.64
$126.6M $2.21M $2.89 $3.06 $126.6M 0 -$11.16
Butler National  BUKS $1.55
+1.31
$104.21M $31.37K $1.49 $1.58 $104.21M 8.15 $0.19
W5 Solutions AB (publ)  W5.ST $65.3 6.37 USD
+2.35
$1.05B 102.55M USD $18.21K 1.78K USD $63.4 6.19 USD $65.4 6.38 USD $1.05B 102.55M USD 0 -$0.72 -0.07 USD
Aero Win Technology Corporation  8222.TW $46.8 1.49 USD
-2.6
$3.21B 101.98M USD $823K 26.15K USD $46.8 1.49 USD $48.05 1.53 USD $3.21B 101.98M USD 31.62 $1.48 0.05 USD
KUANGCHI  0439.HK $1.22 0.16 USD
0
$751.15M 96.04M USD $40.7K 5.2K USD $1.22 0.16 USD $1.24 0.16 USD $751.15M 96.04M USD 0 -$0.08 -0.01 USD
Conrad Industries  CNRD $19
-0.52
$95.34M $300 $19 $19 $95.34M 316.66 $0.06
Coda Octopus  CODA $8.24
-1.91
$92.55M $23.68K $8.18 $8.5 $92.55M 27.46 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.6 1.32 USD
+0.48
$2.81B 89.42M USD $962.58K 30.59K USD $41.5 1.32 USD $42.25 1.34 USD $2.81B 89.42M USD 20.59 $2.02 0.06 USD
Optex Systems  OPXS $12.28
-1.39
$84.87M $12.4K $11.82 $12.76 $84.87M 17.29 $0.71
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui