$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Aerospaziale e Difesa (566)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $27.96 3.89 USD
+3.14
$31.11B 4.33B USD $18.29M 2.54M USD $27.11 3.77 USD $28.12 3.91 USD $31.11B 4.33B USD 73.57 $0.38 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.57 2.44 USD
-2.23
$30.35B 4.22B USD $39.97M 5.56M USD $17.43 2.42 USD $17.88 2.49 USD $30.35B 4.22B USD 58.56 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.14 0.15 USD
+3.64
$32.4B 4.14B USD $28.4M 3.63M USD $1.1 0.14 USD $1.14 0.15 USD $32.4B 4.14B USD 8.14 $0.14 0.02 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,896.8 35.05 USD
-2.83
$331.83B 4.01B USD $1.13M 13.66K USD $2,880 34.84 USD $2,986.7 36.13 USD $331.83B 4.01B USD 61.11 $47.4 0.57 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,895.8 35.03 USD
-2.79
$331.72B 4.01B USD $114.93K 1.39K USD $2,880.25 34.85 USD $2,995 36.23 USD $331.72B 4.01B USD 61.14 $47.36 0.57 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.27B 3.93B USD $80.75M 11.23M USD $2.48 0.34 USD $2.52 0.35 USD $28.27B 3.93B USD 19.30 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.3 2.82 USD
+1.2
$26.7B 3.71B USD $9.84M 1.37M USD $19.95 2.77 USD $20.42 2.84 USD $26.7B 3.71B USD 42.29 $0.48 0.07 USD
MDA Space Ltd.  MDA.TO $39.82 29.55 USD
+1.79
$4.89B 3.62B USD $652.42K 484.13K USD $39.15 29.05 USD $40.27 29.88 USD $4.89B 3.62B USD 51.05 $0.78 0.58 USD
MDA Space  MDALF $29.08
+1.64
$3.57B $2.22K $28.8 $29.08 $3.57B 51.01 $0.57
HONGDU AVIATION  600316.SS $35.34 4.91 USD
+0.48
$25.34B 3.52B USD $2.71M 377.22K USD $34.99 4.87 USD $35.45 4.93 USD $25.34B 3.52B USD 589.00 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.4 3.39 USD
-0.41
$24.18B 3.36B USD $15.59M 2.17M USD $24.3 3.38 USD $24.58 3.42 USD $24.18B 3.36B USD 406.66 $0.06 0.008 USD
Mercury Systems  MRCY $50.62
-3.4
$3.02B $477.77K $50.41 $52.67 $3.02B 0 -$1.11
AAR  AIR $74.55
+1.76
$2.69B $284.44K $73.11 $74.67 $2.69B 0 -$0.36
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.65 3.71 USD
-0.04
$19.3B 2.68B USD $28.08M 3.9M USD $26.24 3.65 USD $26.9 3.74 USD $19.3B 2.68B USD 0 -$0.55 -0.07 USD
VSE  VSEC $127.76
+1.08
$2.64B $130.48K $125.04 $129.09 $2.64B 54.36 $2.35
Redwire  RDW $15.65
-0.82
$2.23B $3.5M $15.02 $15.95 $2.23B 0 -$2.27
Zen Technologies Limited  ZENTEC.NS $1,895.8 22.94 USD
-2.97
$170.43B 2.06B USD $442.88K 5.36K USD $1,888.4 22.85 USD $1,950 23.59 USD $170.43B 2.06B USD 59.16 $32.04 0.39 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.33 3.66 USD
+0.69
$14.62B 2.03B USD $6.31M 877.47K USD $26.02 3.62 USD $26.37 3.67 USD $14.62B 2.03B USD 43.16 $0.61 0.08 USD
Triumph  TGI $25.87
-0.12
$2.01B $504.93K $25.87 $25.9 $2.01B 56.23 $0.46
Lisi S.A.  FII.PA $40.25 44 USD
+4.95
$1.83B 2B USD $46.29K 50.6K USD $38.7 42.3 USD $41.55 45.42 USD $1.83B 2B USD 33.82 $1.19 1.3 USD
Planet Labs PBC  PL $6.6
-3.65
$2B $5.5M $6.6 $6.95 $2B 0 -$0.36
Data Patterns (India) Limited  DATAPATTNS.NS $2,945.7 35.64 USD
-2.63
$164.91B 2B USD $218.04K 2.64K USD $2,921.2 35.34 USD $3,030.3 36.66 USD $164.91B 2B USD 72.12 $40.84 0.49 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.35 2.27 USD
+1.74
$13.03B 1.81B USD $7.44M 1.03M USD $16.09 2.24 USD $16.36 2.27 USD $13.03B 1.81B USD 60.55 $0.27 0.04 USD
Montana Aerospace AG  AERO.SW $25.05 28.5 USD
-1.18
$1.59B 1.81B USD $204.72K 232.92K USD $24.8 28.22 USD $25.8 29.35 USD $1.59B 1.81B USD 61.09 $0.41 0.47 USD
MITSUI E&S Co., Ltd.  7003.T $2,628 17.74 USD
-3.74
$265.23B 1.79B USD $5.68M 38.34K USD $2,599 17.54 USD $2,758 18.62 USD $265.23B 1.79B USD 6.82 $385.06 2.6 USD
BESTWAY MARINE  300008.SZ $7.11 0.99 USD
+2.9
$12.29B 1.71B USD $128.54M 17.87M USD $6.9 0.96 USD $7.17 1 USD $12.29B 1.71B USD 79.00 $0.09 0.01 USD
HWA CREATE  300045.SZ $18.47 2.57 USD
+0.11
$12.24B 1.7B USD $5.84M 812.56K USD $18.28 2.54 USD $18.58 2.58 USD $12.24B 1.7B USD 0 -$0.25 -0.03 USD
Austal Limited  ASB.AX $5.74 3.8 USD
-1.88
$2.45B 1.62B USD $108.43K 71.76K USD $5.73 3.79 USD $5.88 3.89 USD $2.45B 1.62B USD 71.75 $0.08 0.05 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.62 2.73 USD
+0.15
$10.79B 1.5B USD $24.14M 3.36M USD $19.41 2.7 USD $19.95 2.77 USD $10.79B 1.5B USD 0 -$0.05 -0.006 USD
Namura Shipbuilding Co., Ltd.  7014.T $2,944 19.87 USD
-2.84
$205.26B 1.39B USD $1.92M 12.94K USD $2,927 19.76 USD $3,050 20.59 USD $205.26B 1.39B USD 7.88 $373.56 2.52 USD
BEIMO GAOKE  002985.SZ $28.95 4.03 USD
-0.45
$9.61B 1.34B USD $1.61M 223.3K USD $28.82 4.01 USD $29.09 4.04 USD $9.61B 1.34B USD 0 -$0.01 -0.001 USD
Cadre  CDRE $32.71
+0.49
$1.33B $239.94K $32.49 $32.99 $1.33B 34.43 $0.95
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $33.92 4.72 USD
+0.33
$9.39B 1.31B USD $3.57M 496.32K USD $33.41 4.65 USD $34.14 4.75 USD $9.39B 1.31B USD 121.14 $0.28 0.04 USD
AECC SCI AND TECH  600391.SS $27.78 3.86 USD
+1.24
$9.17B 1.28B USD $6.55M 910.89K USD $27.32 3.8 USD $27.78 3.86 USD $9.17B 1.28B USD 120.78 $0.23 0.03 USD
Aerospace Industrial Development Corporation  2634.TW $42.1 1.34 USD
+0.96
$39.65B 1.26B USD $1.33M 42.34K USD $41.7 1.33 USD $42.2 1.34 USD $39.65B 1.26B USD 24.76 $1.7 0.05 USD
Ducommun Incorporated  DCO $83.93
-0.64
$1.25B $113.81K $83.09 $85.07 $1.25B 36.02 $2.33
EHang  EH $17.28
+1.23
$1.24B $840.48K $16.88 $17.54 $1.24B 0 -$0.49
AERO-CHIPS  300053.SZ $12.75 1.77 USD
+0.47
$8.89B 1.24B USD $8.11M 1.13M USD $12.55 1.74 USD $12.82 1.78 USD $8.89B 1.24B USD 0 -$0.43 -0.05 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.91 1.52 USD
+0.37
$8.63B 1.2B USD $2.83M 393.58K USD $10.81 1.5 USD $10.92 1.52 USD $8.63B 1.2B USD 99.18 $0.11 0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.67 0.65 USD
+0.22
$8.07B 1.12B USD $64.68M 8.99M USD $4.61 0.64 USD $4.72 0.66 USD $8.07B 1.12B USD 0 -$0.17 -0.02 USD
Astronics  ATRO $31.09
-2.02
$1.1B $717.68K $29.91 $31.62 $1.1B 0 -$0.11
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.6 1.47 USD
+0.57
$7.85B 1.09B USD $8.54M 1.19M USD $10.53 1.46 USD $10.64 1.48 USD $7.85B 1.09B USD 117.77 $0.09 0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.32 7.41 USD
-1.68
$7.75B 1.08B USD $1.05M 146.02K USD $53.14 7.39 USD $54.39 7.56 USD $7.75B 1.08B USD 98.74 $0.54 0.08 USD
ZHONGTIAN ROCKET  003009.SZ $46.9 6.52 USD
-1.51
$7.29B 1.01B USD $1.87M 259.82K USD $46.8 6.51 USD $47.31 6.58 USD $7.29B 1.01B USD 0 -$0.04 -0.005 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.35 1.86 USD
+0.3
$6.91B 960.85M USD $11.02M 1.53M USD $13.22 1.84 USD $13.5 1.88 USD $6.91B 960.85M USD 0 -$0.28 -0.03 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.93 3.19 USD
+0.66
$6.87B 955.78M USD $4.74M 658.83K USD $22.62 3.15 USD $22.98 3.2 USD $6.87B 955.78M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.42 0.89 USD
+2.39
$6.56B 912.15M USD $29.71M 4.13M USD $6.26 0.87 USD $6.44 0.9 USD $6.56B 912.15M USD 0 -$0.94 -0.1 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.15 4.75 USD
-0.38
$6.55B 911.23M USD $1.81M 251.45K USD $34.02 4.73 USD $34.64 4.82 USD $6.55B 911.23M USD 37.11 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.47 2.99 USD
-1.24
$6.54B 909.01M USD $8.98M 1.25M USD $21.18 2.94 USD $21.74 3.02 USD $6.54B 909.01M USD 0 -$0.06 -0.008 USD
MilDef Group AB (publ)  MILDEF.ST $188.5 18.4 USD
+2.11
$8.88B 866.91M USD $424.33K 41.42K USD $181.6 17.73 USD $189 18.45 USD $8.88B 866.91M USD 0 -$5.15 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.NS $836.4 10.12 USD
-1.68
$70.09B 847.92M USD $806.24K 9.75K USD $827.2 10.01 USD $861.9 10.43 USD $70.09B 847.92M USD 102.37 $8.17 0.1 USD
Sky Harbour  SKYH $10.26
+2.09
$778.55M $8.76K $10 $10.25 $778.55M 0 -$1.17
Magellan Aerospace Corporation  MAL.TO $18.23 13.53 USD
-0.38
$1.04B 772.96M USD $20.91K 15.52K USD $18.01 13.36 USD $18.3 13.58 USD $1.04B 772.96M USD 26.04 $0.7 0.52 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.56 2.02 USD
+5.5
$5.5B 764.58M USD $31.59M 4.39M USD $13.78 1.92 USD $14.68 2.04 USD $5.5B 764.58M USD 0 -$0.01 -0.001 USD
Apollo Micro Systems Limited  APOLLO.NS $186.43 2.26 USD
-1.6
$62.18B 752.28M USD $1.97M 23.87K USD $185.94 2.25 USD $190.9 2.31 USD $62.18B 752.28M USD 98.64 $1.89 0.02 USD
Apollo Micro Systems Limited  APOLLO.BO $186.35 2.25 USD
-1.56
$62.15B 751.96M USD $103.13K 1.25K USD $185.85 2.25 USD $190.9 2.31 USD $62.15B 751.96M USD 98.59 $1.89 0.02 USD
National Presto Industries  NPK $104.86
-0.82
$749.46M $231.39K $104 $106.12 $749.46M 17.56 $5.97
CSBC Corporation  2208.TW $17.2 0.55 USD
-2.27
$22.05B 700.56M USD $2.01M 63.81K USD $16.95 0.54 USD $17.45 0.55 USD $22.05B 700.56M USD 0 -$2.55 -0.08 USD
Avio S.p.A.  AVIO.MI $23.55 25.74 USD
-0.42
$613.9M 671.08M USD $116.01K 126.81K USD $23.35 25.52 USD $24.15 26.4 USD $613.9M 671.08M USD 102.39 $0.23 0.25 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $18.1 2.52 USD
+0.5
$4.6B 639.81M USD $3.32M 461.07K USD $17.9 2.49 USD $18.17 2.53 USD $4.6B 639.81M USD 0 $0 0 USD
TIANJIAN TECH  002977.SZ $36.21 5.03 USD
-0.52
$4.35B 604.78M USD $1.51M 209.27K USD $36.15 5.03 USD $36.48 5.07 USD $4.35B 604.78M USD 172.42 $0.21 0.03 USD
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $147.46K $35.7 $36.36 $592.5M 19.55 $1.83
SAM Engineering & Equipment (M) Berhad  9822.KL $4.01 0.85 USD
+1.01
$2.71B 577.23M USD $57.8K 12.29K USD $3.96 0.84 USD $4.03 0.86 USD $2.71B 577.23M USD 28.64 $0.14 0.03 USD
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
EMERGING EQUIPMENT  002933.SZ $34.6 4.81 USD
+0.79
$4.06B 564.56M USD $2.36M 328.1K USD $34.13 4.75 USD $34.96 4.86 USD $4.06B 564.56M USD 115.33 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.46 2.29 USD
-0.24
$4.04B 561.7M USD $3.31M 459.72K USD $16.33 2.27 USD $16.53 2.3 USD $4.04B 561.7M USD 0 -$0.42 -0.05 USD
Figeac Aero Société Anonyme  FGA.PA $10.95 11.97 USD
+4.78
$470.57M 514.39M USD $25.13K 27.47K USD $10.5 11.48 USD $11 12.02 USD $470.57M 514.39M USD 0 -$0.08 -0.08 USD
Applied Energetics  AERG $2.25
+0.45
$491.22M $32.21K $2.24 $2.27 $491.22M 0 -$0.04
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.97 7.5 USD
+0.69
$3.24B 450.25M USD $1.14M 158.9K USD $53.4 7.42 USD $54.4 7.56 USD $3.24B 450.25M USD 122.65 $0.44 0.06 USD
Vertical Aerospace  EVTL $4.99
+2.89
$422.54M $3.29M $4.95 $5.07 $422.54M 0 -$50.33
A2Z Cust2Mate  AZ $11.19
+7.24
$392.09M $491.46K $10.27 $11.2 $392.09M 0 -$1
TAT  TATT $30.21
-1.79
$386.92M $92.72K $30.14 $31.12 $386.92M 26.26 $1.15
Smith & Wesson Brands  SWBI $8.65
+0.12
$383.28M $990.47K $8.63 $8.85 $383.28M 28.83 $0.3
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Electro Optic Systems Holdings Limited  EOS.AX $2.84 1.88 USD
-2.07
$557.6M 369.05M USD $656.53K 434.53K USD $2.83 1.87 USD $2.93 1.94 USD $557.6M 369.05M USD 0 -$0.19 -0.1 USD
Satellogic  SATL $3.35
-2.62
$348.77M $698.79K $3.31 $3.5 $348.77M 0 -$1.45
FACC AG  FACC.VI $6.88 7.52 USD
-1.29
$315.04M 344.38M USD $26.5K 28.97K USD $6.88 7.52 USD $7.02 7.67 USD $315.04M 344.38M USD 98.28 $0.07 0.08 USD
Lubawa S.A.  WQ2.F $2.09 2.28 USD
+1.07
$313.46M 342.66M USD $9.8K 10.71K USD $1.99 2.17 USD $2.09 2.28 USD $313.46M 342.66M USD 13.90 $0.15 0.16 USD
Lubawa S.A.  LBW.WA $8.84 2.25 USD
-0.17
$1.33B 337.45M USD $228.34K 58.04K USD $8.72 2.22 USD $9.02 2.29 USD $1.33B 337.45M USD 13.80 $0.64 0.16 USD
Park Aerospace  PKE $15.33
-0.65
$304.31M $35.54K $15.29 $15.54 $304.31M 52.86 $0.29
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.49 2.57 USD
+1.43
$1.9B 264.36M USD $562.57K 78.22K USD $18.1 2.52 USD $18.58 2.58 USD $1.9B 264.36M USD 0 -$0.24 -0.03 USD
GomSpace Group AB (publ)  GOMX.ST $19.04 1.86 USD
-14.23
$2.68B 261.44M USD $4.05M 395.58K USD $18.56 1.81 USD $22.1 2.16 USD $2.68B 261.44M USD 0 -$0.62 -0.06 USD
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.97K $13.47 $14.22 $238.01M 22.16 $0.61
Air Asia Co., Ltd.  2630.TW $34.25 1.09 USD
+2.08
$7.17B 227.93M USD $548.29K 17.42K USD $33.55 1.07 USD $34.35 1.09 USD $7.17B 227.93M USD 54.36 $0.63 0.02 USD
Firan Technology Group Corporation  FTG.TO $11.46 8.5 USD
-1.8
$288.49M 214.07M USD $60.02K 44.54K USD $11.32 8.4 USD $11.67 8.66 USD $288.49M 214.07M USD 20.46 $0.56 0.42 USD
Latécoère S.A.  LAT.PA $0.01 0.02 USD
0
$176.43M 192.86M USD $3.6M 3.93M USD $0.01 0.01 USD $0.01 0.02 USD $176.43M 192.86M USD 0 $0 0 USD
Taurus Armas S.A.  TASA4.SA $6.5 1.32 USD
-3.56
$942.9M 191.11M USD $0 0 USD $0 0 USD $0 0 USD $942.9M 191.11M USD 11.81 $0.55 0.11 USD
CON AERO TECH  0232.HK $0.13 0.02 USD
+2.38
$1.2B 153.45M USD $7.78M 994.51K USD $0.13 0.02 USD $0.13 0.02 USD $1.2B 153.45M USD 12.90 $0.01 0.001 USD
Norsk Titanium AS  NTI.OL $1.97 0.19 USD
-1.75
$1.58B 151.83M USD $1.49M 142.93K USD $1.95 0.19 USD $2.02 0.19 USD $1.58B 151.83M USD 0 -$0.43 -0.04 USD
Coastal Contracts Bhd  5071.KL $1.29 0.27 USD
0
$699.54M 148.74M USD $15.5K 3.3K USD $1.28 0.27 USD $1.3 0.28 USD $699.54M 148.74M USD 8.59 $0.15 0.03 USD
AMMO  POWW $1.24
+2.48
$144.85M $749.02K $1.18 $1.25 $144.85M 0 -$0.58
Virgin Galactic  SPCE $3.05
+4.81
$126.8M $2.85M $2.89 $3.06 $126.8M 0 -$11.16
Butler National  BUKS $1.57
+2.61
$105.55M $100.06K $1.49 $1.59 $105.55M 8.26 $0.19
Aero Win Technology Corporation  8222.TW $47.25 1.5 USD
+0.96
$3.24B 102.96M USD $636.01K 20.21K USD $46.85 1.49 USD $48 1.53 USD $3.24B 102.96M USD 31.92 $1.48 0.05 USD
W5 Solutions AB (publ)  W5.ST $65.3 6.37 USD
+2.35
$1.04B 101.75M USD $18.21K 1.78K USD $63.4 6.19 USD $65.4 6.38 USD $1.04B 101.75M USD 0 -$0.73 -0.07 USD
KUANGCHI  0439.HK $1.24 0.16 USD
+1.64
$763.46M 97.62M USD $247.2K 31.61K USD $1.2 0.15 USD $1.27 0.16 USD $763.46M 97.62M USD 0 -$0.08 -0.01 USD
Conrad Industries  CNRD $19.12
+0.63
$95.94M $2.5K $19 $19.08 $95.94M 318.66 $0.06
Coda Octopus  CODA $8.22
-2.14
$92.33M $31K $8.08 $8.5 $92.33M 27.39 $0.3
Magnate Technology Co., Ltd.  4541.TWO $41.4 1.32 USD
-0.48
$2.81B 89.42M USD $707.55K 22.48K USD $40.85 1.3 USD $41.9 1.33 USD $2.81B 89.42M USD 20.59 $2.01 0.06 USD
Optex Systems  OPXS $12.07
-3.05
$83.44M $30.44K $11.74 $12.76 $83.44M 17.00 $0.71
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui