Pagina di risultati 2 per Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (44)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (566)
Aerospaziale e Difesa (566)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.96 3.89 USD |
+3.14
|
$31.11B 4.33B USD | $18.29M 2.54M USD | $27.11 3.77 USD | $28.12 3.91 USD | $31.11B 4.33B USD | 73.57 | $0.38 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.57 2.44 USD |
-2.23
|
$30.35B 4.22B USD | $39.97M 5.56M USD | $17.43 2.42 USD | $17.88 2.49 USD | $30.35B 4.22B USD | 58.56 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.14 0.15 USD |
+3.64
|
$32.4B 4.14B USD | $28.4M 3.63M USD | $1.1 0.14 USD | $1.14 0.15 USD | $32.4B 4.14B USD | 8.14 | $0.14 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,896.8 35.05 USD |
-2.83
|
$331.83B 4.01B USD | $1.13M 13.66K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $331.83B 4.01B USD | 61.11 | $47.4 0.57 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,895.8 35.03 USD |
-2.79
|
$331.72B 4.01B USD | $114.93K 1.39K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.72B 4.01B USD | 61.14 | $47.36 0.57 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+0.8
|
$28.27B 3.93B USD | $80.75M 11.23M USD | $2.48 0.34 USD | $2.52 0.35 USD | $28.27B 3.93B USD | 19.30 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.3 2.82 USD |
+1.2
|
$26.7B 3.71B USD | $9.84M 1.37M USD | $19.95 2.77 USD | $20.42 2.84 USD | $26.7B 3.71B USD | 42.29 | $0.48 0.07 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 51.01 | $0.57 — | |
| HONGDU AVIATION 600316.SS | $35.34 4.91 USD |
+0.48
|
$25.34B 3.52B USD | $2.71M 377.22K USD | $34.99 4.87 USD | $35.45 4.93 USD | $25.34B 3.52B USD | 589.00 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.4 3.39 USD |
-0.41
|
$24.18B 3.36B USD | $15.59M 2.17M USD | $24.3 3.38 USD | $24.58 3.42 USD | $24.18B 3.36B USD | 406.66 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| AAR AIR | $74.55 — |
+1.76
|
$2.69B — | $284.44K — | $73.11 — | $74.67 — | $2.69B — | 0 | -$0.36 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.65 3.71 USD |
-0.04
|
$19.3B 2.68B USD | $28.08M 3.9M USD | $26.24 3.65 USD | $26.9 3.74 USD | $19.3B 2.68B USD | 0 | -$0.55 -0.07 USD | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.64B — | $130.48K — | $125.04 — | $129.09 — | $2.64B — | 54.36 | $2.35 — | |
| Redwire RDW | $15.65 — |
-0.82
|
$2.23B — | $3.5M — | $15.02 — | $15.95 — | $2.23B — | 0 | -$2.27 — | |
| Zen Technologies Limited ZENTEC.NS | $1,895.8 22.94 USD |
-2.97
|
$170.43B 2.06B USD | $442.88K 5.36K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.43B 2.06B USD | 59.16 | $32.04 0.39 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.33 3.66 USD |
+0.69
|
$14.62B 2.03B USD | $6.31M 877.47K USD | $26.02 3.62 USD | $26.37 3.67 USD | $14.62B 2.03B USD | 43.16 | $0.61 0.08 USD | |
| Triumph TGI | $25.87 — |
-0.12
|
$2.01B — | $504.93K — | $25.87 — | $25.9 — | $2.01B — | 56.23 | $0.46 — | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| Planet Labs PBC PL | $6.6 — |
-3.65
|
$2B — | $5.5M — | $6.6 — | $6.95 — | $2B — | 0 | -$0.36 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,945.7 35.64 USD |
-2.63
|
$164.91B 2B USD | $218.04K 2.64K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.91B 2B USD | 72.12 | $40.84 0.49 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.35 2.27 USD |
+1.74
|
$13.03B 1.81B USD | $7.44M 1.03M USD | $16.09 2.24 USD | $16.36 2.27 USD | $13.03B 1.81B USD | 60.55 | $0.27 0.04 USD | |
| Montana Aerospace AG AERO.SW | $25.05 28.5 USD |
-1.18
|
$1.59B 1.81B USD | $204.72K 232.92K USD | $24.8 28.22 USD | $25.8 29.35 USD | $1.59B 1.81B USD | 61.09 | $0.41 0.47 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,628 17.74 USD |
-3.74
|
$265.23B 1.79B USD | $5.68M 38.34K USD | $2,599 17.54 USD | $2,758 18.62 USD | $265.23B 1.79B USD | 6.82 | $385.06 2.6 USD | |
| BESTWAY MARINE 300008.SZ | $7.11 0.99 USD |
+2.9
|
$12.29B 1.71B USD | $128.54M 17.87M USD | $6.9 0.96 USD | $7.17 1 USD | $12.29B 1.71B USD | 79.00 | $0.09 0.01 USD | |
| HWA CREATE 300045.SZ | $18.47 2.57 USD |
+0.11
|
$12.24B 1.7B USD | $5.84M 812.56K USD | $18.28 2.54 USD | $18.58 2.58 USD | $12.24B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| Austal Limited ASB.AX | $5.74 3.8 USD |
-1.88
|
$2.45B 1.62B USD | $108.43K 71.76K USD | $5.73 3.79 USD | $5.88 3.89 USD | $2.45B 1.62B USD | 71.75 | $0.08 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.62 2.73 USD |
+0.15
|
$10.79B 1.5B USD | $24.14M 3.36M USD | $19.41 2.7 USD | $19.95 2.77 USD | $10.79B 1.5B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,944 19.87 USD |
-2.84
|
$205.26B 1.39B USD | $1.92M 12.94K USD | $2,927 19.76 USD | $3,050 20.59 USD | $205.26B 1.39B USD | 7.88 | $373.56 2.52 USD | |
| BEIMO GAOKE 002985.SZ | $28.95 4.03 USD |
-0.45
|
$9.61B 1.34B USD | $1.61M 223.3K USD | $28.82 4.01 USD | $29.09 4.04 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Cadre CDRE | $32.71 — |
+0.49
|
$1.33B — | $239.94K — | $32.49 — | $32.99 — | $1.33B — | 34.43 | $0.95 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $33.92 4.72 USD |
+0.33
|
$9.39B 1.31B USD | $3.57M 496.32K USD | $33.41 4.65 USD | $34.14 4.75 USD | $9.39B 1.31B USD | 121.14 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $27.78 3.86 USD |
+1.24
|
$9.17B 1.28B USD | $6.55M 910.89K USD | $27.32 3.8 USD | $27.78 3.86 USD | $9.17B 1.28B USD | 120.78 | $0.23 0.03 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.1 1.34 USD |
+0.96
|
$39.65B 1.26B USD | $1.33M 42.34K USD | $41.7 1.33 USD | $42.2 1.34 USD | $39.65B 1.26B USD | 24.76 | $1.7 0.05 USD | |
| Ducommun Incorporated DCO | $83.93 — |
-0.64
|
$1.25B — | $113.81K — | $83.09 — | $85.07 — | $1.25B — | 36.02 | $2.33 — | |
| EHang EH | $17.28 — |
+1.23
|
$1.24B — | $840.48K — | $16.88 — | $17.54 — | $1.24B — | 0 | -$0.49 — | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
+0.47
|
$8.89B 1.24B USD | $8.11M 1.13M USD | $12.55 1.74 USD | $12.82 1.78 USD | $8.89B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.91 1.52 USD |
+0.37
|
$8.63B 1.2B USD | $2.83M 393.58K USD | $10.81 1.5 USD | $10.92 1.52 USD | $8.63B 1.2B USD | 99.18 | $0.11 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.67 0.65 USD |
+0.22
|
$8.07B 1.12B USD | $64.68M 8.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.07B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Astronics ATRO | $31.09 — |
-2.02
|
$1.1B — | $717.68K — | $29.91 — | $31.62 — | $1.1B — | 0 | -$0.11 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.6 1.47 USD |
+0.57
|
$7.85B 1.09B USD | $8.54M 1.19M USD | $10.53 1.46 USD | $10.64 1.48 USD | $7.85B 1.09B USD | 117.77 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.32 7.41 USD |
-1.68
|
$7.75B 1.08B USD | $1.05M 146.02K USD | $53.14 7.39 USD | $54.39 7.56 USD | $7.75B 1.08B USD | 98.74 | $0.54 0.08 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.9 6.52 USD |
-1.51
|
$7.29B 1.01B USD | $1.87M 259.82K USD | $46.8 6.51 USD | $47.31 6.58 USD | $7.29B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.35 1.86 USD |
+0.3
|
$6.91B 960.85M USD | $11.02M 1.53M USD | $13.22 1.84 USD | $13.5 1.88 USD | $6.91B 960.85M USD | 0 | -$0.28 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.93 3.19 USD |
+0.66
|
$6.87B 955.78M USD | $4.74M 658.83K USD | $22.62 3.15 USD | $22.98 3.2 USD | $6.87B 955.78M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.42 0.89 USD |
+2.39
|
$6.56B 912.15M USD | $29.71M 4.13M USD | $6.26 0.87 USD | $6.44 0.9 USD | $6.56B 912.15M USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.15 4.75 USD |
-0.38
|
$6.55B 911.23M USD | $1.81M 251.45K USD | $34.02 4.73 USD | $34.64 4.82 USD | $6.55B 911.23M USD | 37.11 | $0.92 0.13 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.47 2.99 USD |
-1.24
|
$6.54B 909.01M USD | $8.98M 1.25M USD | $21.18 2.94 USD | $21.74 3.02 USD | $6.54B 909.01M USD | 0 | -$0.06 -0.008 USD | |
| MilDef Group AB (publ) MILDEF.ST | $188.5 18.4 USD |
+2.11
|
$8.88B 866.91M USD | $424.33K 41.42K USD | $181.6 17.73 USD | $189 18.45 USD | $8.88B 866.91M USD | 0 | -$5.15 -0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $836.4 10.12 USD |
-1.68
|
$70.09B 847.92M USD | $806.24K 9.75K USD | $827.2 10.01 USD | $861.9 10.43 USD | $70.09B 847.92M USD | 102.37 | $8.17 0.1 USD | |
| Sky Harbour SKYH | $10.26 — |
+2.09
|
$778.55M — | $8.76K — | $10 — | $10.25 — | $778.55M — | 0 | -$1.17 — | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.56 2.02 USD |
+5.5
|
$5.5B 764.58M USD | $31.59M 4.39M USD | $13.78 1.92 USD | $14.68 2.04 USD | $5.5B 764.58M USD | 0 | -$0.01 -0.001 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.43 2.26 USD |
-1.6
|
$62.18B 752.28M USD | $1.97M 23.87K USD | $185.94 2.25 USD | $190.9 2.31 USD | $62.18B 752.28M USD | 98.64 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.35 2.25 USD |
-1.56
|
$62.15B 751.96M USD | $103.13K 1.25K USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.15B 751.96M USD | 98.59 | $1.89 0.02 USD | |
| National Presto Industries NPK | $104.86 — |
-0.82
|
$749.46M — | $231.39K — | $104 — | $106.12 — | $749.46M — | 17.56 | $5.97 — | |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
-2.27
|
$22.05B 700.56M USD | $2.01M 63.81K USD | $16.95 0.54 USD | $17.45 0.55 USD | $22.05B 700.56M USD | 0 | -$2.55 -0.08 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $116.01K 126.81K USD | $23.35 25.52 USD | $24.15 26.4 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.1 2.52 USD |
+0.5
|
$4.6B 639.81M USD | $3.32M 461.07K USD | $17.9 2.49 USD | $18.17 2.53 USD | $4.6B 639.81M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.21 5.03 USD |
-0.52
|
$4.35B 604.78M USD | $1.51M 209.27K USD | $36.15 5.03 USD | $36.48 5.07 USD | $4.35B 604.78M USD | 172.42 | $0.21 0.03 USD | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.01 0.85 USD |
+1.01
|
$2.71B 577.23M USD | $57.8K 12.29K USD | $3.96 0.84 USD | $4.03 0.86 USD | $2.71B 577.23M USD | 28.64 | $0.14 0.03 USD | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
| EMERGING EQUIPMENT 002933.SZ | $34.6 4.81 USD |
+0.79
|
$4.06B 564.56M USD | $2.36M 328.1K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.06B 564.56M USD | 115.33 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.46 2.29 USD |
-0.24
|
$4.04B 561.7M USD | $3.31M 459.72K USD | $16.33 2.27 USD | $16.53 2.3 USD | $4.04B 561.7M USD | 0 | -$0.42 -0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.95 11.97 USD |
+4.78
|
$470.57M 514.39M USD | $25.13K 27.47K USD | $10.5 11.48 USD | $11 12.02 USD | $470.57M 514.39M USD | 0 | -$0.08 -0.08 USD | |
| Applied Energetics AERG | $2.25 — |
+0.45
|
$491.22M — | $32.21K — | $2.24 — | $2.27 — | $491.22M — | 0 | -$0.04 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.97 7.5 USD |
+0.69
|
$3.24B 450.25M USD | $1.14M 158.9K USD | $53.4 7.42 USD | $54.4 7.56 USD | $3.24B 450.25M USD | 122.65 | $0.44 0.06 USD | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$422.54M — | $3.29M — | $4.95 — | $5.07 — | $422.54M — | 0 | -$50.33 — | |
| A2Z Cust2Mate AZ | $11.19 — |
+7.24
|
$392.09M — | $491.46K — | $10.27 — | $11.2 — | $392.09M — | 0 | -$1 — | |
| TAT TATT | $30.21 — |
-1.79
|
$386.92M — | $92.72K — | $30.14 — | $31.12 — | $386.92M — | 26.26 | $1.15 — | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.28M — | $990.47K — | $8.63 — | $8.85 — | $383.28M — | 28.83 | $0.3 — | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.84 1.88 USD |
-2.07
|
$557.6M 369.05M USD | $656.53K 434.53K USD | $2.83 1.87 USD | $2.93 1.94 USD | $557.6M 369.05M USD | 0 | -$0.19 -0.1 USD | |
| Satellogic SATL | $3.35 — |
-2.62
|
$348.77M — | $698.79K — | $3.31 — | $3.5 — | $348.77M — | 0 | -$1.45 — | |
| FACC AG FACC.VI | $6.88 7.52 USD |
-1.29
|
$315.04M 344.38M USD | $26.5K 28.97K USD | $6.88 7.52 USD | $7.02 7.67 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
+1.07
|
$313.46M 342.66M USD | $9.8K 10.71K USD | $1.99 2.17 USD | $2.09 2.28 USD | $313.46M 342.66M USD | 13.90 | $0.15 0.16 USD | |
| Lubawa S.A. LBW.WA | $8.84 2.25 USD |
-0.17
|
$1.33B 337.45M USD | $228.34K 58.04K USD | $8.72 2.22 USD | $9.02 2.29 USD | $1.33B 337.45M USD | 13.80 | $0.64 0.16 USD | |
| Park Aerospace PKE | $15.33 — |
-0.65
|
$304.31M — | $35.54K — | $15.29 — | $15.54 — | $304.31M — | 52.86 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.49 2.57 USD |
+1.43
|
$1.9B 264.36M USD | $562.57K 78.22K USD | $18.1 2.52 USD | $18.58 2.58 USD | $1.9B 264.36M USD | 0 | -$0.24 -0.03 USD | |
| GomSpace Group AB (publ) GOMX.ST | $19.04 1.86 USD |
-14.23
|
$2.68B 261.44M USD | $4.05M 395.58K USD | $18.56 1.81 USD | $22.1 2.16 USD | $2.68B 261.44M USD | 0 | -$0.62 -0.06 USD | |
| Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.97K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
| Air Asia Co., Ltd. 2630.TW | $34.25 1.09 USD |
+2.08
|
$7.17B 227.93M USD | $548.29K 17.42K USD | $33.55 1.07 USD | $34.35 1.09 USD | $7.17B 227.93M USD | 54.36 | $0.63 0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $11.46 8.5 USD |
-1.8
|
$288.49M 214.07M USD | $60.02K 44.54K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.49M 214.07M USD | 20.46 | $0.56 0.42 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $3.6M 3.93M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA4.SA | $6.5 1.32 USD |
-3.56
|
$942.9M 191.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.9M 191.11M USD | 11.81 | $0.55 0.11 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+2.38
|
$1.2B 153.45M USD | $7.78M 994.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.2B 153.45M USD | 12.90 | $0.01 0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $15.5K 3.3K USD | $1.28 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $749.02K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.81
|
$126.8M — | $2.85M — | $2.89 — | $3.06 — | $126.8M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.57 — |
+2.61
|
$105.55M — | $100.06K — | $1.49 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
| Aero Win Technology Corporation 8222.TW | $47.25 1.5 USD |
+0.96
|
$3.24B 102.96M USD | $636.01K 20.21K USD | $46.85 1.49 USD | $48 1.53 USD | $3.24B 102.96M USD | 31.92 | $1.48 0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $65.3 6.37 USD |
+2.35
|
$1.04B 101.75M USD | $18.21K 1.78K USD | $63.4 6.19 USD | $65.4 6.38 USD | $1.04B 101.75M USD | 0 | -$0.73 -0.07 USD | |
| KUANGCHI 0439.HK | $1.24 0.16 USD |
+1.64
|
$763.46M 97.62M USD | $247.2K 31.61K USD | $1.2 0.15 USD | $1.27 0.16 USD | $763.46M 97.62M USD | 0 | -$0.08 -0.01 USD | |
| Conrad Industries CNRD | $19.12 — |
+0.63
|
$95.94M — | $2.5K — | $19 — | $19.08 — | $95.94M — | 318.66 | $0.06 — | |
| Coda Octopus CODA | $8.22 — |
-2.14
|
$92.33M — | $31K — | $8.08 — | $8.5 — | $92.33M — | 27.39 | $0.3 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.4 1.32 USD |
-0.48
|
$2.81B 89.42M USD | $707.55K 22.48K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.42M USD | 20.59 | $2.01 0.06 USD | |
| Optex Systems OPXS | $12.07 — |
-3.05
|
$83.44M — | $30.44K — | $11.74 — | $12.76 — | $83.44M — | 17.00 | $0.71 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||