Ergebnisseite 2 für Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.53 0.35 USD |
+0.8
|
$28.01B 3.89B USD | $130.95M 18.21M USD | $2.47 0.34 USD | $2.55 0.35 USD | $28.01B 3.89B USD | 19.46 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.33 3.38 USD |
-0.45
|
$26.07B 3.62B USD | $5.12M 712.36K USD | $24.1 3.35 USD | $24.41 3.39 USD | $26.07B 3.62B USD | 62.38 | $0.39 0.05 USD | |
| COMEC 0317.HK | $11.14 1.42 USD |
-0.71
|
$28.26B 3.61B USD | $2.74M 350.09K USD | $10.92 1.4 USD | $11.2 1.43 USD | $28.26B 3.61B USD | 26.52 | $0.42 0.05 USD | |
| QinetiQ Group plc QY6.F | $5.79 6.33 USD |
+5.27
|
$3.26B 3.57B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.91 6.46 USD | $3.26B 3.57B USD | 0 | -$0.39 -0.4 USD | |
| HONGDU AVIATION 600316.SS | $35.36 4.92 USD |
+0.48
|
$25.36B 3.53B USD | $5.91M 822.05K USD | $34.82 4.84 USD | $35.5 4.94 USD | $25.36B 3.53B USD | 589.33 | $0.06 0.008 USD | |
| QinetiQ Group plc QNTQY | $25.62 — |
-1.46
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.73 2.6 USD |
-0.9
|
$24.63B 3.43B USD | $7.12M 989.44K USD | $18.53 2.58 USD | $18.84 2.62 USD | $24.63B 3.43B USD | 39.02 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
+0.94
|
$21.26B 2.96B USD | $49.37M 6.86M USD | $20.91 2.91 USD | $21.74 3.02 USD | $21.26B 2.96B USD | 356.66 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $48.78 — |
+3.35
|
$2.91B — | $136.61K — | $47.58 — | $49 — | $2.91B — | 0 | -$1.11 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.07 1.68 USD |
+2.03
|
$20.54B 2.86B USD | $38.99M 5.42M USD | $11.78 1.64 USD | $12.2 1.7 USD | $20.54B 2.86B USD | 40.23 | $0.3 0.04 USD | |
| VSE VSEC | $128.97 — |
+1.8
|
$2.67B — | $44.43K — | $125.92 — | $129.46 — | $2.67B — | 55.11 | $2.34 — | |
| MDA Space MDALF | $20.9 — |
+3.93
|
$2.61B — | $100 — | $20.9 — | $20.9 — | $2.61B — | 37.32 | $0.56 — | |
| MDA Space Ltd. MDA.TO | $28.47 21.13 USD |
-0.63
|
$3.49B 2.59B USD | $241.12K 178.93K USD | $28.47 21.13 USD | $29.33 21.76 USD | $3.49B 2.59B USD | 36.50 | $0.78 0.58 USD | |
| AAR AIR | $61.4 — |
+2.74
|
$2.22B — | $58.68K — | $60.21 — | $61.49 — | $2.22B — | 0 | -$0.36 — | |
| Zen Technologies Limited ZENTEC.NS | $1,917.8 23.2 USD |
+2.13
|
$172.41B 2.09B USD | $826.72K 10K USD | $1,870.2 22.63 USD | $1,971.6 23.85 USD | $172.41B 2.09B USD | 59.72 | $32.11 0.39 USD | |
| Triumph TGI | $25.7 — |
+0.08
|
$1.99B — | $340.11K — | $25.67 — | $25.72 — | $1.99B — | 135.26 | $0.19 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.94 3.47 USD |
-0.72
|
$13.72B 1.91B USD | $7.22M 1M USD | $24.72 3.44 USD | $25.18 3.5 USD | $13.72B 1.91B USD | 40.22 | $0.62 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,813.8 34.04 USD |
-0.39
|
$157.53B 1.91B USD | $1.05M 12.65K USD | $2,792.2 33.78 USD | $2,875.9 34.79 USD | $157.53B 1.91B USD | 71.14 | $39.55 0.48 USD | |
| GAONA 300034.SZ | $15.47 2.15 USD |
-1.09
|
$12.33B 1.71B USD | $6.57M 913.82K USD | $15.3 2.13 USD | $15.62 2.17 USD | $12.33B 1.71B USD | 57.29 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
+0.79
|
$11.89B 1.65B USD | $10.25M 1.42M USD | $17.58 2.44 USD | $18.19 2.53 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,353 15.88 USD |
+2.08
|
$237.39B 1.6B USD | $8.28M 55.86K USD | $2,280 15.39 USD | $2,367 15.98 USD | $237.39B 1.6B USD | 6.10 | $385.17 2.6 USD | |
| Lisi S.A. FII.PA | $32.1 35.09 USD |
+0.78
|
$1.46B 1.6B USD | $25.53K 27.91K USD | $31.8 34.76 USD | $32.7 35.75 USD | $1.46B 1.6B USD | 26.74 | $1.2 1.31 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
-1.39
|
$1.36B 1.49B USD | $6.2K 6.77K USD | $69.8 76.3 USD | $72.2 78.92 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Austal Limited ASB.AX | $5.29 3.5 USD |
+1.34
|
$2.23B 1.47B USD | $1.52M 1M USD | $5.18 3.43 USD | $5.32 3.52 USD | $2.23B 1.47B USD | 66.12 | $0.08 0.05 USD | |
| Austal AUTLF | $3.13 — |
+11.79
|
$1.43B — | $100 — | $2.8 — | $2.8 — | $1.43B — | 62.60 | $0.05 — | |
| BESTWAY MARINE 300008.SZ | $5.84 0.81 USD |
-0.68
|
$10.09B 1.4B USD | $65.92M 9.17M USD | $5.76 0.8 USD | $5.87 0.82 USD | $10.09B 1.4B USD | 64.88 | $0.09 0.01 USD | |
| Montana Aerospace AG AERO.SW | $19.1 21.73 USD |
-1.85
|
$1.18B 1.35B USD | $35.31K 40.18K USD | $18.82 21.41 USD | $19.62 22.32 USD | $1.18B 1.35B USD | 47.75 | $0.4 0.46 USD | |
| Cadre CDRE | $32.87 — |
+0.55
|
$1.34B — | $83.83K — | $32.77 — | $33.22 — | $1.34B — | 34.60 | $0.95 — | |
| MilDef Group AB (publ) MILDEF.ST | $285.4 27.86 USD |
+1.57
|
$13.43B 1.31B USD | $808.34K 78.9K USD | $272 26.55 USD | $291.2 28.42 USD | $13.43B 1.31B USD | 0 | -$5.14 -0.5 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.55 1.38 USD |
-1.58
|
$41.02B 1.3B USD | $4.74M 150.52K USD | $43.5 1.38 USD | $44.5 1.41 USD | $41.02B 1.3B USD | 25.76 | $1.69 0.05 USD | |
| BEIMO GAOKE 002985.SZ | $26.78 3.72 USD |
+0.11
|
$8.89B 1.24B USD | $3.66M 509.04K USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.89B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Redwire RDW | $15.49 — |
+19.15
|
$1.19B — | $2.77M — | $13.33 — | $15.75 — | $1.19B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.91 — |
+6.11
|
$1.18B — | $2.3M — | $3.76 — | $3.91 — | $1.18B — | 0 | -$0.42 — | |
| AERO-CHIPS 300053.SZ | $12.13 1.69 USD |
-0.08
|
$8.45B 1.18B USD | $12.33M 1.71M USD | $11.92 1.66 USD | $12.33 1.71 USD | $8.45B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.77 4.14 USD |
+0.92
|
$8.24B 1.15B USD | $6.35M 883.12K USD | $29.25 4.07 USD | $29.78 4.14 USD | $8.24B 1.15B USD | 110.25 | $0.27 0.04 USD | |
| EHang EH | $15.8 — |
-6.84
|
$1.14B — | $2.32M — | $15.45 — | $16.66 — | $1.14B — | 0 | -$0.47 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.98 7.78 USD |
-0.21
|
$8.14B 1.13B USD | $2.59M 360.3K USD | $54.3 7.55 USD | $56.5 7.86 USD | $8.14B 1.13B USD | 103.66 | $0.54 0.08 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+0.3
|
$8.02B 1.11B USD | $8.9M 1.24M USD | $9.93 1.38 USD | $10.18 1.42 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| Astronics ATRO | $31.45 — |
+4.17
|
$1.11B — | $179.13K — | $30.31 — | $31.57 — | $1.11B — | 0 | -$0.11 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.08 1.96 USD |
-0.91
|
$7.75B 1.08B USD | $60.17M 8.37M USD | $13.84 1.92 USD | $14.46 2.01 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
+1.17
|
$7.7B 1.07B USD | $40.02M 5.57M USD | $10.11 1.41 USD | $10.45 1.45 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| AECC SCI AND TECH 600391.SS | $23.1 3.21 USD |
-1.28
|
$7.63B 1.06B USD | $6.74M 937.68K USD | $23 3.2 USD | $23.37 3.25 USD | $7.63B 1.06B USD | 100.43 | $0.23 0.03 USD | |
| Ducommun Incorporated DCO | $69 — |
+1.86
|
$1.03B — | $42.41K — | $67.81 — | $69.25 — | $1.03B — | 29.61 | $2.33 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,149 14.51 USD |
+1.99
|
$149.09B 1.01B USD | $5.7M 38.51K USD | $2,055 13.87 USD | $2,149 14.51 USD | $149.09B 1.01B USD | 5.72 | $375.26 2.53 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.17 3.08 USD |
+2.07
|
$6.58B 914.43M USD | $22.75M 3.16M USD | $21.9 3.05 USD | $23.05 3.2 USD | $6.58B 914.43M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
-0.52
|
$6.55B 910.4M USD | $41.9M 5.83M USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.28 0.87 USD |
+1.13
|
$6.42B 892.25M USD | $24.92M 3.46M USD | $6.12 0.85 USD | $6.31 0.88 USD | $6.42B 892.25M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.65 2.87 USD |
-2.64
|
$6.05B 841.71M USD | $14.04M 1.95M USD | $20.5 2.85 USD | $21.28 2.96 USD | $6.05B 841.71M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.69 1.63 USD |
-0.17
|
$6.05B 841.38M USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.76 1.64 USD | $6.05B 841.38M USD | 0 | -$0.27 -0.03 USD | |
| Sky Harbour SKYH | $11.05 — |
+1.56
|
$838.49M — | $55.33K — | $10.96 — | $11.28 — | $838.49M — | 0 | -$1.17 — | |
| ZHONGTIAN ROCKET 003009.SZ | $37.66 5.24 USD |
+0.59
|
$5.85B 813.7M USD | $1.47M 204.35K USD | $36.97 5.14 USD | $37.8 5.26 USD | $5.85B 813.7M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.74
|
$5.84B 811.72M USD | $1.61M 224.08K USD | $39.36 5.47 USD | $40.66 5.65 USD | $5.84B 811.72M USD | 33.19 | $1.19 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,624.4 19.65 USD |
0
|
$65.45B 791.87M USD | $937.61K 11.34K USD | $1,616.1 19.55 USD | $1,655 20.02 USD | $65.45B 791.87M USD | 101.01 | $16.08 0.19 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.75 12.43 USD |
+1.09
|
$957.07M 710.2M USD | $27.1K 20.11K USD | $16.48 12.23 USD | $16.89 12.53 USD | $957.07M 710.2M USD | 23.92 | $0.7 0.52 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.59
|
$21.48B 682.41M USD | $980.58K 31.16K USD | $16.7 0.53 USD | $17.05 0.54 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| TIANJIAN TECH 002977.SZ | $38.83 5.4 USD |
+1.28
|
$4.66B 648.53M USD | $10.53M 1.46M USD | $37.94 5.28 USD | $39.3 5.46 USD | $4.66B 648.53M USD | 184.90 | $0.21 0.03 USD | |
| National Presto Industries NPK | $85.85 — |
+1.06
|
$613.59M — | $5.29K — | $85.11 — | $86.33 — | $613.59M — | 14.38 | $5.97 — | |
| Avio S.p.A. AVIO.MI | $21.7 23.72 USD |
+6.63
|
$548.32M 599.39M USD | $475.25K 519.51K USD | $20.45 22.35 USD | $21.8 23.83 USD | $548.32M 599.39M USD | 94.34 | $0.23 0.25 USD | |
| Sturm, Ruger & Company RGR | $36.06 — |
+1.12
|
$596.97M — | $112.66K — | $35.59 — | $36.33 — | $596.97M — | 19.70 | $1.83 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.3 1.57 USD |
+0.18
|
$4.27B 593.39M USD | $3.67M 510.19K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.27B 593.39M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.6 2.31 USD |
-0.48
|
$4.23B 587.87M USD | $5.55M 772.26K USD | $16.35 2.27 USD | $16.75 2.33 USD | $4.23B 587.87M USD | 0 | $0 0 USD | |
| Byrna BYRN | $25.83 — |
+8.3
|
$585.49M — | $228.2K — | $24 — | $26.22 — | $585.49M — | 41.66 | $0.62 — | |
| Apollo Micro Systems Limited APOLLO.NS | $155.81 1.89 USD |
+12.25
|
$47.75B 577.75M USD | $57.64M 697.36K USD | $140.1 1.69 USD | $159.74 1.93 USD | $47.75B 577.75M USD | 82.43 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $155.8 1.88 USD |
+12.25
|
$47.75B 577.71M USD | $3.02M 36.53K USD | $140.05 1.69 USD | $159.8 1.93 USD | $47.75B 577.71M USD | 82.43 | $1.89 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.82 0.81 USD |
-1.55
|
$2.59B 549.88M USD | $3.44M 731.28K USD | $3.77 0.8 USD | $3.86 0.82 USD | $2.59B 549.88M USD | 27.28 | $0.14 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.14 4.61 USD |
-0.84
|
$3.89B 540.74M USD | $2.34M 325.6K USD | $32.97 4.58 USD | $33.54 4.66 USD | $3.89B 540.74M USD | 110.46 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.33 2.13 USD |
+0.52
|
$3.76B 523.14M USD | $5.25M 729.91K USD | $15.03 2.09 USD | $15.35 2.13 USD | $3.76B 523.14M USD | 0 | -$0.42 -0.05 USD | |
| Vertical Aerospace EVTL | $5.95 — |
+10.68
|
$503.77M — | $708.5K — | $5.57 — | $6.1 — | $503.77M — | 0 | -$49.57 — | |
| Figeac Aero Société Anonyme FGA.PA | $9.28 10.14 USD |
+2.43
|
$396.9M 433.87M USD | $18.02K 19.7K USD | $9.04 9.88 USD | $9.28 10.14 USD | $396.9M 433.87M USD | 0 | -$0.28 -0.3 USD | |
| Satellogic SATL | $4.12 — |
+12.74
|
$428.41M — | $2.26M — | $3.85 — | $4.17 — | $428.41M — | 0 | -$1.45 — | |
| Smith & Wesson Brands SWBI | $9.52 — |
+1.22
|
$418.69M — | $165.09K — | $9.37 — | $9.58 — | $418.69M — | 14.63 | $0.65 — | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
-2.85
|
$327.89M 358.43M USD | $5.49K 6K USD | $2.14 2.34 USD | $2.24 2.44 USD | $327.89M 358.43M USD | 12.12 | $0.18 0.2 USD | |
| Lubawa S.A. LBW.WA | $9.24 2.35 USD |
-0.65
|
$1.39B 352.92M USD | $517.77K 131.6K USD | $9.2 2.34 USD | $9.54 2.42 USD | $1.39B 352.92M USD | 12.32 | $0.75 0.19 USD | |
| TAT TATT | $31.1 — |
+2.54
|
$346.4M — | $40.21K — | $30.45 — | $31.44 — | $346.4M — | 27.04 | $1.15 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
-0.6
|
$2.48B 344.13M USD | $511.6K 71.13K USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-1.18
|
$306.79M 335.37M USD | $24.54K 26.83K USD | $6.63 7.25 USD | $6.83 7.47 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Applied Energetics AERG | $1.53 — |
-8.93
|
$334.03M — | $94.88K — | $1.53 — | $1.79 — | $334.03M — | 0 | -$0.04 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+3.67
|
$326.92M — | $86.71K — | $8.95 — | $9.83 — | $326.92M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.95 — |
+2.05
|
$277.96M — | $8.76K — | $13.7 — | $13.95 — | $277.96M — | 48.10 | $0.29 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.37 2.42 USD |
+5.4
|
$1.79B 248.35M USD | $2.47M 343.06K USD | $16.55 2.3 USD | $17.68 2.46 USD | $1.79B 248.35M USD | 0 | -$0.24 -0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.35 1.16 USD |
-1.76
|
$7.61B 241.91M USD | $1.78M 56.5K USD | $36.3 1.15 USD | $37.4 1.19 USD | $7.61B 241.91M USD | 57.69 | $0.63 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.76 1.57 USD |
+2.11
|
$1.1B 222.93M USD | $192.3K 38.98K USD | $7.67 1.55 USD | $7.78 1.58 USD | $1.1B 222.93M USD | 14.10 | $0.55 0.11 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.65 1.09 USD |
+0.61
|
$317.41M 210.08M USD | $621.36K 411.25K USD | $1.61 1.07 USD | $1.68 1.11 USD | $317.41M 210.08M USD | 0 | -$0.19 -0.1 USD | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $344.34K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| Firan Technology Group Corporation FTG.TO | $9.88 7.33 USD |
-0.1
|
$248.71M 184.56M USD | $25.68K 19.06K USD | $9.82 7.29 USD | $10.08 7.48 USD | $248.71M 184.56M USD | 18.29 | $0.54 0.4 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $998.56K 1.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Innovative Solutions and Support ISSC | $10.13 — |
-3.11
|
$178.24M — | $191.76K — | $9.94 — | $10.55 — | $178.24M — | 16.59 | $0.61 — | |
| GomSpace Group AB (publ) GOMX.ST | $11.9 1.16 USD |
+10.19
|
$1.67B 163.4M USD | $1.68M 163.71K USD | $10.94 1.07 USD | $12 1.17 USD | $1.67B 163.4M USD | 0 | -$0.76 -0.07 USD | |
| Coastal Contracts Bhd 5071.KL | $1.33 0.28 USD |
-2.21
|
$721.51M 153.42M USD | $28.2K 6K USD | $1.33 0.28 USD | $1.36 0.29 USD | $721.51M 153.42M USD | 4.43 | $0.3 0.06 USD | |
| Virgin Galactic SPCE | $3.63 — |
-2.55
|
$150.71M — | $2.91M — | $3.57 — | $3.91 — | $150.71M — | 0 | -$11.16 — | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
0
|
$1.1B 140.37M USD | $11.26M 1.44M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| Aero Win Technology Corporation 8222.TW | $53.3 1.69 USD |
-3.96
|
$3.65B 116.14M USD | $3.75M 119.08K USD | $53.2 1.69 USD | $55.9 1.78 USD | $3.65B 116.14M USD | 36.01 | $1.48 0.05 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
-0.76
|
$806.56M 103.13M USD | $304.8K 38.97K USD | $1.3 0.17 USD | $1.32 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $13.45K — | $1.5 — | $1.52 — | $102.76M — | 7.23 | $0.21 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.8 1.49 USD |
-4.49
|
$3.17B 100.6M USD | $5.76M 183.06K USD | $46.8 1.49 USD | $49.2 1.56 USD | $3.17B 100.6M USD | 23.16 | $2.02 0.06 USD | |
| W5 Solutions AB (publ) W5.ST | $63.7 6.22 USD |
-0.93
|
$1.02B 99.26M USD | $61.34K 5.99K USD | $63.1 6.16 USD | $65.4 6.38 USD | $1.02B 99.26M USD | 0 | -$0.73 -0.07 USD | |
| Norsk Titanium AS NTI.OL | $1.29 0.12 USD |
-0.92
|
$1.03B 99.12M USD | $2.88M 276.21K USD | $1.27 0.12 USD | $1.32 0.13 USD | $1.03B 99.12M USD | 0 | -$0.4 -0.03 USD | |
| Officina Stellare S.p.A. OS.MI | $14 15.3 USD |
-0.71
|
$88.84M 97.12M USD | $9.5K 10.38K USD | $13.9 15.19 USD | $14.3 15.63 USD | $88.84M 97.12M USD | 200.00 | $0.07 0.08 USD | |
| Coda Octopus CODA | $7.5 — |
+3.52
|
$84.23M — | $31.51K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||