Página 2 de resultados Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+2.03
|
$27.85B 3.87B USD | $95.88M 13.33M USD | $2.44 0.34 USD | $2.52 0.35 USD | $27.85B 3.87B USD | 19.30 | $0.13 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,768 33.49 USD |
+0.43
|
$317.18B 3.84B USD | $7.94M 96.05K USD | $2,746.7 33.23 USD | $2,896.3 35.04 USD | $317.18B 3.84B USD | 59.95 | $46.17 0.56 USD | |
| COMEC 0317.HK | $11 1.41 USD |
+3.97
|
$28.82B 3.69B USD | $1.62M 207.65K USD | $10.52 1.35 USD | $11 1.41 USD | $28.82B 3.69B USD | 26.19 | $0.42 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.3 3.38 USD |
+1.08
|
$25.79B 3.59B USD | $3.24M 450.83K USD | $23.9 3.32 USD | $24.34 3.38 USD | $25.79B 3.59B USD | 62.30 | $0.39 0.05 USD | |
| QinetiQ Group plc QNTQY | $25.62 — |
0
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| HONGDU AVIATION 600316.SS | $34.84 4.84 USD |
+1.16
|
$24.98B 3.47B USD | $3.31M 460.89K USD | $34.26 4.76 USD | $34.88 4.85 USD | $24.98B 3.47B USD | 580.66 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.9 2.63 USD |
+0.32
|
$24.86B 3.46B USD | $2.59M 360.42K USD | $18.75 2.61 USD | $18.95 2.63 USD | $24.86B 3.46B USD | 39.37 | $0.48 0.07 USD | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-4.25
|
$3.14B 3.43B USD | $2.17K 2.37K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.14B 3.43B USD | 0 | -$0.39 -0.4 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21 2.92 USD |
+1.85
|
$20.87B 2.9B USD | $30.77M 4.28M USD | $20.45 2.84 USD | $21.48 2.99 USD | $20.87B 2.9B USD | 350.00 | $0.06 0.008 USD | |
| Mercury Systems MRCY | $47.2 — |
+0.62
|
$2.82B — | $320.17K — | $45.88 — | $47.48 — | $2.82B — | 0 | -$1.11 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
0
|
$20.08B 2.79B USD | $10.62M 1.48M USD | $11.64 1.62 USD | $11.9 1.65 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| VSE VSEC | $126.69 — |
-0.19
|
$2.62B — | $182.94K — | $124.5 — | $128.56 — | $2.62B — | 54.13 | $2.34 — | |
| MDA Space Ltd. MDA.TO | $28.13 20.87 USD |
-0.11
|
$3.45B 2.56B USD | $353.5K 262.32K USD | $27.41 20.34 USD | $28.28 20.98 USD | $3.45B 2.56B USD | 36.06 | $0.78 0.58 USD | |
| MDA Space MDALF | $20.48 — |
+1.84
|
$2.51B — | $100 — | $20.11 — | $20.11 — | $2.51B — | 36.57 | $0.56 — | |
| AAR AIR | $59.76 — |
-0.55
|
$2.16B — | $120.97K — | $58.83 — | $60.12 — | $2.16B — | 0 | -$0.36 — | |
| Zen Technologies Limited ZENTEC.NS | $1,891.9 22.89 USD |
+0.16
|
$170.07B 2.06B USD | $376.55K 4.56K USD | $1,857 22.47 USD | $1,936.9 23.43 USD | $170.07B 2.06B USD | 58.82 | $32.16 0.39 USD | |
| Triumph TGI | $25.68 — |
+0.04
|
$1.99B — | $692.25K — | $25.63 — | $25.69 — | $1.99B — | 135.15 | $0.19 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.06 3.48 USD |
+0.52
|
$13.79B 1.92B USD | $3.83M 531.94K USD | $24.73 3.44 USD | $25.15 3.5 USD | $13.79B 1.92B USD | 40.41 | $0.62 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,712 32.81 USD |
-1.05
|
$151.83B 1.84B USD | $792.7K 9.59K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $151.83B 1.84B USD | 68.32 | $39.69 0.48 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.54 2.16 USD |
+1.44
|
$12.38B 1.72B USD | $3.14M 436.68K USD | $15.32 2.13 USD | $15.56 2.16 USD | $12.38B 1.72B USD | 57.55 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $17.78 2.47 USD |
+1.6
|
$11.78B 1.64B USD | $4.06M 565.11K USD | $17.42 2.42 USD | $17.81 2.48 USD | $11.78B 1.64B USD | 0 | -$0.25 -0.03 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.64
|
$1.44B 1.57B USD | $23.25K 25.42K USD | $30.85 33.72 USD | $31.75 34.71 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,290 15.46 USD |
+2.69
|
$231.03B 1.56B USD | $7.47M 50.42K USD | $2,248 15.17 USD | $2,322 15.67 USD | $231.03B 1.56B USD | 5.94 | $385.34 2.6 USD | |
| Austal Limited ASB.AX | $5.25 3.47 USD |
+2.74
|
$2.21B 1.46B USD | $486.32K 321.88K USD | $5.14 3.4 USD | $5.28 3.49 USD | $2.21B 1.46B USD | 65.62 | $0.08 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.88 0.82 USD |
+1.2
|
$10.16B 1.41B USD | $38.4M 5.34M USD | $5.76 0.8 USD | $5.94 0.83 USD | $10.16B 1.41B USD | 65.33 | $0.09 0.01 USD | |
| Austal AUTLF | $3.13 — |
0
|
$1.38B — | $100 — | $2.8 — | $2.8 — | $1.38B — | 62.60 | $0.05 — | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
+0.41
|
$1.21B 1.38B USD | $38.7K 44.03K USD | $19.2 21.85 USD | $20.05 22.81 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| OHB SE OHB.DE | $63.8 69.74 USD |
-4.49
|
$1.22B 1.34B USD | $6.41K 7K USD | $62.8 68.65 USD | $66.4 72.58 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Cadre CDRE | $32.69 — |
-1.33
|
$1.33B — | $298.3K — | $32.49 — | $33.19 — | $1.33B — | 34.41 | $0.95 — | |
| Aerospace Industrial Development Corporation 2634.TW | $44.3 1.41 USD |
+0.57
|
$41.72B 1.33B USD | $1.36M 43.13K USD | $44 1.4 USD | $44.5 1.41 USD | $41.72B 1.33B USD | 26.21 | $1.69 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
-0.41
|
$8.88B 1.23B USD | $1.41M 196.62K USD | $26.62 3.7 USD | $26.9 3.74 USD | $8.88B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| EHang EH | $16.96 — |
-2.19
|
$1.22B — | $2.59M — | $16.51 — | $17.29 — | $1.22B — | 0 | -$0.47 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.06 1.68 USD |
+2.38
|
$8.4B 1.17B USD | $7.15M 993.63K USD | $11.8 1.64 USD | $12.1 1.68 USD | $8.4B 1.17B USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $56.23 7.82 USD |
+1.41
|
$8.18B 1.14B USD | $1.39M 192.8K USD | $55.46 7.71 USD | $57.2 7.95 USD | $8.18B 1.14B USD | 104.12 | $0.54 0.08 USD | |
| MilDef Group AB (publ) MILDEF.ST | $246.8 24.09 USD |
+0.9
|
$11.61B 1.13B USD | $405.71K 39.6K USD | $239 23.33 USD | $251.2 24.52 USD | $11.61B 1.13B USD | 0 | -$5.13 -0.5 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.37 4.08 USD |
+1.73
|
$8.13B 1.13B USD | $3.4M 472.36K USD | $28.88 4.02 USD | $29.85 4.15 USD | $8.13B 1.13B USD | 108.77 | $0.27 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+1.4
|
$8.02B 1.11B USD | $2.32M 322.21K USD | $9.95 1.38 USD | $10.14 1.41 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| Planet Labs PBC PL | $3.68 — |
-0.27
|
$1.11B — | $4M — | $3.53 — | $3.74 — | $1.11B — | 0 | -$0.42 — | |
| AECC SCI AND TECH 600391.SS | $23.33 3.24 USD |
0
|
$7.7B 1.07B USD | $3.27M 454.75K USD | $23.11 3.21 USD | $23.38 3.25 USD | $7.7B 1.07B USD | 101.43 | $0.23 0.03 USD | |
| Astronics ATRO | $30.19 — |
+1.11
|
$1.07B — | $229.31K — | $29.28 — | $30.32 — | $1.07B — | 0 | -$0.11 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.33 1.44 USD |
-0.39
|
$7.65B 1.06B USD | $20.23M 2.81M USD | $10.16 1.41 USD | $10.39 1.44 USD | $7.65B 1.06B USD | 114.77 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.88 1.93 USD |
-0.14
|
$7.64B 1.06B USD | $23.94M 3.33M USD | $13.53 1.88 USD | $14.08 1.96 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,178 14.7 USD |
+4.16
|
$151.1B 1.02B USD | $5.55M 37.44K USD | $2,138 14.43 USD | $2,237 15.1 USD | $151.1B 1.02B USD | 5.80 | $375.33 2.53 USD | |
| Ducommun Incorporated DCO | $67.74 — |
+0.71
|
$1.01B — | $61.21K — | $66.36 — | $67.74 — | $1.01B — | 29.07 | $2.33 — | |
| Redwire RDW | $13 — |
+2.28
|
$1B — | $1.56M — | $12.31 — | $13.15 — | $1B — | 0 | -$2.27 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
+1.61
|
$6.55B 910.4M USD | $21.66M 3.01M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.23 0.87 USD |
+1.63
|
$6.37B 885.15M USD | $10.45M 1.45M USD | $6.09 0.85 USD | $6.25 0.87 USD | $6.37B 885.15M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.33 2.97 USD |
+0.61
|
$6.33B 879.79M USD | $2.27M 315.71K USD | $21.01 2.92 USD | $21.44 2.98 USD | $6.33B 879.79M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-2.41
|
$6.16B 856.8M USD | $9.99M 1.39M USD | $20.94 2.91 USD | $21.5 2.99 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.68 1.62 USD |
+0.69
|
$6.05B 840.66M USD | $4.22M 586.92K USD | $11.53 1.6 USD | $11.68 1.62 USD | $6.05B 840.66M USD | 0 | -$0.27 -0.03 USD | |
| Sky Harbour SKYH | $10.88 — |
+0.28
|
$825.59M — | $44.98K — | $10.77 — | $11.05 — | $825.59M — | 0 | -$1.17 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.13 5.58 USD |
+1.01
|
$5.93B 824.66M USD | $456.11K 63.42K USD | $39.35 5.47 USD | $40.28 5.6 USD | $5.93B 824.66M USD | 33.72 | $1.19 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.52 5.22 USD |
+1.52
|
$5.83B 810.68M USD | $842.1K 117.09K USD | $36.75 5.11 USD | $37.88 5.27 USD | $5.83B 810.68M USD | 0 | -$0.04 -0.005 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,633.2 19.76 USD |
+1.01
|
$65.82B 796.26M USD | $1.36M 16.45K USD | $1,585 19.18 USD | $1,645 19.9 USD | $65.82B 796.26M USD | 101.82 | $16.04 0.19 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.76 12.44 USD |
+2.82
|
$957.64M 710.63M USD | $40.29K 29.9K USD | $16.29 12.09 USD | $16.98 12.6 USD | $957.64M 710.63M USD | 23.94 | $0.7 0.52 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.88
|
$21.48B 682.41M USD | $272.12K 8.65K USD | $16.85 0.54 USD | $16.95 0.54 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.15 5.3 USD |
+0.66
|
$4.58B 637.18M USD | $3.22M 448.14K USD | $37.02 5.15 USD | $38.36 5.33 USD | $4.58B 637.18M USD | 181.66 | $0.21 0.03 USD | |
| National Presto Industries NPK | $84.95 — |
+1.4
|
$607.16M — | $27.71K — | $83.54 — | $85.85 — | $607.16M — | 14.22 | $5.97 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.29 1.57 USD |
+0.89
|
$4.26B 592.86M USD | $2M 278.34K USD | $11.12 1.55 USD | $11.3 1.57 USD | $4.26B 592.86M USD | 0 | -$0.01 -0.001 USD | |
| Sturm, Ruger & Company RGR | $35.66 — |
-0.59
|
$590.35M — | $170.78K — | $35.35 — | $35.85 — | $590.35M — | 19.48 | $1.83 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.62 2.31 USD |
+1.22
|
$4.23B 588.58M USD | $2.51M 349.62K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.23B 588.58M USD | 0 | $0 0 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
-2.26
|
$2.64B 561.4M USD | $74.6K 15.86K USD | $3.87 0.82 USD | $4 0.85 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| Avio S.p.A. AVIO.MI | $19.96 21.82 USD |
-2.16
|
$506.63M 553.81M USD | $114.41K 125.06K USD | $19.52 21.34 USD | $20.4 22.3 USD | $506.63M 553.81M USD | 86.78 | $0.23 0.25 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.44 4.65 USD |
+0.81
|
$3.92B 545.63M USD | $1.62M 225.58K USD | $33 4.59 USD | $33.58 4.67 USD | $3.92B 545.63M USD | 111.46 | $0.3 0.04 USD | |
| Byrna BYRN | $23.85 — |
+1.88
|
$540.61M — | $429.02K — | $22.68 — | $24.28 — | $540.61M — | 38.46 | $0.62 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.18 2.11 USD |
+1.2
|
$3.73B 518.02M USD | $1.7M 235.73K USD | $14.87 2.07 USD | $15.2 2.11 USD | $3.73B 518.02M USD | 0 | -$0.42 -0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $138.65 1.68 USD |
-7.97
|
$42.49B 514.12M USD | $2.2M 26.6K USD | $135.2 1.64 USD | $151.7 1.84 USD | $42.49B 514.12M USD | 73.35 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $136.15 1.65 USD |
-9.62
|
$41.73B 504.85M USD | $24.53M 296.81K USD | $135.5 1.64 USD | $151.78 1.84 USD | $41.73B 504.85M USD | 72.42 | $1.88 0.02 USD | |
| Vertical Aerospace EVTL | $5.38 — |
-1.1
|
$455.16M — | $213.6K — | $5.13 — | $5.46 — | $455.16M — | 0 | -$49.57 — | |
| Figeac Aero Société Anonyme FGA.PA | $9.1 9.95 USD |
-1.09
|
$389.2M 425.45M USD | $15.62K 17.08K USD | $9.04 9.88 USD | $9.38 10.25 USD | $389.2M 425.45M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands SWBI | $9.4 — |
-0.63
|
$413.63M — | $289.73K — | $9.22 — | $9.41 — | $413.63M — | 14.46 | $0.65 — | |
| Satellogic SATL | $3.65 — |
-1.62
|
$380M — | $1.77M — | $3.55 — | $3.72 — | $380M — | 0 | -$1.45 — | |
| Applied Energetics AERG | $1.68 — |
+12
|
$366.78M — | $97.79K — | $1.5 — | $1.74 — | $366.78M — | 0 | -$0.04 — | |
| TAT TATT | $30.33 — |
-1.11
|
$349.11M — | $37.26K — | $29.89 — | $31 — | $349.11M — | 26.37 | $1.15 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.87
|
$314.12M 343.37M USD | $85.91K 93.91K USD | $6.6 7.21 USD | $6.98 7.63 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$307.44M 336.07M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $307.44M 336.07M USD | 10.81 | $0.18 0.2 USD | |
| Lubawa S.A. LBW.WA | $8.7 2.21 USD |
+0.23
|
$1.31B 332.3M USD | $761.11K 193.45K USD | $8.63 2.19 USD | $9.18 2.33 USD | $1.31B 332.3M USD | 11.59 | $0.75 0.19 USD | |
| A2Z Cust2Mate AZ | $9 — |
-0.99
|
$315.36M — | $139.36K — | $8.7 — | $9.19 — | $315.36M — | 0 | -$1 — | |
| Park Aerospace PKE | $13.67 — |
+0.89
|
$272.38M — | $37.24K — | $13.37 — | $13.76 — | $272.38M — | 47.13 | $0.29 — | |
| Air Asia Co., Ltd. 2630.TW | $37.1 1.18 USD |
+0.68
|
$7.77B 246.9M USD | $1.15M 36.67K USD | $36.85 1.17 USD | $37.4 1.19 USD | $7.77B 246.9M USD | 58.88 | $0.63 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.32 2.27 USD |
+0.62
|
$1.68B 233.34M USD | $536.83K 74.64K USD | $16.08 2.24 USD | $16.58 2.31 USD | $1.68B 233.34M USD | 0 | -$0.24 -0.03 USD | |
| Taurus Armas S.A. TASA4.SA | $7.77 1.57 USD |
0
|
$1.09B 221.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.88M USD | 14.12 | $0.55 0.11 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.64 1.08 USD |
+1.55
|
$315.48M 208.8M USD | $2.3M 1.52M USD | $1.59 1.05 USD | $1.75 1.15 USD | $315.48M 208.8M USD | 0 | -$0.19 -0.1 USD | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$199.1M — | $1K — | $0.9699 — | $0.9699 — | $199.1M — | 0 | -$0.13 — | |
| AMMO POWW | $1.67 — |
+1.83
|
$198.3M — | $317.25K — | $1.62 — | $1.68 — | $198.3M — | 0 | -$0.51 — | |
| Firan Technology Group Corporation FTG.TO | $9.9 7.35 USD |
+3.12
|
$249.22M 184.93M USD | $30.49K 22.62K USD | $9.5 7.05 USD | $9.9 7.35 USD | $249.22M 184.93M USD | 18.33 | $0.54 0.4 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+8.13
|
$168.81M 184.53M USD | $2.6M 2.84M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| Innovative Solutions and Support ISSC | $10.45 — |
+4.4
|
$183.96M — | $136.27K — | $9.9 — | $10.48 — | $183.96M — | 17.13 | $0.61 — | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
0
|
$737.9M 156.9M USD | $13K 2.76K USD | $1.36 0.29 USD | $1.36 0.29 USD | $737.9M 156.9M USD | 4.53 | $0.3 0.06 USD | |
| Virgin Galactic SPCE | $3.72 — |
+1.09
|
$154.66M — | $5.72M — | $3.52 — | $3.93 — | $154.66M — | 0 | -$11.16 — | |
| GomSpace Group AB (publ) GOMX.ST | $10.6 1.03 USD |
+2.32
|
$1.49B 145.55M USD | $1.19M 116.51K USD | $10 0.98 USD | $11.02 1.08 USD | $1.49B 145.55M USD | 0 | -$0.76 -0.07 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
+2.61
|
$1.1B 140.37M USD | $8.46M 1.08M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| Aero Win Technology Corporation 8222.TW | $55.4 1.76 USD |
0
|
$3.8B 120.71M USD | $1.98M 62.99K USD | $55 1.75 USD | $56.3 1.79 USD | $3.8B 120.71M USD | 37.43 | $1.48 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.65 1.58 USD |
+0.91
|
$3.36B 106.72M USD | $2.85M 90.6K USD | $48.9 1.55 USD | $50.5 1.6 USD | $3.36B 106.72M USD | 24.57 | $2.02 0.06 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
+0.77
|
$806.56M 103.13M USD | $24K 3.07K USD | $1.31 0.17 USD | $1.31 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| Butler National BUKS | $1.51 — |
-5.03
|
$102.08M — | $8.54K — | $1.45 — | $1.53 — | $102.08M — | 7.19 | $0.21 — | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
-0.93
|
$1.02B 99.72M USD | $68.66K 6.7K USD | $63.3 6.18 USD | $67.3 6.57 USD | $1.02B 99.72M USD | 0 | -$0.73 -0.07 USD | |
| Norsk Titanium AS NTI.OL | $1.28 0.12 USD |
-4.04
|
$1.03B 98.81M USD | $3.49M 334.69K USD | $1.28 0.12 USD | $1.35 0.13 USD | $1.03B 98.81M USD | 0 | -$0.41 -0.03 USD | |
| Officina Stellare S.p.A. OS.MI | $14.4 15.74 USD |
-0.69
|
$89.48M 97.81M USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 68.57 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||