Página 2 de resultados Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGDU AVIATION 600316.SS | $33.27 4.63 USD |
+0.82
|
$23.86B 3.32B USD | $14.14M 1.97M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.86B 3.32B USD | 554.50 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.51 2.43 USD |
+4.35
|
$23.03B 3.2B USD | $17.24M 2.4M USD | $16.79 2.33 USD | $17.52 2.44 USD | $23.03B 3.2B USD | 30.71 | $0.57 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.12 0.4 USD |
+2.63
|
$24.88B 3.18B USD | $64.85M 8.29M USD | $3.03 0.39 USD | $3.18 0.41 USD | $24.88B 3.18B USD | 10.75 | $0.29 0.04 USD | |
| COMEC 0317.HK | $8.25 1.05 USD |
+8.27
|
$24.58B 3.14B USD | $10.33M 1.32M USD | $7.78 0.99 USD | $8.3 1.06 USD | $24.58B 3.14B USD | 29.46 | $0.28 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.3 2.96 USD |
+2.65
|
$21.84B 3.04B USD | $14.02M 1.95M USD | $20.59 2.86 USD | $21.3 2.96 USD | $21.84B 3.04B USD | 78.88 | $0.27 0.04 USD | |
| Mercury Systems MRCY | $43 — |
+3.56
|
$2.57B — | $36.27K — | $42.46 — | $43.73 — | $2.57B — | 0 | -$1.54 — | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.86 2.48 USD |
+0.96
|
$17.75B 2.47B USD | $24.05M 3.34M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.75B 2.47B USD | 198.44 | $0.09 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.9 1.38 USD |
+0.41
|
$16.85B 2.34B USD | $33.49M 4.66M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.85B 2.34B USD | 26.75 | $0.37 0.05 USD | |
| VSE VSEC | $112.56 — |
+4.1
|
$2.33B — | $2.63K — | $112.56 — | $114 — | $2.33B — | 55.44 | $2.03 — | |
| MDA Space Ltd. MDA.TO | $24.57 18.23 USD |
+2.89
|
$2.99B 2.22B USD | $51.87K 38.49K USD | $24.33 18.05 USD | $24.8 18.4 USD | $2.99B 2.22B USD | 39.00 | $0.63 0.47 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,565.8 18.94 USD |
+2.78
|
$180.02B 2.18B USD | $980.49K 11.86K USD | $1,529 18.5 USD | $1,599 19.35 USD | $180.02B 2.18B USD | 45.47 | $34.43 0.42 USD | |
| MDA Space MDALF | $16.75 — |
+0.3
|
$2.04B — | $4.8K — | $15.62 — | $16.75 — | $2.04B — | 38.06 | $0.44 — | |
| Triumph TGI | $24.98 — |
+1.83
|
$1.93B — | $79.02K — | $24.9 — | $25.06 — | $1.93B — | 131.47 | $0.19 — | |
| AAR AIR | $50.36 — |
+2.81
|
$1.82B — | $343 — | $50.36 — | $50.52 — | $1.82B — | 0 | -$0.36 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.56 3 USD |
+5.38
|
$11.86B 1.65B USD | $17.14M 2.38M USD | $21.02 2.92 USD | $22 3.06 USD | $11.86B 1.65B USD | 28.00 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
+3.19
|
$11.86B 1.65B USD | $17.19M 2.39M USD | $14.56 2.02 USD | $15.2 2.11 USD | $11.86B 1.65B USD | 36.29 | $0.41 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,428.85 17.29 USD |
+3.75
|
$128.63B 1.56B USD | $493.84K 5.97K USD | $1,375 16.64 USD | $1,435.35 17.37 USD | $128.63B 1.56B USD | 57.31 | $24.93 0.3 USD | |
| Hwa Create Corporation 300045.SZ | $16.15 2.25 USD |
+7.24
|
$10.7B 1.49B USD | $27.85M 3.87M USD | $15.1 2.1 USD | $16.5 2.29 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Lisi S.A. FII.PA | $26.3 28.75 USD |
+2.33
|
$1.33B 1.45B USD | $11.9K 13K USD | $26 28.42 USD | $26.65 29.13 USD | $1.33B 1.45B USD | 21.91 | $1.2 1.31 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47 1.49 USD |
0
|
$44.27B 1.41B USD | $69.88M 2.22M USD | $44.95 1.43 USD | $48.95 1.56 USD | $44.27B 1.41B USD | 20.52 | $2.29 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.11 0.71 USD |
+7.13
|
$8.83B 1.23B USD | $249.19M 34.65M USD | $4.84 0.67 USD | $5.26 0.73 USD | $8.83B 1.23B USD | 102.20 | $0.05 0.006 USD | |
| Austal Limited ASB.AX | $4.38 2.9 USD |
+2.82
|
$1.82B 1.21B USD | $1.76M 1.16M USD | $4.18 2.77 USD | $4.39 2.91 USD | $1.82B 1.21B USD | 54.75 | $0.08 0.05 USD | |
| Cadre CDRE | $28.84 — |
+1.85
|
$1.17B — | $2.91K — | $28.84 — | $28.84 — | $1.17B — | 32.03 | $0.9 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,662.8 20.12 USD |
+1.22
|
$93.34B 1.13B USD | $388.64K 4.7K USD | $1,634.55 19.78 USD | $1,708.3 20.67 USD | $93.34B 1.13B USD | 52.17 | $31.87 0.39 USD | |
| Austal AUTLF | $2.68 — |
0
|
$1.11B — | $285 — | $2.63 — | $2.65 — | $1.11B — | 53.60 | $0.05 — | |
| EHang EH | $17.09 — |
+3.01
|
$1.09B — | $164.05K — | $16.85 — | $17.25 — | $1.09B — | 0 | -$0.47 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.66 1.48 USD |
+4.41
|
$7.43B 1.03B USD | $24.42M 3.4M USD | $10.35 1.44 USD | $11.04 1.54 USD | $7.43B 1.03B USD | 0 | -$0.78 -0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.81 3.03 USD |
-0.46
|
$7.24B 1.01B USD | $4.93M 685.49K USD | $21.5 2.99 USD | $22.49 3.13 USD | $7.24B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$985.34M — | $7.63M — | $2.79 — | $3.5 — | $985.34M — | 0 | -$0.42 — | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.93 1.24 USD |
+3.48
|
$7.07B 982.57M USD | $9.1M 1.27M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.07B 982.57M USD | 55.81 | $0.16 0.02 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,427 9.63 USD |
+16.87
|
$143.97B 971.82M USD | $8.17M 55.15K USD | $1,392 9.4 USD | $1,446 9.76 USD | $143.97B 971.82M USD | 2.67 | $532.48 3.59 USD | |
| Montana Aerospace AG AERO.SW | $13.64 15.52 USD |
-2.57
|
$845.77M 962.3M USD | $36.31K 41.32K USD | $13.5 15.36 USD | $14.02 15.95 USD | $845.77M 962.3M USD | 0 | -$0.03 -0.03 USD | |
| MilDef Group AB (publ) MILDEF.ST | $206.8 20.19 USD |
+9.01
|
$9.73B 949.61M USD | $387.22K 37.8K USD | $197 19.23 USD | $207 20.21 USD | $9.73B 949.61M USD | 0 | -$5.43 -0.5 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.3 3.38 USD |
+2.49
|
$6.73B 935.09M USD | $6.89M 957.94K USD | $23.7 3.3 USD | $25 3.48 USD | $6.73B 935.09M USD | 83.79 | $0.29 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $20.06 2.79 USD |
-1.62
|
$6.62B 920.8M USD | $21.16M 2.94M USD | $19.63 2.73 USD | $21.28 2.96 USD | $6.62B 920.8M USD | 95.52 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.96 6.25 USD |
+2.46
|
$6.54B 909.12M USD | $5.86M 814.88K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.54B 909.12M USD | 172.92 | $0.26 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.7 1.21 USD |
-3.12
|
$6.45B 896.2M USD | $23.84M 3.31M USD | $8.52 1.18 USD | $9.07 1.26 USD | $6.45B 896.2M USD | 87.00 | $0.1 0.01 USD | |
| Sky Harbour SKYH | $11.77 — |
+0.86
|
$892.37M — | $2.29K — | $11.62 — | $11.99 — | $892.37M — | 0 | -$1.76 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,776 11.99 USD |
+11.84
|
$123.21B 831.72M USD | $3.28M 22.15K USD | $1,744 11.77 USD | $1,847 12.47 USD | $123.21B 831.72M USD | 4.01 | $442.89 2.99 USD | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $1.02K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.32 0.46 USD |
+3.43
|
$5.74B 797.5M USD | $123.22M 17.13M USD | $3.19 0.44 USD | $3.46 0.48 USD | $5.74B 797.5M USD | 0 | -$0.16 -0.02 USD | |
| Astronics ATRO | $22.6 — |
+4.2
|
$795.95M — | $21.1K — | $22.11 — | $22.85 — | $795.95M — | 0 | -$0.46 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.7 1.49 USD |
+8.08
|
$5.54B 770.12M USD | $45.56M 6.33M USD | $10.24 1.42 USD | $11.18 1.55 USD | $5.54B 770.12M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.35 5.19 USD |
-0.93
|
$5.52B 767.53M USD | $3.61M 502.05K USD | $36.38 5.06 USD | $39.45 5.49 USD | $5.52B 767.53M USD | 32.47 | $1.15 0.16 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.95 4.72 USD |
+1.77
|
$5.28B 733.54M USD | $2.24M 312.01K USD | $33.18 4.61 USD | $34.07 4.74 USD | $5.28B 733.54M USD | 261.15 | $0.13 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.74M 5.39M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.77M 1.22M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| CSBC Corporation 2208.TW | $16.35 0.52 USD |
+2.83
|
$20.84B 662.16M USD | $4.68M 148.75K USD | $14.9 0.47 USD | $16.5 0.52 USD | $20.84B 662.16M USD | 0 | -$2.2 -0.06 USD | |
| Redwire RDW | $8.57 — |
+9.11
|
$660.21M — | $107.93K — | $8.38 — | $8.69 — | $660.21M — | 0 | -$2.35 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.49 1.18 USD |
+6.52
|
$4.67B 649.39M USD | $15.41M 2.14M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.67B 649.39M USD | 424.50 | $0.02 0.002 USD | |
| Sturm, Ruger & Company RGR | $38.15 — |
+1.65
|
$639.47M — | $11.29K — | $37.94 — | $38.33 — | $639.47M — | 21.55 | $1.77 — | |
| National Presto Industries NPK | $82.4 — |
+0.48
|
$588.59M — | $1.02K — | $82.4 — | $83.76 — | $588.59M — | 14.15 | $5.82 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.72M 934.25K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.68M 2.6M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| Avio S.p.A. AVIO.MI | $16.88 18.45 USD |
+8.07
|
$478.41M 522.96M USD | $131.64K 143.9K USD | $15.88 17.36 USD | $16.88 18.45 USD | $478.41M 522.96M USD | 73.39 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.76 8.73 USD |
+3.25
|
$671.95M 498.63M USD | $1.8K 1.33K USD | $11.41 8.47 USD | $11.76 8.73 USD | $671.95M 498.63M USD | 18.96 | $0.62 0.46 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.75 1.91 USD |
+5.2
|
$3.5B 486.94M USD | $7.52M 1.05M USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.5B 486.94M USD | 35.25 | $0.39 0.05 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.24 0.69 USD |
+2.21
|
$2.19B 466.39M USD | $1.22M 260.45K USD | $3.16 0.67 USD | $3.3 0.7 USD | $2.19B 466.39M USD | 23.14 | $0.14 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.5 1.74 USD |
+4.34
|
$3.07B 426.56M USD | $9.99M 1.39M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3.07B 426.56M USD | 83.33 | $0.15 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $113.45 1.37 USD |
+5
|
$34.77B 420.67M USD | $362.55K 4.39K USD | $111.5 1.35 USD | $114.7 1.39 USD | $34.77B 420.67M USD | 60.34 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.37 1.37 USD |
+4.83
|
$34.75B 420.38M USD | $4.53M 54.86K USD | $111.31 1.35 USD | $114.75 1.39 USD | $34.75B 420.38M USD | 60.30 | $1.88 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.68 8.4 USD |
+12.17
|
$374.57M 409.46M USD | $34.23K 37.42K USD | $7.48 8.18 USD | $7.76 8.48 USD | $374.57M 409.46M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands SWBI | $8.97 — |
+1.81
|
$394.7M — | $15.32K — | $8.9 — | $9.04 — | $394.7M — | 13.79 | $0.65 — | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.52 3.27 USD |
-3.57
|
$2.83B 392.83M USD | $3.31M 460.74K USD | $22.82 3.17 USD | $24.78 3.45 USD | $2.83B 392.83M USD | 235.19 | $0.1 0.01 USD | |
| Byrna BYRN | $16.41 — |
+5.53
|
$371.97M — | $114.26K — | $16.41 — | $16.94 — | $371.97M — | 45.58 | $0.36 — | |
| Lubawa S.A. WQ2.F | $2.22 2.43 USD |
+0.45
|
$334.2M 365.33M USD | $9.25K 10.11K USD | $2.1 2.3 USD | $2.27 2.48 USD | $334.2M 365.33M USD | 12.35 | $0.18 0.2 USD | |
| Lubawa S.A. LBW.WA | $9.26 2.35 USD |
+1.2
|
$1.39B 353.49M USD | $736.34K 187.16K USD | $9.16 2.33 USD | $9.49 2.41 USD | $1.39B 353.49M USD | 12.33 | $0.75 0.19 USD | |
| Satellogic SATL | $3.61 — |
+2.85
|
$350.38M — | $40.75K — | $3.6 — | $3.64 — | $350.38M — | 0 | -$1.28 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| FACC AG FACC.VI | $6.49 7.21 USD |
+10
|
$302.21M 330.36M USD | $87.19K 92.52K USD | $6.2 6.78 USD | $6.6 7.21 USD | $302.21M 330.36M USD | 47.14 | $0.14 0.15 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.2 5.03 USD |
+3.22
|
$2.17B 302M USD | $399.6K 55.56K USD | $35.9 4.99 USD | $36.95 5.14 USD | $2.17B 302M USD | 0 | -$2.52 -0.3 USD | |
| TAT TATT | $26.3 — |
+2.62
|
$288.77M — | $2.98K — | $26.28 — | $26.3 — | $288.77M — | 26.30 | $1 — | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $1.64K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+7.63
|
$226.58M 247.68M USD | $6.37M 6.97M USD | $0.01 0.02 USD | $0.01 0.02 USD | $226.58M 247.68M USD | 0.35 | $0.04 0.04 USD | |
| A2Z Cust2Mate AZ | $7.09 — |
-0.1
|
$247.46M — | $9.81K — | $7 — | $7.3 — | $247.46M — | 0 | -$0.8 — | |
| Air Asia Co., Ltd. 2630.TW | $32.7 1.04 USD |
-6.44
|
$6.85B 217.62M USD | $7.69M 244.27K USD | $31.6 1 USD | $35.1 1.12 USD | $6.85B 217.62M USD | 48.80 | $0.67 0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $8.18 1.66 USD |
+0.62
|
$1.03B 209.32M USD | $4.6K 932.34 USD | $8.12 1.65 USD | $8.18 1.66 USD | $1.03B 209.32M USD | 13.40 | $0.61 0.12 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.57 1.61 USD |
+1.31
|
$1.19B 165.42M USD | $1.67M 232.78K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.19B 165.42M USD | 165.28 | $0.07 0.009 USD | |
| Applied Energetics AERG | $0.75 — |
+0.01
|
$163.68M — | $568.76K — | $0.63 — | $0.75 — | $163.68M — | 0 | -$0.04 — | |
| Norsk Titanium AS NTI.OL | $2.11 0.2 USD |
+6.5
|
$1.7B 162.62M USD | $3.02M 289.27K USD | $1.99 0.19 USD | $2.14 0.21 USD | $1.7B 162.62M USD | 0 | -$1.27 -0.1 USD | |
| AMMO POWW | $1.3 — |
-1.15
|
$153.79M — | $323.66K — | $1.22 — | $1.38 — | $153.79M — | 0 | -$0.21 — | |
| Coastal Contracts Bhd 5071.KL | $1.32 0.28 USD |
+1.54
|
$716.92M 152.44M USD | $242.9K 51.65K USD | $1.31 0.28 USD | $1.36 0.29 USD | $716.92M 152.44M USD | 4.40 | $0.3 0.06 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.18 0.78 USD |
+8.29
|
$226.72M 150.06M USD | $701.21K 464.1K USD | $1.1 0.73 USD | $1.2 0.79 USD | $226.72M 150.06M USD | 0 | -$0.2 -0.1 USD | |
| Firan Technology Group Corporation FTG.TO | $6.85 5.08 USD |
-0.15
|
$172.44M 127.96M USD | $2.12K 1.58K USD | $6.79 5.04 USD | $6.98 5.18 USD | $172.44M 127.96M USD | 15.22 | $0.45 0.33 USD | |
| Electro Optic Systems EOPSF | $0.66 — |
+0.96
|
$127.35M — | $2K — | $0.66 — | $0.66 — | $127.35M — | 0 | -$0.12 — | |
| KUANGCHI 0439.HK | $1.42 0.18 USD |
+6.77
|
$874.28M 111.79M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.51 0.19 USD | $874.28M 111.79M USD | 0 | -$0.08 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.08999 0.01 USD |
+3.37
|
$855.91M 109.44M USD | $11.74M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $855.91M 109.44M USD | 9.19 | $0.01 0.001 USD | |
| Aero Win Technology Corporation 8222.TW | $50 1.59 USD |
+2.88
|
$3.43B 108.95M USD | $86.67M 2.75M USD | $46.6 1.48 USD | $52.9 1.68 USD | $3.43B 108.95M USD | 33.78 | $1.48 0.05 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
+2.76
|
$96.92M 105.94M USD | $750 819.85 USD | $14.7 16.07 USD | $14.9 16.29 USD | $96.92M 105.94M USD | 70.95 | $0.21 0.23 USD | |
| Innovative Solutions and Support ISSC | $5.84 — |
+2.82
|
$102.46M — | $1.65K — | $5.84 — | $5.88 — | $102.46M — | 15.36 | $0.38 — | |
| GomSpace Group AB (publ) GOMX.ST | $7.23 0.71 USD |
+10.89
|
$1.02B 99.28M USD | $625.06K 61.01K USD | $6.8 0.66 USD | $7.26 0.71 USD | $1.02B 99.28M USD | 0 | -$0.76 -0.07 USD | |
| W5 Solutions AB (publ) W5.ST | $63.3 6.18 USD |
+5.15
|
$1.01B 98.63M USD | $111.37K 10.87K USD | $61 5.95 USD | $66 6.44 USD | $1.01B 98.63M USD | 0 | -$1.25 -0.1 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.8 1.42 USD |
-7.72
|
$3.03B 96.3M USD | $47.27M 1.5M USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.03B 96.3M USD | 35.84 | $1.25 0.04 USD | |
| Butler National BUKS | $1.41 — |
-2.76
|
$95.32M — | $28.87K — | $1.3 — | $1.48 — | $95.32M — | 6.71 | $0.21 — | |
| Virgin Galactic SPCE | $2.68 — |
+6.35
|
$95.22M — | $86.05K — | $2.64 — | $2.7 — | $95.22M — | 0 | -$13.89 — | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.19 USD |
0
|
$103.26M 77.39M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $103.26M 77.39M USD | 25.00 | $0.01 0.007 USD | |
| VEEM Ltd VEE.AX | $0.8199 0.54 USD |
-1.2
|
$111.5M 73.8M USD | $107.81K 71.35K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $111.5M 73.8M USD | 16.39 | $0.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||