Página 8 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (1481)
- {{item.name}}
Gestión de Activos (1481)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
Shanghai Growth Investment Ord
0770.HK
HK
|
$0.21 — |
-3.67
|
$3.70M — | $2.00K — | $0.17 — | $0.22 — | $3.70M — | 0 | -$0.07 — | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$15.00 11.13 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-14.38
|
€2.50M 2.88M USD | €289.00 333.6 USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.50M 2.88M USD | 0 | -€0.75 -0.8 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.87M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.87M USD | 0 | -CA$0.04 -0.02 USD | ||
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.06M 2.84M USD | A$232.74K 162.59K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | -A$0.01 -0.006 USD | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 13.34M 2.84M USD | MYR 84.90K 18.05K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.15 -0.03 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$3.60M 2.51M USD | A$228.97K 159.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
-28.76
|
$2.16M — | $100.00 — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.12 — |
0
|
$1.68M — | $13.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.51 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.79M 1.33M USD | 0 | -CA$0.54 -0.4 USD | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.31M — | $30.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $190.00K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $2.07K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $13.55M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€562.44K 649.24K USD | €13.40K 15.47K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €562.44K 649.24K USD | 0 | -€0.01 -0.01 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $150.16K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
Strive
SATS
US
|
$94.50 — |
-0.4
|
$0.00 — | $280.73K — | $93.25 — | $94.91 — | $0.00 — | 0 | $0.00 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$82.71 16.76 USD |
-7.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.47 0.1 USD |
+11.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.85 — |
+0.16
|
$0.00 — | $13.74K — | $18.73 — | $18.94 — | $0.00 — | 16.04 | $1.18 — |
|
|
Equitable
EQH-PC
US
|
$15.18 — |
-0.52
|
$0.00 — | $54.20K — | $15.12 — | $15.44 — | $0.00 — | 3.99 | $3.80 — |
|
|
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.54 — |
-0.05
|
$0.00 — | $5.40K — | $18.53 — | $18.66 — | $0.00 — | 12.59 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
-0.03
|
$0.00 — | $12.96K — | $17.25 — | $17.40 — | $0.00 — | 9.51 | $1.82 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.94 — |
+0.82
|
$0.00 — | $1.71K — | $15.90 — | $15.99 — | $0.00 — | 0 | $0.00 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.08 8.22 USD |
+0.27
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$11.00 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.58 | CA$1.46 1.08 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.26 — |
-1.98
|
$0.00 — | $1.61K — | $21.26 — | $21.64 — | $0.00 — | 3.50 | $6.07 — |
|
|
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.35 9.6 USD |
-10.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.50 — |
0
|
$0.00 — | $93.92K — | $17.34 — | $17.61 — | $0.00 — | 4.60 | $3.80 — |
|
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.99 1.39 USD |
-1.24
|
A$0.00 0 USD | A$301.51K 210.62K USD | A$1.97 1.38 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$15.50 11.5 USD | CA$16.75 12.43 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
Virtus Convertible & Incm Fd II
NCZ-PA
US
|
$18.18 — |
+0.41
|
$0.00 — | $4.34K — | $18.13 — | $18.34 — | $0.00 — | 13.82 | $1.31 — |
|
|
Northern Trust
NTRSO
US
|
$18.45 — |
+0.35
|
$0.00 — | $71.90K — | $18.21 — | $18.54 — | $0.00 — | 2.55 | $7.21 — |
|
|
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.50 0.66 USD |
0
|
£0.00 0 USD | £178.57K 237.14K USD | £0.50 0.66 USD | £0.50 0.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
General American Investors
GAM-PB
US
|
$22.34 — |
-0.38
|
$0.00 — | $11.01K — | $22.13 — | $22.35 — | $0.00 — | 3.01 | $7.41 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.46 — |
-0.33
|
$0.00 — | $3.64K — | $16.33 — | $16.50 — | $0.00 — | 2.70 | $6.07 — |
|
|
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$23.50K 17.44K USD | CA$10.73 7.96 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DigitalBridge Group, Inc.
DBRG-PI
US
|
$15.10 — |
+1.82
|
$0.00 — | $1.19M — | $14.85 — | $15.15 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Gabelli Equity Trust
GAB-PK
US
|
$19.04 — |
+0.46
|
$0.00 — | $7.32K — | $18.83 — | $19.05 — | $0.00 — | 16.20 | $1.18 — |
|
|
Prospect Capital
PSEC-PA
US
|
$13.88 — |
+0.73
|
$0.00 — | $6.50K — | $13.74 — | $13.97 — | $0.00 — | 6.58 | $2.11 — |
|
|
State Street
STT-PG
US
|
$19.42 — |
-1.07
|
$0.00 — | $73.66K — | $19.36 — | $19.81 — | $0.00 — | 2.63 | $7.38 — |
|
|
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$69.70 14.13 USD |
-8.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$10.78K 8K USD | CA$6.70 4.97 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management Inc
APO-PA
US
|
$61.11 — |
+0.61
|
$0.00 — | $765.87K — | $59.49 — | $61.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
+0.49
|
CA$0.00 0 USD | CA$29.35K 21.78K USD | CA$10.28 7.63 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,545.39 1216.54 USD |
-3.75
|
MX$3.34T 197.66B USD | MX$16.00 0.95 USD | MX$20,545.39 1216.54 USD | MX$20,545.39 1216.54 USD | MX$3.34T 197.66B USD | 25.51 | MX$805.35 47.69 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$92.24 18.7 USD |
+8.68
|
R$943.52B 191.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.52B 191.24B USD | 29.00 | R$3.18 0.64 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,200.00 130.27 USD |
+0.69
|
MX$2.63T 155.71B USD | MX$11.00 0.65 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$2.63T 155.71B USD | 27.76 | MX$79.25 4.69 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.20 121.44 USD |
-2.09
|
€125.75B 145.15B USD | €40.00 46.17 USD | €105.20 121.44 USD | €105.20 121.44 USD | €125.75B 145.15B USD | 27.25 | €3.86 4.46 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.90 43.74 USD |
+0.96
|
€116.09B 134.01B USD | €13.00 15.01 USD | €37.90 43.74 USD | €37.90 43.74 USD | €116.09B 134.01B USD | 5.90 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.77 42.44 USD |
+1.55
|
€112.65B 130.03B USD | €210.00 242.41 USD | €36.77 42.44 USD | €36.77 42.44 USD | €112.65B 130.03B USD | 5.72 | €6.42 7.41 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,725.40 102.16 USD |
0
|
MX$1.59T 94.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.36B USD | 30.63 | MX$56.32 3.33 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$51.30 10.4 USD |
+8.32
|
R$458.08B 92.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.08B 92.84B USD | 77.72 | R$0.66 0.13 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€81.64 94.24 USD |
+0.49
|
€75.40B 87.04B USD | €300.00 346.3 USD | €81.64 94.24 USD | €81.64 94.24 USD | €75.40B 87.04B USD | 30.46 | €2.68 3.09 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€102.15 117.92 USD |
+0.64
|
€60.32B 69.63B USD | €0.00 0 USD | €102.15 117.92 USD | €102.15 117.92 USD | €60.32B 69.63B USD | 42.74 | €2.39 2.76 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€102.10 117.86 USD |
-0.1
|
€60.29B 69.6B USD | €50.00 57.72 USD | €102.10 117.86 USD | €102.10 117.86 USD | €60.29B 69.6B USD | 42.71 | €2.39 2.76 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$924.70 187.42 USD |
+10
|
R$252.28B 51.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.28B 51.13B USD | 14.47 | R$63.87 12.95 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$67.67 13.72 USD |
+9.71
|
R$239.10B 48.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.10B 48.46B USD | 12.34 | R$5.48 1.11 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
State Street Corporation
ZYA.F
DE
|
€151.80 175.23 USD |
+1.54
|
€41.42B 47.81B USD | €20.00 23.09 USD | €151.80 175.23 USD | €151.80 175.23 USD | €41.42B 47.81B USD | 14.41 | €10.53 12.16 USD | ||
State Street Corporation
STT.VI
AT
|
€150.00 173.15 USD |
+1.01
|
€40.92B 47.24B USD | €0.00 0 USD | €149.25 172.28 USD | €150.00 173.15 USD | €40.92B 47.24B USD | 14.24 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€441.30 509.41 USD |
+0.34
|
€39.01B 45.03B USD | €10.00 11.54 USD | €441.30 509.41 USD | €441.30 509.41 USD | €39.01B 45.03B USD | 12.42 | €35.51 40.99 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.80 508.83 USD |
-0.14
|
€38.97B 44.98B USD | €0.00 0 USD | €439.20 506.98 USD | €441.70 509.87 USD | €38.97B 44.98B USD | 12.41 | €35.51 40.99 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.50 125.25 USD |
-0.28
|
€36.00B 41.55B USD | €85.00 98.12 USD | €108.50 125.25 USD | €108.50 125.25 USD | €36.00B 41.55B USD | 58.33 | €1.86 2.15 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.75 30.88 USD |
-0.41
|
€33.33B 38.47B USD | €700.00 808.03 USD | €26.75 30.88 USD | €26.79 30.92 USD | €33.33B 38.47B USD | 30.05 | €0.89 1.03 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
EQT
EQBBF
US
|
$29.77 — |
0
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — |
|
|
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$71.12 14.41 USD |
+8.2
|
R$164.17B 33.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.17B 33.27B USD | 15.19 | R$4.68 0.95 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
-0.71
|
€28.44B 32.83B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.44B 32.83B USD | 4.48 | €1.56 1.8 USD | ||
3i
TGOPF
US
|
$32.27 — |
+5.56
|
$32.77B — | $476.00 — | $31.40 — | $31.40 — | $32.77B — | 4.71 | $6.84 — |
|
|
3i Group Ord
IGQ5.F
DE
|
€27.95 32.26 USD |
-2.31
|
€28.39B 32.77B USD | €400.00 461.73 USD | €27.95 32.26 USD | €27.95 32.26 USD | €28.39B 32.77B USD | 4.48 | €6.23 7.19 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€150.80 174.07 USD |
+1.45
|
€27.59B 31.85B USD | €41.00 47.33 USD | €150.80 174.07 USD | €150.80 174.07 USD | €27.59B 31.85B USD | 13.74 | €10.97 12.66 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.35 160.86 USD |
-1.41
|
€26.81B 30.94B USD | €15.00 17.32 USD | €139.35 160.86 USD | €139.35 160.86 USD | €26.81B 30.94B USD | 14.17 | €9.83 11.35 USD | ||
Exor N.V.
EXO.VI
AT
|
€67.65 78.09 USD |
-1.24
|
€22.27B 25.71B USD | €0.00 0 USD | €67.65 78.09 USD | €68.10 78.61 USD | €22.27B 25.71B USD | 0 | -€21.01 -24.2 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.50 111.39 USD |
-1.02
|
€20.66B 23.85B USD | €1.00 1.15 USD | €96.50 111.39 USD | €96.50 111.39 USD | €20.66B 23.85B USD | 16.02 | €6.02 6.95 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.80 52.87 USD |
-0.13
|
€19.78B 22.83B USD | €400.00 461.73 USD | €45.80 52.87 USD | €45.80 52.87 USD | €19.78B 22.83B USD | 4.01 | €11.41 13.17 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.59 106.88 USD |
+0.08
|
€19.75B 22.8B USD | €0.00 0 USD | €91.85 106.03 USD | €92.59 106.88 USD | €19.75B 22.8B USD | 10.84 | €8.54 9.86 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.69 4.26 USD |
0
|
€19.73B 22.77B USD | €56.00K 64.64K USD | €3.53 4.07 USD | €3.69 4.26 USD | €19.73B 22.77B USD | 28.37 | €0.13 0.15 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.28 106.52 USD |
-0.71
|
€19.68B 22.72B USD | €15.00 17.32 USD | €92.28 106.52 USD | €92.28 106.52 USD | €19.68B 22.72B USD | 10.80 | €8.54 9.86 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.43 52.44 USD |
-0.07
|
€19.62B 22.65B USD | €33.00 38.09 USD | €45.43 52.44 USD | €45.43 52.44 USD | €19.62B 22.65B USD | 3.98 | €11.41 13.17 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 512.75 50.05 USD |
+2.1
|
SEK 227.95B 22.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 227.95B 22.25B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$256.10 51.91 USD |
0
|
R$109.26B 22.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.26B 22.15B USD | 9.70 | R$26.38 5.35 USD | ||
Legal & General
LGGNF
US
|
$4.13 — |
0
|
$22.09B — | $1.50K — | $3.95 — | $3.95 — | $22.09B — | 27.53 | $0.15 — |
|
|
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
