Página 8 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
-2.35
|
$62.69M 41.49M USD | $127.34K 84.28K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $62.69M 41.49M USD | 9.22 | $0.09 0.06 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
0
|
$61.65M 40.81M USD | $76.15K 50.4K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $61.65M 40.81M USD | 7.75 | $0.04 0.03 USD | |
| 180 Degree Capital TURN | $4.01 — |
-0.99
|
$40.1M — | $16.28K — | $3.95 — | $4.13 — | $40.1M — | 0 | -$1.36 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.28 0.07 USD |
+0.44
|
$1.27B 39.93M USD | $17.31M 543.69K USD | $2.22 0.07 USD | $2.31 0.07 USD | $1.27B 39.93M USD | 2.17 | $1.05 0.03 USD | |
| CD Private Equity Fund II CD2.AX | $1.1 0.73 USD |
0
|
$57.73M 38.21M USD | $22.73K 15.04K USD | $1.1 0.73 USD | $1.1 0.73 USD | $57.73M 38.21M USD | 0 | -$0.05 -0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.15 4.56 USD |
-4.35
|
$50.17M 37.23M USD | $63.17K 46.87K USD | $6.01 4.46 USD | $6.49 4.82 USD | $50.17M 37.23M USD | 2.03 | $3.02 2.24 USD | |
| ALTUS SA ALI.WA | $3.55 0.9 USD |
+1.72
|
$145.27M 36.92M USD | $8.62K 2.19K USD | $3.42 0.87 USD | $3.55 0.9 USD | $145.27M 36.92M USD | 11.09 | $0.32 0.08 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-2.81
|
$36.92M — | $94.85K — | $2.44 — | $2.48 — | $36.92M — | 2.25 | $1.08 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.03 0.68 USD |
-0.48
|
$55.06M 36.44M USD | $10K 6.62K USD | $1.03 0.68 USD | $1.04 0.69 USD | $55.06M 36.44M USD | 3.96 | $0.26 0.17 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.06 3.01 USD |
-5.36
|
$46.71M 34.66M USD | $49.87K 37.01K USD | $4 2.97 USD | $4.31 3.2 USD | $46.71M 34.66M USD | 4.10 | $0.99 0.73 USD | |
| BlackRock Enhanced Government Fund EGF | $9.17 — |
-0.21
|
$34.28M — | $3.21K — | $9.17 — | $9.29 — | $34.28M — | 20.37 | $0.45 — | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.53
|
$30.82M 33.69M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.82M 33.69M USD | 2.20 | $0.07 0.08 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.71 — |
+0.35
|
$32.82M — | $12.18K — | $5.71 — | $5.73 — | $32.82M — | 11.65 | $0.49 — | |
| Ironbark Capital Limited IBC.AX | $0.46 0.3 USD |
0
|
$48.77M 32.28M USD | $500 330.93 USD | $0.46 0.3 USD | $0.46 0.3 USD | $48.77M 32.28M USD | 15.16 | $0.03 0.02 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
-2.27
|
$47.95M 31.74M USD | $54.07K 35.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $47.95M 31.74M USD | 21.50 | $0.01 0.006 USD | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
-1.18
|
$30.91M — | $33.23K — | $1.67 — | $1.69 — | $30.91M — | 11.13 | $0.15 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.01 0.19 USD |
+0.33
|
$946.08M 29.71M USD | $2.27M 71.19K USD | $5.85 0.18 USD | $6.07 0.19 USD | $946.08M 29.71M USD | 3.51 | $1.71 0.05 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.5899 0.39 USD |
-0.85
|
$42.89M 28.38M USD | $34.09K 22.56K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $42.89M 28.38M USD | 0 | -$0.07 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.32 0.87 USD |
0
|
$42.84M 28.35M USD | $1.44K 954.4 USD | $1.32 0.87 USD | $1.32 0.87 USD | $42.84M 28.35M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $110 0.74 USD |
+4.76
|
$4.14B 27.96M USD | $536K 3.62K USD | $104 0.7 USD | $110 0.74 USD | $4.14B 27.96M USD | 22.63 | $4.86 0.03 USD | |
| North Energy ASA NORTH.OL | $2.47 0.24 USD |
+0.41
|
$289.61M 27.78M USD | $20.25K 1.94K USD | $2.46 0.24 USD | $2.47 0.24 USD | $289.61M 27.78M USD | 11.76 | $0.21 0.02 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.54 1.02 USD |
0
|
$41.81M 27.67M USD | $1.6K 1.06K USD | $1.54 1.02 USD | $1.54 1.02 USD | $41.81M 27.67M USD | 5.92 | $0.26 0.17 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.94 0.09 USD |
+2.08
|
$878.89M 27.6M USD | $6.66M 209.03K USD | $2.84 0.09 USD | $2.97 0.09 USD | $878.89M 27.6M USD | 2.74 | $1.07 0.03 USD | |
| Hywin HYW | $0.9799 — |
-11.71
|
$27.44M — | $83.21K — | $0.9599 — | $1.11 — | $27.44M — | 1.58 | $0.62 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $132.2 4.15 USD |
+0.92
|
$858.6M 26.96M USD | $22.01K 691.12 USD | $128 4.02 USD | $133 4.18 USD | $858.6M 26.96M USD | 1888.57 | $0.07 0.002 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.48 0.44 USD |
-2.18
|
$274.27M 26.77M USD | $57.75K 5.64K USD | $4.33 0.42 USD | $4.59 0.45 USD | $274.27M 26.77M USD | 0 | -$0.66 -0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.94 0.12 USD |
+0.25
|
$847.1M 26.6M USD | $1.73M 54.44K USD | $3.85 0.12 USD | $3.98 0.12 USD | $847.1M 26.6M USD | 0 | -$0.42 -0.01 USD | |
| GFA Co., Ltd. 8783.T | $62 0.42 USD |
0
|
$3.94B 26.59M USD | $1.04M 7.03K USD | $59 0.4 USD | $63 0.43 USD | $3.94B 26.59M USD | 0 | -$45.9 -0.3 USD | |
| OSK Ventures International Berhad 0053.KL | $0.64 0.14 USD |
0
|
$124.74M 26.52M USD | $52.2K 11.1K USD | $0.63 0.13 USD | $0.64 0.14 USD | $124.74M 26.52M USD | 5.29 | $0.12 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.88 0.37 USD |
+2.41
|
$831.6M 26.12M USD | $913.52K 28.69K USD | $11.43 0.36 USD | $11.91 0.37 USD | $831.6M 26.12M USD | 7.66 | $1.55 0.05 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
-2.73
|
$23.7M 25.9M USD | $18.98K 20.74K USD | $1.05 1.15 USD | $1.08 1.18 USD | $23.7M 25.9M USD | 3.24 | $0.33 0.36 USD | |
| NGE Capital Limited NGE.AX | $1.07 0.71 USD |
-0.47
|
$38.52M 25.49M USD | $9.57K 6.33K USD | $1.07 0.71 USD | $1.07 0.71 USD | $38.52M 25.49M USD | 0 | -$0.05 -0.03 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.6999 0.09 USD |
0
|
$196.83M 25.17M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $196.83M 25.17M USD | 0 | -$0.05 -0.006 USD | |
| Katana Capital Limited KAT.AX | $1.17 0.77 USD |
-0.85
|
$37.94M 25.11M USD | $2.77K 1.84K USD | $1.17 0.77 USD | $1.17 0.77 USD | $37.94M 25.11M USD | 16.71 | $0.07 0.05 USD | |
| Seafire AB (publ) SEAF.ST | $5.98 0.58 USD |
+4.18
|
$256.22M 25.01M USD | $8.53K 832.44 USD | $5.58 0.54 USD | $6.02 0.59 USD | $256.22M 25.01M USD | 0 | -$1.17 -0.1 USD | |
| China New Economy Fund Limited 0080.HK | $0.1499 0.02 USD |
-2
|
$194M 24.8M USD | $1.64M 209.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $194M 24.8M USD | 0 | -$0.04 -0.005 USD | |
| Walnut Capital Limited 0905.HK | $0.27 0.03 USD |
-1.82
|
$189.09M 24.18M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $189.09M 24.18M USD | 0 | -$0.04 -0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $38.42 1.21 USD |
-4
|
$768.4M 24.13M USD | $80.6K 2.53K USD | $38.22 1.2 USD | $38.42 1.21 USD | $768.4M 24.13M USD | 0 | -$0.82 -0.02 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.95 — |
+0.4
|
$23.38M — | $7.34K — | $9.88 — | $10 — | $23.38M — | 27.63 | $0.36 — | |
| Carbon Streaming Corporation NETZ.NE | $0.65 0.48 USD |
0
|
$31.03M 23.03M USD | $1.2K 890.47 USD | $0.65 0.48 USD | $0.65 0.48 USD | $31.03M 23.03M USD | 0 | -$1.03 -0.7 USD | |
| Carbon Streaming OFSTF | $0.46 — |
-2.12
|
$22.67M — | $6.48K — | $0.46 — | $0.4899 — | $22.67M — | 0 | -$0.75 — | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$104.01M 22.12M USD | $14.5K 3.08K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $104.01M 22.12M USD | 3.00 | $0.07 0.01 USD | |
| Ilustrato Pictures ILUS | $0.01 — |
-0.43
|
$21.35M — | $2.36M — | $0.01 — | $0.01 — | $21.35M — | 0 | $0 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.08 0.69 USD |
+2.22
|
$662.4M 20.8M USD | $286.35K 8.99K USD | $21.36 0.67 USD | $22.16 0.7 USD | $662.4M 20.8M USD | 66.90 | $0.33 0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.7099 0.47 USD |
-2.07
|
$30.56M 20.23M USD | $105.02K 69.5K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $30.56M 20.23M USD | 8.87 | $0.08 0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.52 5.58 USD |
+0.53
|
$26.67M 19.79M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.6 5.64 USD | $26.67M 19.79M USD | 11.22 | $0.67 0.5 USD | |
| Equus Total Return EQS | $1.45 — |
-1.36
|
$19.7M — | $2.55K — | $1.43 — | $1.5 — | $19.7M — | 1.51 | $0.96 — | |
| Strategic Elements Ltd SOR.AX | $0.07 0.04 USD |
+1.54
|
$29.5M 19.52M USD | $30.23K 20.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.5M 19.52M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$28.45M 18.83M USD | $62.5K 41.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.45M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
-3.57
|
$27.71M 18.34M USD | $15.5K 10.26K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $27.71M 18.34M USD | 0 | -$0.02 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $29 0.91 USD |
+7.01
|
$580M 18.21M USD | $165.94K 5.21K USD | $26.02 0.82 USD | $29 0.91 USD | $580M 18.21M USD | 47.54 | $0.61 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19 0.6 USD |
+2.76
|
$570M 17.9M USD | $234.13K 7.35K USD | $18.4 0.58 USD | $19.61 0.62 USD | $570M 17.9M USD | 0 | -$0.07 -0.002 USD | |
| Sun Capital Management Corp. 2134.T | $18 0.12 USD |
+5.88
|
$2.55B 17.2M USD | $442.3K 2.99K USD | $17 0.11 USD | $18 0.12 USD | $2.55B 17.2M USD | 0 | -$4.58 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.6999 0.46 USD |
+3.7
|
$25.59M 16.93M USD | $33.71K 22.31K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $25.59M 16.93M USD | 23.33 | $0.03 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.33 0.45 USD |
+9.98
|
$537.37M 16.88M USD | $18.07M 567.53K USD | $13.62 0.43 USD | $14.33 0.45 USD | $537.37M 16.88M USD | 34.11 | $0.42 0.01 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.06M 135.02K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.32 0.21 USD |
0
|
$24.58M 16.27M USD | $21.53K 14.25K USD | $0.32 0.21 USD | $0.34 0.22 USD | $24.58M 16.27M USD | 0 | -$0.05 -0.03 USD | |
| Umpas Holding A.S. UMPAS.IS | $12.31 0.39 USD |
+4.59
|
$517.02M 16.24M USD | $35.17K 1.1K USD | $12.1 0.38 USD | $12.31 0.39 USD | $517.02M 16.24M USD | 0 | -$11.48 -0.3 USD | |
| Ashford AINC | $4.73 — |
+0.42
|
$16.23M — | $41.37K — | $4.7 — | $4.79 — | $16.23M — | 0 | -$13.68 — | |
| BH Macro USD Ord BHMU.L | $3.45 — |
+0.88
|
$16.2M — | $49.45K — | $0 — | $0 — | $16.2M — | 0.18 | $0.19 — | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
-1.96
|
$24.07M 15.93M USD | $22.26K 14.73K USD | $0.5 0.33 USD | $0.52 0.34 USD | $24.07M 15.93M USD | 0 | $0 0 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.21 0.35 USD |
+0.81
|
$504.45M 15.84M USD | $257.97K 8.1K USD | $10.87 0.34 USD | $11.32 0.36 USD | $504.45M 15.84M USD | 4.98 | $2.25 0.07 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.05999 0.0076 USD |
+3.45
|
$121.08M 15.48M USD | $257 32.86 USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $121.08M 15.48M USD | 0 | -$0.24 -0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.2M 15.35M USD | $11.33K 7.5K USD | $1.27 0.84 USD | $1.28 0.85 USD | $23.2M 15.35M USD | 5.05 | $0.25 0.17 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+5
|
$23.05M 15.25M USD | $436.92K 289.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
| ThreeD Capital IDKFF | $0.2899 — |
-16.68
|
$14.94M — | $46.39K — | $0.2899 — | $0.3499 — | $14.94M — | 14.41 | $0.02 — | |
| ThreeD Capital Inc. IDK.CN | $0.39 0.29 USD |
-18.95
|
$19.96M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.96M 14.81M USD | 12.83 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $2.66 1.97 USD |
+2.31
|
$19.17M 14.23M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.67 1.98 USD | $19.17M 14.23M USD | 0 | -$1.38 -1.02 USD | |
| WT Financial Group Limited WTL.AX | $0.05999 0.04 USD |
0
|
$21.37M 14.15M USD | $5.72K 3.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.37M 14.15M USD | 6.29 | $0.01 0.006 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$17.33M 12.86M USD | $17K 12.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $17.33M 12.86M USD | 1.86 | $0.29 0.22 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $9.09 0.29 USD |
+1.91
|
$381.78M 11.99M USD | $64.87K 2.04K USD | $8.92 0.28 USD | $9.13 0.29 USD | $381.78M 11.99M USD | 2.60 | $3.49 0.11 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.6099 0.67 USD |
-8.96
|
$10.73M 11.73M USD | $60 65.59 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.73M 11.73M USD | 0 | -$0.02 -0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.3 0.84 USD |
+6.28
|
$45.35M 11.53M USD | $75.9K 19.29K USD | $3.1 0.79 USD | $3.36 0.85 USD | $45.35M 11.53M USD | 0.64 | $5.1 1.3 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.8 0.56 USD |
+5.33
|
$356M 11.18M USD | $346.89K 10.89K USD | $16.61 0.52 USD | $17.98 0.56 USD | $356M 11.18M USD | 32.36 | $0.55 0.02 USD | |
| RENN Fund RCG | $1.59 — |
+0.63
|
$11.16M — | $16.57K — | $1.59 — | $1.62 — | $11.16M — | 0 | -$0.12 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $17.18 0.54 USD |
+3.74
|
$343.6M 10.79M USD | $326.84K 10.26K USD | $16.7 0.52 USD | $17.9 0.56 USD | $343.6M 10.79M USD | 29.62 | $0.58 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$14.35M 10.65M USD | $32K 23.75K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $14.35M 10.65M USD | 11.87 | $0.04 0.03 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.54 0.07 USD |
-10
|
$76.37M 9.76M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $76.37M 9.76M USD | 0 | -$0.04 -0.005 USD | |
| Core Economy Investment Group Limited 0339.HK | $0.2399 0.03 USD |
+0.42
|
$69.41M 8.87M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $69.41M 8.87M USD | 0 | -$0.03 -0.003 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.27 — |
-10
|
$8.65M — | $2.9K — | $0.27 — | $0.27 — | $8.65M — | 0 | -$0.08 — | |
| Readen Holding RHCO | $0.02999 — |
0
|
$8.58M — | $51 — | $0.02999 — | $0.02999 — | $8.58M — | 0 | $0 — | |
| MiT Sim S.p.A. MTS.MI | $3.76 4.11 USD |
0
|
$7.82M 8.55M USD | $5.4K 5.9K USD | $3.58 3.91 USD | $3.8 4.15 USD | $7.82M 8.55M USD | 0 | -$0.17 -0.1 USD | |
| Tetragon Financial Ord TFG.L | $10 — |
0
|
$8.12M — | $16 — | $0 — | $0 — | $8.12M — | 0.065 | $1.53 — | |
| tokentus investment AG 14D.DE | $0.88 0.96 USD |
0
|
$7.42M 8.11M USD | $4.6K 5.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.42M 8.11M USD | 0 | -$0.28 -0.3 USD | |
| Princess Private Equity Ord PEY.L | $10.6 11.59 USD |
-0.93
|
$7.33M 8.01M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $7.33M 8.01M USD | 0.39 | $0.27 0.3 USD | |
| ZACD Group Ltd. 8313.HK | $0.02999 0.0038 USD |
-6.25
|
$60M 7.67M USD | $180K 23.02K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $60M 7.67M USD | 3.00 | $0.01 0.001 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.45
|
$9.66M 7.17M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
| Elysee Development ASXSF | $0.23 — |
0
|
$7.06M — | $300 — | $0.23 — | $0.23 — | $7.06M — | 0 | -$0.1 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.04 0.03 USD |
0
|
$10.13M 6.7M USD | $2.16K 1.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.13M 6.7M USD | 0 | $0 0 USD | |
| Trenchant Capital Corp. TCC.CN | $0.26 0.19 USD |
0
|
$8.89M 6.6M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $8.89M 6.6M USD | 0 | -$0.05 -0.03 USD | |
| Fintec Global Berhad 0150.KL | $0.005 0.0010 USD |
-50
|
$29.64M 6.3M USD | $547.3K 116.37K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $29.64M 6.3M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.02 — |
+0.8
|
$6.19M — | $384.07K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Third Point Investors USD Ord TPOU.L | $22.75 — |
+0.44
|
$5.5M — | $3.77K — | $0 — | $0 — | $5.5M — | 0 | -$0.8 — | |
| China Financial Leasing Group Limited 2312.HK | $0.1 0.01 USD |
0
|
$35.38M 4.52M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.38M 4.52M USD | 2.54 | $0.04 0.005 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
| Starfleet Innotech SFIO | $0.0032 — |
+3.23
|
$4.06M — | $1.65K — | $0.0032 — | $0.0032 — | $4.06M — | 1.59 | $0 — | |
| Cliffside Capital Ltd. CEP.V | $0.05 0.04 USD |
0
|
$4.86M 3.61M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.05 0.03 USD |
-10
|
$5.43M 3.6M USD | $109.51K 72.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||