Página 8 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
-5
|
CA$24.19M 17.95M USD | CA$4.07K 3.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.37 0.29 USD |
+1.41
|
TRY 562.20M 17.66M USD | TRY 1.23M 38.53K USD | TRY 8.99 0.28 USD | TRY 9.37 0.29 USD | TRY 562.20M 17.66M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Investcorp Credit Management BDC ICMB | $1.22 — |
+1.25
|
$17.54M — | $15.49K — | $1.19 — | $1.23 — | $17.54M — | 0 | -$1.36 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
0
|
A$26.33M 17.43M USD | A$10.84K 7.18K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.33M 17.43M USD | 1.85 | A$0.31 0.21 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
+3.45
|
A$25.69M 17.01M USD | A$32.65K 21.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-3.12
|
HK$130.05M 16.63M USD | HK$146.00K 18.67K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$130.05M 16.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
-3.33
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.08 0.78 USD |
-7.78
|
PLN 55.44M 14.09M USD | PLN 360.51K 91.63K USD | PLN 2.98 0.76 USD | PLN 3.44 0.87 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.34 0.32 USD |
+2.48
|
TRY 434.28M 13.64M USD | TRY 295.40K 9.28K USD | TRY 9.91 0.31 USD | TRY 10.35 0.33 USD | TRY 434.28M 13.64M USD | 4.61 | TRY 2.24 0.07 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
0
|
A$20.48M 13.55M USD | A$76.30K 50.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.55M USD | 0 | A$0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.80 0.77 USD |
+7.62
|
ILA 4.60B 13.43M USD | ILA 14.18M 41.34K USD | ILA 233.10 0.68 USD | ILA 264.20 0.77 USD | ILA 4.60B 13.43M USD | 6.11 | ILA 0.43 0.001 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.91 0.22 USD |
+5.02
|
TRY 414.60M 13.02M USD | TRY 1.40M 43.92K USD | TRY 6.25 0.2 USD | TRY 6.96 0.22 USD | TRY 414.60M 13.02M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$5.00 3.71 USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$363.00 240.25 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.03 USD |
-2.56
|
A$18.33M 12.13M USD | A$228.98K 151.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.33M 12.13M USD | 0 | A$0.00 0 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
0
|
HK$93.79M 11.99M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.79M 11.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$107.44K 71.11K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.52 USD |
0
|
A$14.43M 9.55M USD | A$4.11K 2.72K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$14.43M 9.55M USD | 0 | -A$0.25 -0.1 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.10 0.01 USD |
-1.9
|
HK$73.41M 9.39M USD | HK$348.00K 44.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$73.41M 9.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.09 USD |
-3.7
|
€8.34M 9.12M USD | €64.67K 70.69K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.06 0.04 USD |
0
|
A$13.50M 8.94M USD | A$43.65K 28.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.12 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
+10
|
HK$66.00M 8.44M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$66.00M 8.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
-8.82
|
A$11.33M 7.5M USD | A$16.64K 11.01K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$219.00 162.51 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| ThreeD Capital IDKFF | $0.08 — |
-3.8
|
$7.18M — | $500.00 — | $0.08 — | $0.08 — | $7.18M — | 0 | -$0.22 — | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
-1.25
|
HK$56.06M 7.17M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$56.06M 7.17M USD | 0.37 | HK$0.42 0.05 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-0.74
|
SEK 71.29M 6.96M USD | SEK 34.01K 3.32K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
-0.5
|
HK$49.56M 6.34M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.56M 6.34M USD | 0 | -HK$9.75 -1.2 USD | ||
| Fineqia FNQQF | $0.00 — |
+24.59
|
$6.27M — | $50.25K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
-12.5
|
A$9.48M 6.27M USD | A$1.31M 867.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$47.05M 6.02M USD | HK$714.00K 91.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
| Readen Holding RHCO | $0.02 — |
-15.79
|
$5.86M — | $6.19K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
| FutureGen Industries Corp. LITT.V | CA$0.14 0.1 USD |
+7.69
|
CA$7.76M 5.76M USD | CA$19.94K 14.8K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
| Movement Industries MVNT | $0.01 — |
+12
|
$4.76M — | $8.10K — | $0.01 — | $0.01 — | $4.76M — | 0 | $0.00 — | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Coloured Ties Capital APEOF | $0.20 — |
-5.33
|
$4.35M — | $5.00K — | $0.20 — | $0.22 — | $4.35M — | 1.24 | $0.16 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+5.22
|
$4.13M — | $533.10K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
| Transition Evergreen SA EGR.PA | €0.08 0.09 USD |
0
|
€3.32M 3.63M USD | €1.96K 2.14K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.32M 3.63M USD | 0 | -€0.64 -0.6 USD | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
-2.7
|
A$5.31M 3.51M USD | A$98.62K 65.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.31M 3.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Invent Ventures IDEA | $0.04 — |
+12.9
|
$3.50M — | $5.80K — | $0.04 — | $0.04 — | $3.50M — | 0 | -$0.55 — | ||
| 49 North Resources FNINF | $0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 74.90K 15.93K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.41 -0.08 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.03 USD |
+6.78
|
€2.95M 3.22M USD | €354.00K 386.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.95M 3.22M USD | 3.14 | €0.01 0.01 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$7.15K 5.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
+2.38
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 1.66 | CA$0.03 0.02 USD | ||
| CR Energy AG CRZK.F | €0.09 0.1 USD |
-9.49
|
€2.11M 2.3M USD | €22.43K 24.52K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.11M 2.3M USD | 2.24 | €0.04 0.04 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
+4.35
|
$1.54M — | $3.79K — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
| SOL Global Investments SOLCF | $0.05 — |
+0.2
|
$1.33M — | $2.00 — | $0.05 — | $0.05 — | $1.33M — | 0 | -$6.84 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$1.32M — | $1.50M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
| NNRF NNRI | $0.00 — |
-18.52
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.39 — | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
+14.29
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$91.97 18.64 USD |
-0.66
|
R$0.00 0 USD | R$42.34K 8.58K USD | R$91.85 18.62 USD | R$93.48 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-2.22
|
R$0.00 0 USD | R$798.00K 161.74K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $19.87 — |
-0.1
|
$0.00 — | $6.91K — | $19.87 — | $20.03 — | $0.00 — | 16.91 | $1.18 — | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.30 — |
+0.29
|
$0.00 — | $2.60K — | $44.10 — | $44.50 — | $0.00 — | 2.10 | $21.08 — | ||
| Eagle Point Credit Company ECCC | $24.55 — |
-0.51
|
$0.00 — | $3.76K — | $24.55 — | $24.65 — | $0.00 — | 13.45 | $1.82 — | ||
| Equitable EQH-PC | $15.97 — |
-0.31
|
$0.00 — | $6.08K — | $15.93 — | $16.05 — | $0.00 — | 4.20 | $3.80 — | ||
| Virtus Convertible & Income Fund NCV-PA | $20.82 — |
+0.05
|
$0.00 — | $3.70K — | $20.64 — | $20.87 — | $0.00 — | 14.14 | $1.47 — | ||
| Eagle Point Credit Company ECC-PD | $18.52 — |
-0.32
|
$0.00 — | $4.19K — | $18.52 — | $18.59 — | $0.00 — | 10.15 | $1.82 — | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.37
|
CA$0.00 0 USD | CA$26.90K 19.96K USD | CA$10.70 7.94 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Oxford Lane Capital OXLCP | $25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
| DigitalBridge DBRG-PH | $15.31 — |
+0.79
|
$0.00 — | $11.41K — | $15.05 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.24 — |
-0.67
|
$0.00 — | $28.16K — | $19.23 — | $19.37 — | $0.00 — | 5.06 | $3.80 — | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
-0.96
|
A$0.00 0 USD | A$154.52K 102.27K USD | A$2.06 1.36 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DigitalBridge DBRG-PJ | $15.53 — |
+0.49
|
$0.00 — | $54.52K — | $15.22 — | $15.57 — | $0.00 — | 0 | -$0.74 — | ||
| Rescap Liquidating Trust RESCU | $0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.32 — |
+0.47
|
$0.00 — | $699.00 — | $20.24 — | $20.32 — | $0.00 — | 15.45 | $1.31 — | ||
| Northern Trust Corporation NTRSO | $18.62 — |
-0.05
|
$0.00 — | $27.84K — | $18.59 — | $18.70 — | $0.00 — | 2.58 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $17.63 — |
+0.45
|
$0.00 — | $3.50K — | $17.59 — | $17.68 — | $0.00 — | 2.90 | $6.07 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.48
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DigitalBridge DBRG-PI | $15.20 — |
-0.72
|
$0.00 — | $25.79K — | $15.20 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.46 7.76 USD |
+0.1
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.45 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Prospect Capital PSEC-PA | $16.78 — |
+0.26
|
$0.00 — | $6.41K — | $16.69 — | $16.78 — | $0.00 — | 7.95 | $2.11 — | ||
| State Street Corporation STT-PG | $21.30 — |
-0.12
|
$0.00 — | $21.76K — | $21.26 — | $21.37 — | $0.00 — | 2.88 | $7.38 — | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.58 16.74 USD |
-0.05
|
R$0.00 0 USD | R$30.39K 6.16K USD | R$81.90 16.6 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$9.31K 6.91K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $65.53 — |
-0.2
|
$0.00 — | $1.54K — | $65.53 — | $65.53 — | $0.00 — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.29 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$10.29 7.64 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $16.91 — |
+1.93
|
$0.00 — | $3.53K — | $16.80 — | $17.01 — | $0.00 — | 0 | $0.00 — | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Blackstone Inc. BBN1.F | €101.05 110.46 USD |
+2.03
|
€168.37B 184.05B USD | €65.00 71.05 USD | €99.30 108.55 USD | €101.05 110.46 USD | €168.37B 184.05B USD | 30.07 | €3.36 3.67 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$5.00 0.3 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.12 15.83 USD |
+0.66
|
R$800.97B 162.34B USD | R$331.00 67.09 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$800.97B 162.34B USD | 25.61 | R$3.05 0.62 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||