Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (30)
- {{country.name}}
- Todos los países
- Brasil (30)
São Paulo (30)
- {{item.name}}
- Todos los intercambios
- São Paulo (30)
Servicios financieros (30)
- {{item.name}}
- Todos los sectores
- Servicios financieros (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradespar S.A. BRAP4.SA | R$21.84 4.43 USD |
+1.16
|
R$8.59B 1.74B USD | R$1.76M 357.19K USD | R$21.34 4.33 USD | R$21.87 4.43 USD | R$8.59B 1.74B USD | 11.67 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.77 3.8 USD |
-0.53
|
R$7.38B 1.5B USD | R$37.10K 7.52K USD | R$18.51 3.75 USD | R$18.99 3.85 USD | R$7.38B 1.5B USD | 10.03 | R$1.87 0.38 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.50 20.17 USD |
+0.2
|
R$2.80B 568.09M USD | R$26.43K 5.36K USD | R$99.33 20.13 USD | R$100.28 20.33 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.35 17.91 USD |
-0.17
|
R$1.84B 372.62M USD | R$88.64K 17.97K USD | R$88.18 17.87 USD | R$90.00 18.24 USD | R$1.84B 372.62M USD | 19.41 | R$4.55 0.92 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.51 18.95 USD |
+0.44
|
R$1.40B 284.24M USD | R$35.55K 7.2K USD | R$93.03 18.86 USD | R$93.69 18.99 USD | R$1.40B 284.24M USD | 15.03 | R$6.22 1.26 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.72 3.19 USD |
-1.57
|
R$347.16M 70.36M USD | R$43.93K 8.9K USD | R$15.69 3.18 USD | R$16.15 3.27 USD | R$347.16M 70.36M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.18 0.24 USD |
+6.31
|
R$135.77M 27.52M USD | R$182.30K 36.95K USD | R$1.11 0.22 USD | R$1.22 0.25 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$90.94 18.43 USD |
-1.49
|
R$0.00 0 USD | R$65.19K 13.21K USD | R$90.63 18.37 USD | R$92.72 18.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-1.12
|
R$0.00 0 USD | R$205.00K 41.55K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.49 16.72 USD |
+0.48
|
R$0.00 0 USD | R$33.35K 6.76K USD | R$82.21 16.66 USD | R$82.74 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BlackRock, Inc. BLAK34.SA | R$79.33 16.08 USD |
+1.82
|
R$813.38B 164.86B USD | R$598.00 121.2 USD | R$77.72 15.75 USD | R$79.33 16.08 USD | R$813.38B 164.86B USD | 25.42 | R$3.12 0.63 USD | ||
| Brookfield Corporation B1AM34.SA | R$58.97 11.95 USD |
+2.59
|
R$526.86B 106.79B USD | R$927.00 187.89 USD | R$57.90 11.74 USD | R$59.10 11.98 USD | R$526.86B 106.79B USD | 89.34 | R$0.66 0.13 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$582.66 118.1 USD |
-0.21
|
R$209.52B 42.47B USD | R$7.00 1.42 USD | R$582.66 118.1 USD | R$582.66 118.1 USD | R$209.52B 42.47B USD | 11.20 | R$52.02 10.54 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.70 | R$51.01 10.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$262.34 53.17 USD | R$262.34 53.17 USD | R$112.42B 22.79B USD | 10.85 | R$24.16 4.9 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Invesco Ltd. I1VZ34.SA | R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.62 -1.5 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$38.90 7.88 USD | R$38.90 7.88 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$78.35 15.88 USD |
-2.06
|
R$549.59M 111.39M USD | R$23.23K 4.71K USD | R$78.32 15.87 USD | R$79.99 16.21 USD | R$549.59M 111.39M USD | 20.08 | R$3.90 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$80.20 16.26 USD |
-0.87
|
R$536.30M 108.7M USD | R$6.92K 1.4K USD | R$79.51 16.12 USD | R$80.70 16.36 USD | R$536.30M 108.7M USD | 8.20 | R$9.78 1.98 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$68.97 13.98 USD |
-0.46
|
R$264.06M 53.52M USD | R$16.16K 3.27K USD | R$68.81 13.95 USD | R$69.44 14.07 USD | R$264.06M 53.52M USD | 0 | R$0.00 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.00 14.8 USD |
-0.95
|
R$44.70M 9.06M USD | R$301.00 61.01 USD | R$73.00 14.8 USD | R$73.74 14.95 USD | R$44.70M 9.06M USD | 10.81 | R$6.75 1.37 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.87 7.07 USD |
-1.5
|
R$27.08M 5.49M USD | R$12.73K 2.58K USD | R$34.87 7.07 USD | R$35.85 7.27 USD | R$27.08M 5.49M USD | 0.89 | R$38.81 7.87 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$51.00 10.34 USD |
-32.45
|
R$0.00 0 USD | R$11.00 2.23 USD | R$49.24 9.98 USD | R$51.00 10.34 USD | R$0.00 0 USD | 10200.00 | R$0.01 0.001 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$50.21 10.18 USD |
+0.22
|
R$0.00 0 USD | R$13.83K 2.8K USD | R$49.91 10.12 USD | R$50.43 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}