Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$124.05B
Volumen total
BTC 49.92%     ETH 15.35%
Predominio

Del País: Brasil Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Gestión de Activos (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $20.49 4.15 USD
+0.39
$7.98B 1.62B USD $1.85M 375.57K USD $20.33 4.12 USD $20.52 4.16 USD $7.98B 1.62B USD 4.52 $4.53 0.92 USD
Bradespar S.A.  BRAP3.SA $19.85 4.02 USD
0
$7.95B 1.61B USD $39.8K 8.07K USD $19.77 4.01 USD $19.96 4.05 USD $7.95B 1.61B USD 4.38 $4.53 0.92 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $106.43 21.57 USD
-0.59
$1.98B 400.49M USD $12.41K 2.51K USD $106 21.48 USD $107.31 21.75 USD $1.98B 400.49M USD 8.50 $12.51 2.54 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $98 19.86 USD
-0.1
$1.55B 314.36M USD $19.51K 3.95K USD $97.85 19.83 USD $98.27 19.92 USD $1.55B 314.36M USD 21.16 $4.63 0.94 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $92.98 18.85 USD
+0.45
$1.39B 282.63M USD $6.57K 1.33K USD $92.42 18.73 USD $93 18.85 USD $1.39B 282.63M USD 14.28 $6.51 1.32 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $34.62 7.02 USD
+1.23
$764.56M 154.96M USD $15.76K 3.19K USD $34.27 6.95 USD $34.97 7.09 USD $764.56M 154.96M USD 2.36 $14.65 2.97 USD
GP Investments, Ltd.  GPIV33.SA $3.72 0.75 USD
-1.06
$288.93M 58.56M USD $15.87K 3.22K USD $3.67 0.74 USD $3.8 0.77 USD $288.93M 58.56M USD 0 -$6.91 -1.4 USD
G2D Investments, Ltd.  G2DI33.SA $1.92 0.39 USD
+0.52
$220.91M 44.77M USD $8.63K 1.75K USD $1.9 0.39 USD $1.93 0.39 USD $220.91M 44.77M USD 2.86 $0.67 0.14 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $100.41 20.35 USD
-0.58
$0 0 USD $72.57K 14.71K USD $99.89 20.25 USD $101 20.47 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.7199 0.15 USD
+1.41
$0 0 USD $150K 30.4K USD $0.6999 0.14 USD $0.7199 0.15 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $93.44 18.94 USD
+0.27
$0 0 USD $7.71K 1.56K USD $93.12 18.87 USD $93.54 18.96 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $63.15 12.8 USD
+0.43
$621.93B 126.06B USD $123 24.93 USD $62.76 12.72 USD $63.5 12.87 USD $621.93B 126.06B USD 22.96 $2.75 0.56 USD
Brookfield Corporation  B1AM34.SA $51.36 10.41 USD
0
$313B 63.44B USD $0 0 USD $51.36 10.41 USD $51.36 10.41 USD $313B 63.44B USD 67.57 $0.76 0.15 USD
Ameriprise Financial, Inc.  A1MP34.SA $540.98 109.65 USD
0
$217.48B 44.08B USD $0 0 USD $540.98 109.65 USD $540.98 109.65 USD $217.48B 44.08B USD 18.31 $29.54 5.99 USD
The Bank of New York Mellon Corporation  BONY34.SA $285.04 57.77 USD
+0.9
$215.31B 43.64B USD $5 1.01 USD $285.04 57.77 USD $285.04 57.77 USD $215.31B 43.64B USD 14.79 $19.27 3.91 USD
T. Rowe Price Group, Inc.  T1RO34.SA $290.87 58.95 USD
+0.72
$134.57B 27.28B USD $0 0 USD $290.87 58.95 USD $290.87 58.95 USD $134.57B 27.28B USD 15.06 $19.31 3.91 USD
State Street Corporation  S1TT34.SA $374.81 75.97 USD
+0.62
$113.17B 22.94B USD $0 0 USD $374.81 75.97 USD $374.81 75.97 USD $113.17B 22.94B USD 13.35 $28.07 5.69 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
+0.68
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $135.87 27.54 USD
+0.77
$72.43B 14.68B USD $0 0 USD $135.87 27.54 USD $135.87 27.54 USD $72.43B 14.68B USD 14.36 $9.46 1.92 USD
Invesco Ltd.  I1VZ34.SA $77.44 15.7 USD
0
$36.79B 7.46B USD $0 0 USD $77.44 15.7 USD $77.44 15.7 USD $36.79B 7.46B USD 0 -$3.63 -0.7 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $84.45 17.12 USD
-0.06
$1.01B 205.4M USD $5.18K 1.05K USD $84.3 17.09 USD $84.55 17.14 USD $1.01B 205.4M USD 0 $0 0 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $44.88 9.1 USD
0
$751.11M 152.24M USD $0 0 USD $44.88 9.1 USD $44.88 9.1 USD $751.11M 152.24M USD 27.53 $1.63 0.33 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $34.61 7.01 USD
0
$751.11M 152.24M USD $0 0 USD $34.61 7.01 USD $34.61 7.01 USD $751.11M 152.24M USD 21.23 $1.63 0.33 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $100.8 20.43 USD
-0.06
$456.96M 92.62M USD $2.57K 521.71 USD $100.5 20.37 USD $101.36 20.54 USD $456.96M 92.62M USD 0 $0 0 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $93.99 19.05 USD
+0.22
$391M 79.25M USD $5.51K 1.12K USD $93.76 19 USD $94.15 19.08 USD $391M 79.25M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $113.48 23 USD
+0.55
$324.52M 65.78M USD $6.57K 1.33K USD $112.86 22.87 USD $113.5 23 USD $324.52M 65.78M USD 7.27 $15.6 3.16 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $143 28.98 USD
-0.28
$321.85M 65.23M USD $332 67.29 USD $141.99 28.78 USD $143.96 29.18 USD $321.85M 65.23M USD 9.17 $15.59 3.16 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $97.72 19.81 USD
+0.04
$206.68M 41.89M USD $467 94.65 USD $96.87 19.63 USD $98.44 19.95 USD $206.68M 41.89M USD 0 $0 0 USD
FII Votorantim shopping  VSHO11.SA $82.72 16.77 USD
+0.34
$173.61M 35.19M USD $120 24.32 USD $82.44 16.71 USD $82.94 16.81 USD $173.61M 35.19M USD 8.48 $9.75 1.98 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $36 7.3 USD $36 7.3 USD $129.89M 26.33M USD 11.76 $3.06 0.62 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $37.1 7.52 USD
-0.24
$129.01M 26.15M USD $431 87.36 USD $37.06 7.51 USD $37.19 7.54 USD $129.01M 26.15M USD 7.40 $5.01 1.02 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $67 13.58 USD
+0.01
$121.56M 24.64M USD $523 106 USD $66.66 13.51 USD $67 13.58 USD $121.56M 24.64M USD 21.89 $3.06 0.62 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $114 23.11 USD
0
$94.27M 19.11M USD $0 0 USD $114 23.11 USD $114 23.11 USD $94.27M 19.11M USD 0 $0 0 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $81.39 16.5 USD
0
$67.38M 13.66M USD $0 0 USD $81.39 16.5 USD $81.39 16.5 USD $67.38M 13.66M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $42.45 8.6 USD
+0.19
$28.15M 5.71M USD $4.13K 836.27 USD $42.17 8.55 USD $42.46 8.61 USD $28.15M 5.71M USD 0.75 $56.37 11.43 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.2 1.05 USD
0
$5.14M 1.04M USD $0 0 USD $5.2 1.05 USD $5.2 1.05 USD $5.14M 1.04M USD 0 -$0.14 -0.02 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $1.24 0.25 USD
0
$724.07K 146.76K USD $1 0.2 USD $1.24 0.25 USD $1.24 0.25 USD $724.07K 146.76K USD 0 -$7.25 -1.4 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $58.85 11.93 USD
-0.32
$0 0 USD $4.02K 814.59 USD $58.57 11.87 USD $59.46 12.05 USD $0 0 USD 0 $0 0 USD
V2 Recebíveis Imobiliários Fundo de Investimento Imobiliário  RDPD11.SA $22.96 4.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí