Página 7 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (1481)
- {{item.name}}
Gestión de Activos (1481)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco High Income Trust II
VLT
US
|
$8.78 — |
+0.46
|
$57.17M — | $26.65K — | $8.70 — | $8.78 — | $57.17M — | 12.36 | $0.71 — |
|
|
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$80.98M 56.57M USD | A$12.44K 8.69K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$80.98M 56.57M USD | 6.95 | A$0.12 0.08 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$101.48K 70.89K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
-0.38
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€47.58M 54.93M USD | €25.50K 29.44K USD | €0.21 0.24 USD | €0.21 0.25 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥6M 37.21K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$72.57M 50.7M USD | A$51.11K 35.7K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.04
|
$48.92M — | $3.99K — | $14.10 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.10 7.23 USD |
+8.4
|
SAR 176.15M 46.99M USD | SAR 132.22K 35.27K USD | SAR 24.90 6.64 USD | SAR 27.50 7.34 USD | SAR 176.15M 46.99M USD | 0 | -SAR 1.54 -0.4 USD | ||
OFS Credit
OCCI
US
|
$1.53 — |
+4.08
|
$44.94M — | $389.28K — | $1.46 — | $1.56 — | $44.94M — | 0 | -$1.20 — |
|
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.37
|
CA$54.93M 40.76M USD | CA$2.57K 1.91K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$3.12K 2.18K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.12 -0.08 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
+2.51
|
QAR 139.50M 38.32M USD | QAR 9.01K 2.48K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 139.50M 38.32M USD | 0 | QAR 0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.49 7.04 USD |
+0.11
|
CA$51.18M 37.98M USD | CA$31.43K 23.32K USD | CA$9.48 7.03 USD | CA$9.65 7.16 USD | CA$51.18M 37.98M USD | 1.33 | CA$7.12 5.28 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
-2.54
|
€32.87M 37.94M USD | €802.79K 926.69K USD | €0.11 0.12 USD | €0.12 0.14 USD | €32.87M 37.94M USD | 0 | -€0.08 -0.09 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$3.01K 2.23K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.87 0.28 USD |
+14.8
|
SEK 376.35M 36.74M USD | SEK 755.40K 73.74K USD | SEK 2.51 0.24 USD | SEK 2.95 0.29 USD | SEK 376.35M 36.74M USD | 0 | -SEK 2.47 -0.2 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.80 0.72 USD |
+3.83
|
TRY 1.17B 36.72M USD | TRY 320.18K 10.06K USD | TRY 22.00 0.69 USD | TRY 23.20 0.73 USD | TRY 1.17B 36.72M USD | 0 | -TRY 7.12 -0.2 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.01 0.03 USD |
-4.72
|
TRY 1.14B 35.84M USD | TRY 106.13M 3.33M USD | TRY 1.00 0.03 USD | TRY 1.15 0.04 USD | TRY 1.14B 35.84M USD | 1.60 | TRY 0.63 0.02 USD | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$50.97M 35.61M USD | A$34.62K 24.18K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$50.97M 35.61M USD | 4.15 | A$0.13 0.09 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$34.43K 24.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
+1.79
|
DKK 236.83M 34.73M USD | DKK 78.12K 11.45K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$40.37K 28.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.92M 34.42M USD | SGD 13.30K 9.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.92M 34.42M USD | 6.33 | SGD 0.03 0.02 USD | ||
AMTD IDEA
AMTD
US
|
$25.63 — |
+0.27
|
$34.27M — | $14.55K — | $24.95 — | $26.50 — | $34.27M — | 0 | -$2,098.80 — |
|
|
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.52 0.9 USD |
-0.9
|
TRY 1.06B 33.36M USD | TRY 584.03K 18.34K USD | TRY 27.88 0.88 USD | TRY 29.00 0.91 USD | TRY 1.06B 33.36M USD | 0 | -TRY 29.78 -0.9 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-0.74
|
€28.83M 33.28M USD | €10.13K 11.69K USD | €7.98 9.21 USD | €8.10 9.35 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
U.S. Global Investors
GROW
US
|
$2.64 — |
+0.59
|
$32.47M — | $19.53K — | $2.60 — | $2.69 — | $32.47M — | 11.00 | $0.24 — |
|
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.57 0.07 USD |
-16.91
|
HK$244.08M 31.21M USD | HK$550.00K 70.32K USD | HK$0.57 0.07 USD | HK$0.65 0.08 USD | HK$244.08M 31.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$44.01M 30.74M USD | A$100.32K 70.08K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$44.01M 30.74M USD | 14.66 | A$0.03 0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.22 0.03 USD |
+20.22
|
HK$231.11M 29.55M USD | HK$4.34M 554.41K USD | HK$0.19 0.02 USD | HK$0.27 0.03 USD | HK$231.11M 29.55M USD | 0 | -HK$0.22 -0.02 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+0.79
|
€25.32M 29.23M USD | €3.20K 3.69K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
-1.11
|
€25.31M 29.22M USD | €2.05K 2.36K USD | €3.56 4.11 USD | €3.60 4.16 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$41.79M 29.2M USD | A$77.26K 53.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.79M 29.2M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$41.52M 29M USD | A$75.00 52.39 USD | A$1.30 0.91 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 7.22 | A$0.18 0.13 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.52 0.24 USD |
+2.02
|
NOK 295.47M 28.34M USD | NOK 20.65K 1.98K USD | NOK 2.48 0.24 USD | NOK 2.52 0.24 USD | NOK 295.47M 28.34M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$220.20M 28.16M USD | HK$612.00K 78.25K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$220.20M 28.16M USD | 0 | -HK$1.31 -0.1 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$40.04M 27.97M USD | A$630.00 440.1 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$40.04M 27.97M USD | 7.62 | A$0.04 0.03 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.19 0.83 USD |
0
|
A$39.62M 27.67M USD | A$18.00K 12.57K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$39.62M 27.67M USD | 6.97 | A$0.17 0.12 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$38.84M 27.13M USD | A$41.17K 28.76K USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$38.84M 27.13M USD | 6.02 | A$0.35 0.24 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
-4.96
|
R$132.31M 26.82M USD | R$48.76K 9.88K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.95 -0.1 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$38.28M 26.74M USD | A$109.35K 76.39K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.27 0.17 USD |
+1.15
|
TRY 846.36M 26.58M USD | TRY 344.05K 10.8K USD | TRY 5.19 0.16 USD | TRY 5.35 0.17 USD | TRY 846.36M 26.58M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
0
|
TRY 816.00M 25.63M USD | TRY 5.98M 187.75K USD | TRY 1.33 0.04 USD | TRY 1.41 0.04 USD | TRY 816.00M 25.63M USD | 2.34 | TRY 0.58 0.02 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$600.00 419.14 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
+2.02
|
TRY 804.46M 25.26M USD | TRY 6.39M 200.73K USD | TRY 0.96 0.03 USD | TRY 1.02 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 19.00 0.0012 USD |
+26.67
|
IDR 345.81B 22.1M USD | IDR 305.81M 19.54K USD | IDR 14.00 0.00089 USD | IDR 19.00 0.0012 USD | IDR 345.81B 22.1M USD | 0 | -IDR 9.25 -0.0005 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$31.36M 21.91M USD | A$5.00 3.49 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
0
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$162.19M 20.74M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.70B 20.54M USD | ₹637.84K 7.72K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
RENN Fund
RCG
US
|
$2.69 — |
-1.82
|
$18.87M — | $7.16K — | $2.74 — | $2.75 — | $18.87M — | 4.80 | $0.56 — |
|
|
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 77.85 2.44 USD |
+9.96
|
TRY 594.42M 18.67M USD | TRY 365.45K 11.48K USD | TRY 63.75 2 USD | TRY 77.85 2.44 USD | TRY 594.42M 18.67M USD | 29.82 | TRY 2.61 0.08 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.80 0.31 USD |
-1.9
|
TRY 588.00M 18.47M USD | TRY 521.80K 16.39K USD | TRY 9.29 0.29 USD | TRY 10.40 0.33 USD | TRY 588.00M 18.47M USD | 0 | -TRY 0.17 -0.005 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
0
|
A$25.65M 17.91M USD | A$11.59K 8.1K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$25.65M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+2.06
|
TRY 554.40M 17.41M USD | TRY 2.12M 66.59K USD | TRY 1.80 0.06 USD | TRY 2.01 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
+5.88
|
A$22.19M 15.5M USD | A$10.00K 6.99K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$22.19M 15.5M USD | 27.00 | A$0.01 0.006 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 8.16 0.26 USD |
-9.33
|
TRY 489.60M 15.38M USD | TRY 798.82K 25.09K USD | TRY 8.10 0.25 USD | TRY 8.80 0.28 USD | TRY 489.60M 15.38M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.07 0.5 USD |
-2.55
|
TRY 482.10M 15.14M USD | TRY 101.72K 3.19K USD | TRY 15.96 0.5 USD | TRY 16.56 0.52 USD | TRY 482.10M 15.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.70 0.68 USD |
+0.87
|
ILA 5.09B 14.85M USD | ILA 8.19M 23.87K USD | ILA 229.00 0.67 USD | ILA 238.10 0.69 USD | ILA 5.09B 14.85M USD | 3.32 | ILA 0.70 0.002 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.73 0.02 USD |
-1.35
|
TRY 470.85M 14.79M USD | TRY 6.40M 201.06K USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 470.85M 14.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$19.59M 13.68M USD | A$413.71K 289.01K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.59M 13.68M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$17.66M 12.33M USD | A$162.28K 113.36K USD | A$0.34 0.23 USD | A$0.38 0.27 USD | A$17.66M 12.33M USD | 0 | -A$0.06 -0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$15.89M 11.1M USD | A$674.00 470.83 USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.30 0.21 USD |
0
|
A$15.48M 10.81M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$15.48M 10.81M USD | 0 | -A$0.20 -0.1 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.73 — |
+4.36
|
$10.54M — | $881.83K — | $0.72 — | $0.86 — | $10.54M — | 0 | -$1.42 — |
|
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+17.03
|
$9.94M — | $2.71M — | $0.01 — | $0.01 — | $9.94M — | 0 | $0.00 — | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 6.98 0.22 USD |
+4.18
|
TRY 314.10M 9.86M USD | TRY 275.09K 8.64K USD | TRY 6.70 0.21 USD | TRY 7.21 0.23 USD | TRY 314.10M 9.86M USD | 0 | -TRY 0.16 -0.005 USD | ||
Equus Total Return
EQS
US
|
$0.70 — |
-10.84
|
$9.78M — | $11.92K — | $0.70 — | $0.75 — | $9.78M — | 0 | -$1.34 — |
|
|
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$74.84M 9.57M USD | HK$78.00K 9.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$74.84M 9.57M USD | 0 | HK$0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+5
|
€7.98M 9.21M USD | €7.84K 9.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.73 0.21 USD |
-2.89
|
TRY 282.66M 8.88M USD | TRY 82.32K 2.59K USD | TRY 6.64 0.21 USD | TRY 6.94 0.22 USD | TRY 282.66M 8.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.54M 8.76M USD | A$1.00K 698.57 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.54M 8.76M USD | 0 | A$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$11.71M 8.18M USD | A$2.16K 1.51K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$11.71M 8.18M USD | 0 | -A$0.47 -0.3 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.93 0.22 USD |
+2.06
|
TRY 259.87M 8.16M USD | TRY 240.52K 7.55K USD | TRY 6.70 0.21 USD | TRY 6.98 0.22 USD | TRY 259.87M 8.16M USD | 0 | -TRY 1.03 -0.03 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$130.00 96.47 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+4.12
|
$7.82M — | $5.00K — | $0.06 — | $0.06 — | $7.82M — | 0 | -$0.19 — | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.17M 7.8M USD | A$95.80K 66.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.17M 7.8M USD | 0 | A$0.00 0 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-2.44
|
$7.55M — | $6.30K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
0
|
A$10.23M 7.15M USD | A$311.55K 217.64K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.19 -0.1 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$2.00K 255.73 USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
-13.33
|
HK$52.00M 6.65M USD | HK$1.50M 191.79K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.00M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.13 0.02 USD |
-9.86
|
HK$50.13M 6.41M USD | HK$904.00K 115.59K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.13M 6.41M USD | 0.35 | HK$0.36 0.05 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$369.00K 273.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$7.60M 5.64M USD | CA$334.75K 248.4K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$7.60M 5.64M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 2.99 0.09 USD |
-0.99
|
TRY 179.40M 5.63M USD | TRY 294.23K 9.24K USD | TRY 2.93 0.09 USD | TRY 3.24 0.1 USD | TRY 179.40M 5.63M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
+8.88
|
$5.60M — | $7.50K — | $0.18 — | $0.18 — | $5.60M — | 3.06 | $0.06 — | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
0
|
A$7.13M 4.98M USD | A$136.73K 95.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$7.13M 4.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$283.00 210 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.66 1.92 USD |
0
|
€3.45M 3.99M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €3.45M 3.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
