Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
-7.14
|
$811.94M 103.82M USD | $1.34M 171.85K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $811.94M 103.82M USD | 0 | -$0.2 -0.02 USD | |
| MFS Government Markets Income Trust MGF | $3.12 — |
-0.64
|
$101.68M — | $65.02K — | $3.12 — | $3.16 — | $101.68M — | 156.00 | $0.02 — | |
| SuRo Capital SSSS | $3.98 — |
-1
|
$100.91M — | $25.6K — | $3.96 — | $4.03 — | $100.91M — | 20.94 | $0.19 — | |
| PCM Fund PCM | $8.4 — |
-3.23
|
$100.9M — | $41.32K — | $8.27 — | $8.73 — | $100.9M — | 17.50 | $0.48 — | |
| Eaton Vance Senior Income Trust EVF | $6.34 — |
+0.32
|
$100.11M — | $85.32K — | $6.3 — | $6.35 — | $100.11M — | 6.74 | $0.94 — | |
| Calamos Global Total Return Fund CGO | $10.07 — |
-1.66
|
$98.95M — | $14.29K — | $10.05 — | $10.3 — | $98.95M — | 20.55 | $0.49 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.58 — |
+0.42
|
$98.68M — | $4.9K — | $10.54 — | $10.6 — | $98.68M — | 36.49 | $0.29 — | |
| Great Elm Capital GECC | $10.38 — |
-0.09
|
$98.12M — | $8.01K — | $10.26 — | $10.84 — | $98.12M — | 3.11 | $3.33 — | |
| The Swiss Helvetia Fund SWZ | $7.55 — |
-1.56
|
$98.08M — | $16.33K — | $7.55 — | $7.59 — | $98.08M — | 5.27 | $1.43 — | |
| The China Fund CHN | $9.68 — |
-3.2
|
$96.71M — | $22.38K — | $9.66 — | $9.87 — | $96.71M — | 10.40 | $0.93 — | |
| Pioneer Diversified High Income Fund HNW | $11.57 — |
-1.02
|
$96.43M — | $29.97K — | $11.57 — | $11.67 — | $96.43M — | 9.72 | $1.19 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.37 — |
-2.49
|
$94.98M — | $5.06K — | $11.37 — | $11.56 — | $94.98M — | 6.49 | $1.75 — | |
| Nuveen Mortgage and Income Fund JLS | $17.26 — |
-0.45
|
$94.53M — | $34.24K — | $17.23 — | $17.42 — | $94.53M — | 0 | -$2.28 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.15 — |
-1.15
|
$94.01M — | $81.66K — | $5.11 — | $5.17 — | $94.01M — | 0 | -$0.86 — | |
| Quest for Growth NV QFG.BR | $4.57 5 USD |
-0.65
|
$85.61M 93.59M USD | $4.11K 4.49K USD | $4.57 5 USD | $4.61 5.04 USD | $85.61M 93.59M USD | 0 | -$0.19 -0.2 USD | |
| The GDL Fund GDL | $7.81 — |
-0.51
|
$92.73M — | $29.12K — | $7.8 — | $7.84 — | $92.73M — | 17.35 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.22 — |
+0.49
|
$92.66M — | $11.19K — | $9.18 — | $9.25 — | $92.66M — | 31.78 | $0.29 — | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
-1.21
|
$359.65M 91.41M USD | $14.93K 3.79K USD | $6.52 1.66 USD | $6.64 1.69 USD | $359.65M 91.41M USD | 11.43 | $0.57 0.14 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.29 1.51 USD |
-0.22
|
$136.81M 90.55M USD | $25.57K 16.93K USD | $2.27 1.5 USD | $2.29 1.52 USD | $136.81M 90.55M USD | 9.93 | $0.23 0.15 USD | |
| NXG Cushing Midstream Energy Fund SRV | $41.24 — |
-7.25
|
$90.11M — | $93.12K — | $40.99 — | $44.52 — | $90.11M — | 0 | -$4.18 — | |
| Bancroft Fund BCV | $15.26 — |
-1.17
|
$89.62M — | $13.45K — | $15.25 — | $15.43 — | $89.62M — | 0 | -$8.3 — | |
| Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.05 — |
-1.38
|
$88.65M — | $4.91K — | $15.04 — | $15.24 — | $88.65M — | 0 | -$0.13 — | |
| Ether Capital DTSRF | $2.57 — |
-4.74
|
$88.14M — | $16.7K — | $2.57 — | $2.63 — | $88.14M — | 1.96 | $1.31 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
-0.74
|
$87.9M — | $155.16K — | $5.35 — | $5.44 — | $87.9M — | 5.64 | $0.95 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.64 1.08 USD |
-2.1
|
$128.82M 85.26M USD | $21.61K 14.3K USD | $1.64 1.08 USD | $1.65 1.09 USD | $128.82M 85.26M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
+1.23
|
$128.1M 84.78M USD | $9.99K 6.61K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.33 — |
-0.95
|
$83.61M — | $25.07K — | $7.32 — | $7.42 — | $83.61M — | 5.35 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $8.98 — |
-1.32
|
$83.44M — | $17.21K — | $8.98 — | $9.11 — | $83.44M — | 0 | -$1.42 — | |
| MFS High Yield Municipal Trust CMU | $3.26 — |
+0.03
|
$83.13M — | $19.09K — | $3.26 — | $3.28 — | $83.13M — | 46.58 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $5.99 — |
-1.48
|
$82.95M — | $30.01K — | $5.98 — | $6.08 — | $82.95M — | 13.02 | $0.46 — | |
| Clime Capital Limited CAM.AX | $0.8599 0.57 USD |
0
|
$125.24M 82.89M USD | $24.19K 16.01K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $125.24M 82.89M USD | 28.66 | $0.03 0.02 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.3 — |
-0.82
|
$82.59M — | $32.38K — | $7.3 — | $7.37 — | $82.59M — | 0 | -$0.35 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
-0.57
|
$82.39M — | $15.47K — | $12.95 — | $13.1 — | $82.39M — | 68.15 | $0.19 — | |
| The Gabelli Global Utility & Income Trust GLU | $13.57 — |
-2.72
|
$81M — | $12.65K — | $13.32 — | $14.93 — | $81M — | 21.88 | $0.62 — | |
| Gowing Bros. Limited GOW.AX | $2.29 1.52 USD |
0
|
$121.41M 80.35M USD | $8.8K 5.82K USD | $2.29 1.52 USD | $2.36 1.56 USD | $121.41M 80.35M USD | 0 | -$0.07 -0.04 USD | |
| PIMCO New York Municipal Income Fund II PNI | $7.1 — |
-0.91
|
$80.03M — | $7.76K — | $7.14 — | $7.17 — | $80.03M — | 10.34 | $0.69 — | |
| Hancock & Gore Ltd HNG.AX | $0.4 0.26 USD |
+2.56
|
$119.86M 79.33M USD | $167 110.53 USD | $0.4 0.26 USD | $0.4 0.26 USD | $119.86M 79.33M USD | 13.33 | $0.03 0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Trigold Holdings Limited 3709.TWO | $24.7 0.78 USD |
-0.6
|
$2.48B 78.93M USD | $66.7K 2.12K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.48B 78.93M USD | 18.43 | $1.34 0.04 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.91 0.25 USD |
+1.11
|
$286.65M 78.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.65M 78.75M USD | 0 | -$0.03 -0.008 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47.02 1.48 USD |
+0.86
|
$2.45B 76.79M USD | $180.23K 5.66K USD | $45.88 1.44 USD | $47.46 1.49 USD | $2.45B 76.79M USD | 2.17 | $21.65 0.68 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12.29 0.39 USD |
+2.33
|
$2.41B 75.65M USD | $634.04K 19.91K USD | $11.8 0.37 USD | $12.36 0.39 USD | $2.41B 75.65M USD | 2.99 | $4.1 0.13 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.7 — |
+0.21
|
$75.22M — | $6.78K — | $10.68 — | $10.73 — | $75.22M — | 24.31 | $0.44 — | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $2.91K 3.18K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 56.50 | $0.04 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $111 3.49 USD |
+0.91
|
$2.33B 73.17M USD | $62.05K 1.95K USD | $106 3.33 USD | $111.8 3.51 USD | $2.33B 73.17M USD | 0 | -$22.51 -0.7 USD | |
| E&P Financial Group Limited EP1.AX | $0.4699 0.31 USD |
-1.06
|
$110.52M 73.15M USD | $8K 5.29K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $110.52M 73.15M USD | 0 | -$0.2 -0.1 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.29 — |
-2
|
$72.38M — | $36.4K — | $10.27 — | $10.34 — | $72.38M — | 28.58 | $0.36 — | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
| abrdn Global Income Fund FCO | $5.33 — |
+0.38
|
$71.48M — | $50.36K — | $5.3 — | $5.35 — | $71.48M — | 12.39 | $0.43 — | |
| CD Private Equity Fund III CD3.AX | $1.46 0.96 USD |
+1.39
|
$104.8M 69.36M USD | $6 3.97 USD | $1.46 0.96 USD | $1.48 0.98 USD | $104.8M 69.36M USD | 48.50 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.76 0.5 USD |
0
|
$104.41M 69.1M USD | $61.67K 40.82K USD | $0.75 0.49 USD | $0.76 0.5 USD | $104.41M 69.1M USD | 0 | -$0.23 -0.1 USD | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-1.35
|
$68.72M — | $31.65K — | $5.49 — | $5.57 — | $68.72M — | 0 | -$0.69 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.54 — |
-2.48
|
$68.57M — | $51.11K — | $3.51 — | $3.61 — | $68.57M — | 0 | -$1.67 — | |
| Invesco High Income Trust II VLT | $10.42 — |
-0.95
|
$67.71M — | $38.39K — | $10.39 — | $10.57 — | $67.71M — | 16.28 | $0.64 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.01 — |
-1.8
|
$67.56M — | $24.29K — | $6 — | $6.08 — | $67.56M — | 0 | -$0.79 — | |
| Principal Real Estate Income Fund PGZ | $9.95 — |
-1.49
|
$66.61M — | $14.65K — | $9.94 — | $10.12 — | $66.61M — | 0 | -$3.65 — | |
| Royce Global Value Trust RGT | $10.33 — |
-1.05
|
$65.71M — | $56.29K — | $10.22 — | $10.43 — | $65.71M — | 11.22 | $0.92 — | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.5899 0.08 USD |
0
|
$510.23M 65.24M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $510.23M 65.24M USD | 9.83 | $0.06 0.007 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.35 — |
-1.24
|
$64.41M — | $24.32K — | $6.26 — | $6.39 — | $64.41M — | 7.05 | $0.9 — | |
| Pengana Capital Group Limited PCG.AX | $0.88 0.58 USD |
-2.78
|
$96.99M 64.19M USD | $2.25K 1.49K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | $6.97 5.17 USD |
+0.43
|
$85.57M 63.5M USD | $6.85K 5.08K USD | $6.95 5.16 USD | $6.98 5.18 USD | $85.57M 63.5M USD | 49.78 | $0.14 0.1 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.87 — |
+0.28
|
$62.91M — | $8.92K — | $10.86 — | $10.9 — | $62.91M — | 0 | -$0.52 — | |
| Real Estate Split Corp. RS.TO | $12.2 9.05 USD |
-0.08
|
$83.56M 62M USD | $27.77K 20.61K USD | $12.1 8.98 USD | $12.3 9.13 USD | $83.56M 62M USD | 18.48 | $0.66 0.49 USD | |
| Tortoise Pipeline & Energy Fund TTP | $30.83 — |
-1.09
|
$61.99M — | $11.04K — | $30.82 — | $30.96 — | $61.99M — | 13.95 | $2.21 — | |
| Great Elm GEG | $1.94 — |
0
|
$61.36M — | $1.38K — | $1.89 — | $1.94 — | $61.36M — | 0 | -$0.13 — | |
| MFS Investment Grade Municipal Trust CXH | $7.43 — |
+0.34
|
$60.88M — | $5.09K — | $7.41 — | $7.44 — | $60.88M — | 32.28 | $0.23 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.1 — |
-1.11
|
$60.69M — | $14.75K — | $7.09 — | $7.2 — | $60.69M — | 50.71 | $0.14 — | |
| The Central and Eastern Europe Fund CEE | $9.47 — |
-3.68
|
$59.66M — | $65.54K — | $9.37 — | $9.75 — | $59.66M — | 3.31 | $2.86 — | |
| GP Investments, Ltd. GPIV33.SA | $3.79 0.77 USD |
-0.26
|
$294.37M 59.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.37M 59.66M USD | 6.21 | $0.61 0.12 USD | |
| Ryder Capital Limited RYD.AX | $1.08 0.71 USD |
-0.46
|
$89.88M 59.49M USD | $876 579.79 USD | $1.08 0.71 USD | $1.08 0.71 USD | $89.88M 59.49M USD | 54.00 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.5 — |
+0.4
|
$59.01M — | $5.44K — | $7.48 — | $7.52 — | $59.01M — | 11.90 | $0.63 — | |
| The European Equity Fund EEA | $8.62 — |
-2.21
|
$58.7M — | $6.86K — | $8.62 — | $8.67 — | $58.7M — | 4.97 | $1.73 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $11.52 0.36 USD |
+0.61
|
$1.85B 58.1M USD | $1.32M 41.33K USD | $11.34 0.36 USD | $11.59 0.36 USD | $1.85B 58.1M USD | 0 | -$0.42 -0.01 USD | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0065 USD |
-5.56
|
$444.19M 56.8M USD | $246K 31.45K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $444.19M 56.8M USD | 0 | -$0.11 -0.01 USD | |
| Nuveen Multi-Market Income Fund JMM | $5.91 — |
+0.08
|
$55.9M — | $951 — | $5.91 — | $5.93 — | $55.9M — | 28.26 | $0.21 — | |
| One World Ventures OWVI | $0.02999 — |
+73.68
|
$55.39M — | $621 — | $0.02999 — | $0.02999 — | $55.39M — | 0 | -$0.01 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.6199 0.41 USD |
-0.8
|
$83.68M 55.39M USD | $11.98K 7.93K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $83.68M 55.39M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.63 0.42 USD |
0
|
$83.67M 55.37M USD | $941 622.81 USD | $0.63 0.42 USD | $0.63 0.42 USD | $83.67M 55.37M USD | 15.75 | $0.04 0.03 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $5.06 — |
-0.98
|
$55.26M — | $28.77K — | $5.03 — | $5.11 — | $55.26M — | 84.33 | $0.06 — | |
| Hennessy Advisors HNNA | $7.14 — |
-0.83
|
$54.8M — | $1.17K — | $7.01 — | $7.15 — | $54.8M — | 11.15 | $0.64 — | |
| Premium Income Corporation PIC-A.TO | $4.33 3.21 USD |
-1.3
|
$73.03M 54.19M USD | $29.67K 22.01K USD | $4.29 3.18 USD | $4.45 3.3 USD | $73.03M 54.19M USD | 0 | -$3.2 -2.3 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.89 0.59 USD |
0
|
$78.12M 51.7M USD | $11.32K 7.49K USD | $0.89 0.59 USD | $0.89 0.59 USD | $78.12M 51.7M USD | 0 | $0 0 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.58 — |
-1.89
|
$51.44M — | $38.45K — | $3.57 — | $3.67 — | $51.44M — | 0 | -$0.17 — | |
| BlackWall Limited BWF.AX | $0.45 0.3 USD |
0
|
$77.39M 51.22M USD | $1K 661.86 USD | $0.45 0.3 USD | $0.45 0.3 USD | $77.39M 51.22M USD | 6.42 | $0.07 0.05 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $43.56 1.37 USD |
-0.59
|
$1.62B 50.96M USD | $553.9K 17.39K USD | $42.26 1.33 USD | $43.98 1.38 USD | $1.62B 50.96M USD | 140.51 | $0.31 0.009 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
0
|
$67.21M 50.37M USD | $100K 74.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.21M 50.37M USD | 0 | -$0.05 -0.03 USD | |
| First Trust Mortgage Income Fund FMY | $11.72 — |
-0.47
|
$49.36M — | $10.32K — | $11.72 — | $11.86 — | $49.36M — | 37.79 | $0.31 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.05 3.01 USD |
-1.46
|
$65.92M 48.92M USD | $28.51K 21.15K USD | $4.05 3.01 USD | $4.16 3.09 USD | $65.92M 48.92M USD | 8.61 | $0.47 0.35 USD | |
| Goldstream Investment Limited 1328.HK | $0.02999 0.0042 USD |
-2.94
|
$379.35M 48.5M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $379.35M 48.5M USD | 0.082 | $0.4 0.05 USD | |
| GAM Holding AG GAM.SW | $0.26 0.3 USD |
+0.19
|
$41.24M 46.92M USD | $17.71K 20.15K USD | $0.2399 0.28 USD | $0.26 0.3 USD | $41.24M 46.92M USD | 0 | -$0.52 -0.5 USD | |
| Kuchai Development Berhad 2186.KL | $1.76 0.37 USD |
+0.57
|
$217.79M 46.31M USD | $46.8K 9.95K USD | $1.75 0.37 USD | $1.76 0.37 USD | $217.79M 46.31M USD | 0 | -$0.09 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 37.50 | $0.04 0.002 USD | |
| U.S. Global Investors GROW | $2.81 — |
+0.36
|
$45.51M — | $10.56K — | $2.8 — | $2.83 — | $45.51M — | 12.21 | $0.23 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
-0.47
|
$45.27M — | $15.16K — | $11.52 — | $11.57 — | $45.27M — | 48.06 | $0.24 — | |
| Investcorp Credit Management BDC ICMB | $3.14 — |
-1.57
|
$45.21M — | $7.26K — | $3.13 — | $3.22 — | $45.21M — | 0 | -$0.26 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.88 0.38 USD |
-2.08
|
$216.31M 43.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.31M 43.84M USD | 0 | -$1.04 -0.2 USD | |
| The Marygold Companies MGLD | $1.1 — |
0
|
$43.38M — | $150 — | $1.1 — | $1.1 — | $43.38M — | 0 | -$0.03 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.5799 0.08 USD |
-4.92
|
$308.49M 42.89M USD | $235.2K 32.7K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $308.49M 42.89M USD | 0 | -$0.03 -0.004 USD | |
| Centric Holdings S.A. CENTR.AT | $0.39 0.42 USD |
-4.67
|
$38.37M 41.95M USD | $426.29K 465.99K USD | $0.38 0.42 USD | $0.4199 0.45 USD | $38.37M 41.95M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||