Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Bélgica (11)
- Brasil (35)
- Canadá (102)
- Chile (9)
- China (11)
- Dinamarca (2)
- Finlandia (8)
- Francia (18)
- Alemania (276)
- Grecia (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italia (8)
- Japón (17)
- Malasia (6)
- México (12)
- Países Bajos (9)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (12)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (14)
- Corea del Sur (7)
- España (3)
- Surinam (1)
- Suecia (37)
- Suiza (11)
- Tailandia (6)
- Turquía (26)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1417)
Gestión de Activos (1458)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royce Global Trust RGT | $13.16 — |
+0.14
|
$85.78M — | $26.48K — | $13.02 — | $13.20 — | $85.78M — | 5.98 | $2.20 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.16 — |
-0.15
|
$84.93M — | $29.91K — | $13.16 — | $13.23 — | $84.93M — | 0 | -$0.39 — | ||
| Quest for Growth NV QFG.BR | €4.06 4.48 USD |
+0.04
|
€76.83M 83.98M USD | €26.41K 28.87K USD | €4.05 4.43 USD | €4.12 4.5 USD | €76.83M 83.98M USD | 0 | -€0.16 -0.1 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.35 — |
+0.2
|
$83.51M — | $37.46K — | $4.12 — | $4.17 — | $83.51M — | 3.86 | $1.08 — | ||
| AMTD IDEA Group AMTD | $1.04 — |
+2.1
|
$83.44M — | $52.31K — | $0.91 — | $1.04 — | $83.44M — | 1.44 | $0.72 — | ||
| Gowing Bros. Limited GOW.AX | A$2.28 1.52 USD |
0
|
A$123.96M 82.05M USD | A$10.00K 6.62K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Great Elm GEG | $2.40 — |
-0.41
|
$81.71M — | $56.42K — | $2.44 — | $2.54 — | $81.71M — | 40.83 | $0.06 — | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 49.90K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Real Estate Split Corp. RS.TO | CA$10.19 6.87 USD |
+0.69
|
CA$109.04M 80.91M USD | CA$18.13K 20.67K USD | CA$9.12 6.77 USD | CA$9.27 6.88 USD | CA$109.04M 80.91M USD | 5.97 | CA$1.55 1.15 USD | ||
| Titanium Oyj TITAN.HE | €7.10 7.76 USD |
-0.84
|
€73.40M 80.24M USD | €9.87K 10.79K USD | €7.06 7.72 USD | €7.24 7.91 USD | €73.40M 80.24M USD | 12.90 | €0.55 0.6 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.09
|
$80.14M — | $24.22K — | $11.30 — | $11.42 — | $80.14M — | 34.54 | $0.33 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.94 — |
+0.13
|
$79.34M — | $11.39K — | $7.26 — | $7.39 — | $79.34M — | 6.83 | $1.08 — | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
+2.33
|
A$119.34M 78.98M USD | A$9.40K 6.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.69 0.5 USD |
+2.99
|
CA$106.43M 78.98M USD | CA$23.50K 17.44K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$106.43M 78.98M USD | 22.33 | CA$0.03 0.02 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.85 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$1.95K 1.45K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $7.04 — |
0
|
$77.23M — | $151.09K — | $6.86 — | $6.92 — | $77.23M — | 0 | -$0.60 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$427.00 282.61 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| PCM Fund PCM | $6.10 — |
+0.58
|
$74.64M — | $58.07K — | $6.05 — | $6.12 — | $74.64M — | 10.51 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.96 — |
-0.17
|
$73.96M — | $22.14K — | $5.94 — | $6.01 — | $73.96M — | 33.11 | $0.18 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
0
|
SGD 97.71M 73.23M USD | SGD 134.90K 101.1K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 97.71M 73.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$1.40M 179.01K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Invesco High Income Trust II VLT | $11.15 — |
+0.63
|
$72.45M — | $28.50K — | $11.08 — | $11.15 — | $72.45M — | 14.86 | $0.75 — | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.82 — |
+0.51
|
$71.62M — | $42.00K — | $11.76 — | $11.89 — | $71.62M — | 0 | -$0.22 — | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.03 — |
+0.2
|
$70.55M — | $56.20K — | $10.02 — | $10.08 — | $70.55M — | 0 | -$0.28 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.92 0.12 USD |
+0.54
|
TRY 2.23B 70.09M USD | TRY 2.64M 256.36K USD | TRY 3.64 0.11 USD | TRY 3.74 0.12 USD | TRY 2.23B 70.09M USD | 4.76 | TRY 0.78 0.02 USD | ||
| The European Equity Fund EEA | $10.27 — |
-0.55
|
$69.07M — | $89.22K — | $10.09 — | $10.31 — | $69.07M — | 6.98 | $1.47 — | ||
| KR1 KROEF | $0.28 — |
+7.35
|
$68.37M — | $33.50K — | $0.28 — | $0.33 — | $68.37M — | 5.59 | $0.06 — | ||
| Principal Real Estate Income Fund PGZ | $10.18 — |
+1.01
|
$67.14M — | $8.82K — | $9.92 — | $10.05 — | $67.14M — | 6.00 | $1.67 — | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$101.11M 66.92M USD | A$99.91K 66.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$101.11M 66.92M USD | 35.00 | A$0.02 0.01 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.50 1.27 USD |
+0.1
|
TRY 2.09B 65.79M USD | TRY 1.36M 42.7K USD | TRY 40.10 1.26 USD | TRY 41.24 1.3 USD | TRY 2.09B 65.79M USD | 7.74 | TRY 5.23 0.16 USD | ||
| MFS Investment Grade Municipal Trust CXH | $8.06 — |
+0.63
|
$65.59M — | $9.87K — | $7.87 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.50 0.12 USD |
-2.03
|
TRY 2.04B 64.09M USD | TRY 55.95M 255.9K USD | TRY 3.87 0.12 USD | TRY 4.02 0.13 USD | TRY 2.04B 64.09M USD | 0.96 | TRY 4.02 0.13 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.22 8.33 USD |
-0.09
|
CA$82.89M 61.51M USD | CA$1.79K 1.33K USD | CA$11.20 8.31 USD | CA$11.24 8.34 USD | CA$82.89M 61.51M USD | 2.32 | CA$4.83 3.58 USD | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
-0.45
|
A$92.67M 61.34M USD | A$10.42K 6.89K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.43 0.28 USD |
0
|
A$89.46M 59.21M USD | A$23.00K 15.22K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$89.46M 59.21M USD | 21.50 | A$0.02 0.01 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.36 5.46 USD |
+0.41
|
CA$79.09M 58.69M USD | CA$110.21K 81.78K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$79.09M 58.69M USD | 2.42 | CA$3.04 2.26 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.07 0.1 USD |
-3.76
|
TRY 1.84B 57.75M USD | TRY 26.15M 821.09K USD | TRY 3.04 0.1 USD | TRY 3.30 0.1 USD | TRY 1.84B 57.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.01M 55.6M USD | A$69.21K 45.81K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$84.01M 55.6M USD | 8.50 | A$0.11 0.07 USD | ||
| Mexico Equity & Income Fund MXE | $12.45 — |
+0.89
|
$54.78M — | $7.72K — | $12.22 — | $12.49 — | $54.78M — | 28.95 | $0.43 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.94 0.09 USD |
-1.01
|
TRY 1.73B 54.47M USD | TRY 10.41M 326.91K USD | TRY 2.93 0.09 USD | TRY 3.00 0.09 USD | TRY 1.73B 54.47M USD | 7.73 | TRY 0.38 0.01 USD | ||
| Long Investment Corp 2312.HK | HK$1.02 0.13 USD |
-2.86
|
HK$424.60M 54.29M USD | HK$700.00K 89.5K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$424.60M 54.29M USD | 34.00 | HK$0.03 0.003 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
+2.3
|
A$79.95M 52.92M USD | A$3.88K 2.56K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.82 | A$0.23 0.15 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.19 USD |
+6.4
|
€48.28M 52.78M USD | €559.96K 157.39K USD | €0.17 0.18 USD | €0.18 0.19 USD | €48.28M 52.78M USD | 0 | -€0.03 -0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
0
|
A$79.16M 52.39M USD | A$3.64K 2.41K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.16M 52.39M USD | 12.09 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.71M 51.43M USD | A$20.61K 13.64K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$77.71M 51.43M USD | 4.18 | A$0.16 0.11 USD | ||
| First Trust Mortgage Income Fund FMY | $12.26 — |
+0.12
|
$51.11M — | $9.72K — | $12.09 — | $12.18 — | $51.11M — | 9.18 | $1.32 — | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.5
|
A$76.79M 50.82M USD | A$13.08K 8.65K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$76.79M 50.82M USD | 9.94 | A$0.10 0.07 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.58
|
$47.33M — | $25.59K — | $12.02 — | $12.10 — | $47.33M — | 0 | -$0.32 — | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.54 0.15 USD |
+2.07
|
QAR 166.32M 45.69M USD | QAR 9.63M 444.44K USD | QAR 0.53 0.14 USD | QAR 0.54 0.15 USD | QAR 166.32M 45.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.48 USD |
+0.68
|
A$66.60M 44.08M USD | A$9.09K 6.01K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.24 0.03 USD |
-2.04
|
HK$340.95M 43.6M USD | HK$19.35K 2.47K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$340.95M 43.6M USD | 0 | -HK$2.70 -0.3 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 58.00M 43.47M USD | SGD 16.60K 12.44K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 58.00M 43.47M USD | 6.00 | SGD 0.04 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 36.94 1.16 USD |
+2.33
|
TRY 1.38B 43.21M USD | TRY 3.11M 97.79K USD | TRY 36.04 1.13 USD | TRY 38.42 1.21 USD | TRY 1.38B 43.21M USD | 1.83 | TRY 20.18 0.63 USD | ||
| Eagle Capital Growth Fund GRF | $10.80 — |
+1.22
|
$42.85M — | $121.00 — | $10.61 — | $10.61 — | $42.85M — | 8.57 | $1.26 — | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.21 USD |
+1.06
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.19 0.2 USD | €0.19 0.21 USD | €38.03M 41.57M USD | 1.11 | €0.17 0.19 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.21 0.26 USD |
+0.12
|
TRY 1.32B 41.41M USD | TRY 1.54M 48.21K USD | TRY 8.11 0.25 USD | TRY 8.35 0.26 USD | TRY 1.32B 41.41M USD | 0 | -TRY 0.10 -0.003 USD | ||
| abrdn Global Income Fund FCO | $3.05 — |
+1.67
|
$40.92M — | $162.19K — | $2.96 — | $3.05 — | $40.92M — | 16.00 | $0.19 — | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.17
|
A$61.25M 40.54M USD | A$38.21K 25.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.25M 40.54M USD | 11.50 | A$0.02 0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.50 3.66 USD |
-0.79
|
SEK 414.16M 40.43M USD | SEK 3.53K 344.08 USD | SEK 37.40 3.65 USD | SEK 38.00 3.71 USD | SEK 414.16M 40.43M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$1.07 0.14 USD |
+7
|
HK$312.24M 39.92M USD | HK$20.15K 2.58K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$312.24M 39.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.71 0.35 USD |
0
|
R$196.75M 39.88M USD | R$24.25K 4.92K USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$196.75M 39.88M USD | 0 | -R$0.17 -0.03 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.75 0.1 USD |
-1.32
|
HK$309.45M 39.57M USD | HK$462.00K 59.07K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.84 0.06 USD |
-2.01
|
TRY 1.26B 39.5M USD | TRY 11.52M 453.51K USD | TRY 1.92 0.06 USD | TRY 2.04 0.06 USD | TRY 1.26B 39.5M USD | 7.22 | TRY 0.27 0.008 USD | ||
| Investcorp Credit Management BDC ICMB | $2.82 — |
+0.29
|
$38.79M — | $2.58K — | $2.69 — | $2.73 — | $38.79M — | 8.96 | $0.30 — | ||
| The Marygold Companies MGLD | $0.88 — |
-1.08
|
$37.93M — | $2.86K — | $0.88 — | $0.91 — | $37.93M — | 0 | -$0.11 — | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.55M USD | ¥1M 9.74K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
-0.19
|
CA$49.70M 36.88M USD | CA$3.27K 2.42K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.50 5.57 USD |
+2.18
|
CA$49.57M 36.78M USD | CA$3.45K 2.56K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$49.57M 36.78M USD | 7.14 | CA$1.05 0.78 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+0.29
|
€33.63M 36.76M USD | €32.86K 35.92K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.90 1.22 USD |
-4.23
|
TRY 1.17B 36.65M USD | TRY 325.16K 10.21K USD | TRY 38.90 1.22 USD | TRY 39.98 1.26 USD | TRY 1.17B 36.65M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rand Capital RAND | $11.70 — |
+1.34
|
$34.75M — | $7.83K — | $11.22 — | $11.85 — | $34.75M — | 0 | -$4.25 — | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
+0.52
|
A$52.01M 34.43M USD | A$351.00 232.31 USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.45 1.68 USD |
+5.22
|
TRY 1.07B 33.57M USD | TRY 162.23K 5.09K USD | TRY 50.00 1.57 USD | TRY 55.60 1.75 USD | TRY 1.07B 33.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
-0.03
|
A$50.23M 33.24M USD | A$17.00 11.25 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.23M 33.24M USD | 2.68 | A$0.55 0.36 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.25 USD |
-3.85
|
A$49.50M 32.76M USD | A$200.00K 132.37K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$49.50M 32.76M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.24M — | $24.35K — | $2.41 — | $2.46 — | $31.24M — | 34.42 | $0.07 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.88
|
$30.43M — | $40.33K — | $1.70 — | $1.72 — | $30.43M — | 10.62 | $0.16 — | ||
| Altus S.A. ALI.WA | PLN 2.87 0.73 USD |
-2.36
|
PLN 118.26M 30.06M USD | PLN 29.10K 1.91K USD | PLN 2.88 0.73 USD | PLN 2.96 0.75 USD | PLN 118.26M 30.06M USD | 9.32 | PLN 0.31 0.08 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.12
|
A$45.15M 29.89M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
0
|
CA$39.21M 29.1M USD | CA$59.57K 44.21K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$39.21M 29.1M USD | 0 | -CA$0.42 -0.3 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.60 1.06 USD |
0
|
A$43.45M 28.76M USD | A$58.34K 38.61K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$43.45M 28.76M USD | 20.00 | A$0.08 0.05 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
+0.8
|
A$43.39M 28.72M USD | A$6.50K 4.3K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.39M 28.72M USD | 9.03 | A$0.14 0.09 USD | ||
| Bimini Capital Management BMNM | $2.85 — |
+2.52
|
$28.70M — | $500.00 — | $2.90 — | $3.05 — | $28.70M — | 31.66 | $0.09 — | ||
| Carbon Streaming OFSTF | $0.59 — |
-2.02
|
$28.55M — | $10.50K — | $0.59 — | $0.59 — | $28.55M — | 0 | -$0.31 — | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.81 2.83 USD |
+0.26
|
CA$38.22M 28.36M USD | CA$214.00 158.8 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$38.22M 28.36M USD | 4.70 | CA$0.81 0.6 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+1.63
|
NOK 293.13M 28.12M USD | NOK 28.14K 4.9K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.14 0.11 USD |
0
|
CA$36.92M 27.4M USD | CA$21.36K 15.85K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$36.92M 27.4M USD | 0 | -CA$0.49 -0.3 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.52 USD |
+2.22
|
A$41.20M 27.27M USD | A$4.00K 2.65K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$41.20M 27.27M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.46 0.96 USD |
+0.69
|
A$41.04M 27.16M USD | A$32.66K 21.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$41.04M 27.16M USD | 5.79 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.14 USD |
0
|
A$38.66M 25.58M USD | A$871.00 576.48 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.48
|
CA$34.11M 25.31M USD | CA$12.38K 9.19K USD | CA$10.40 7.72 USD | CA$10.47 7.77 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
0
|
A$36.96M 24.46M USD | A$238.00 157.52 USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$36.96M 24.46M USD | 7.76 | A$0.15 0.1 USD | ||
| TDb Split Corp. XTD.TO | CA$6.76 5.02 USD |
+1.65
|
CA$31.60M 23.45M USD | CA$5.96K 4.42K USD | CA$6.65 4.93 USD | CA$6.79 5.04 USD | CA$31.60M 23.45M USD | 4.07 | CA$1.66 1.23 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0017 USD |
0
|
HK$179.22M 22.92M USD | HK$2.04M 260.84K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 34.40 1.08 USD |
-2.49
|
TRY 722.06M 22.68M USD | TRY 667.20K 20.95K USD | TRY 34.34 1.08 USD | TRY 35.68 1.12 USD | TRY 722.06M 22.68M USD | 0 | -TRY 7.22 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||