Página 7 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stack Capital Group Inc. STCK.TO | $12.57 9.33 USD |
-0.24
|
$134.6M 99.88M USD | $5.75K 4.27K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.6M 99.88M USD | 9.82 | $1.28 0.95 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$91.28M 99.78M USD | $1.12M 1.22M USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.42 | $0.05 0.05 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.65
|
$99.73M — | $84.68K — | $3.03 — | $3.08 — | $99.73M — | 15.29 | $0.2 — | |
| Nuveen Municipal Income Fund NMI | $9.88 — |
+0.1
|
$99.31M — | $41.53K — | $9.78 — | $9.97 — | $99.31M — | 7.21 | $1.37 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-1.04
|
$148.86M 98.53M USD | $54.1K 35.81K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.39 — |
+0.06
|
$98.24M — | $8.38K — | $16.35 — | $16.43 — | $98.24M — | 12.23 | $1.34 — | |
| The Central and Eastern Europe Fund CEE | $15.1 — |
+0.07
|
$97.52M — | $17.47K — | $14.99 — | $15.29 — | $97.52M — | 5.33 | $2.83 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
-4.9
|
$757.29M 96.83M USD | $1.11M 142.18K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.3 -0.03 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $18.49K 12.24K USD | $1.03 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.34 1 USD |
-1.47
|
$127.08M 95.24M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $127.08M 95.24M USD | 19.14 | $0.07 0.05 USD | |
| The GDL Fund GDL | $8.29 — |
-0.12
|
$93.21M — | $10.77K — | $8.25 — | $8.29 — | $93.21M — | 16.91 | $0.49 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $45.73K 30.27K USD | $2.35 1.56 USD | $2.42 1.6 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
+0.25
|
$92.35M — | $15.98K — | $7.92 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Hennessy Advisors HNNA | $11.45 — |
+0.17
|
$89.15M — | $7.66K — | $10.86 — | $11.45 — | $89.15M — | 9.16 | $1.25 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.15 2.93 USD |
-1.01
|
$2.79B 87.76M USD | $90.44K 2.84K USD | $92.6 2.91 USD | $95.4 3 USD | $2.79B 87.76M USD | 4657.50 | $0.02 0.0006 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
+0.09
|
$87.15M — | $22.62K — | $11.56 — | $11.62 — | $87.15M — | 6.54 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.69 — |
+0.26
|
$87M — | $10.87K — | $7.5 — | $7.71 — | $87M — | 7.53 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
0
|
$85.66M — | $49.65K — | $3.35 — | $3.37 — | $85.66M — | 6.85 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.16
|
$85.43M — | $29.08K — | $6.35 — | $6.4 — | $85.43M — | 9.76 | $0.65 — | |
| TMT Investments PLC TMT.L | $2.6 — |
+1.96
|
$84.34M — | $12 — | $2.6 — | $2.6 — | $84.34M — | 0 | -$0.07 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $97.3K 64.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0075 USD |
-10.61
|
$647.32M 82.77M USD | $49.7M 6.35M USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $647.32M 82.77M USD | 0 | $0 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
-0.56
|
$82.72M — | $27.18K — | $10.58 — | $10.66 — | $82.72M — | 9.61 | $1.1 — | |
| Quest for Growth NV QFG.BR | $4.02 4.4 USD |
0
|
$75.35M 82.36M USD | $183 200.04 USD | $4.02 4.4 USD | $4.02 4.4 USD | $75.35M 82.36M USD | 0 | -$0.34 -0.3 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.4
|
$82.14M — | $18.04K — | $12.78 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $6.2M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
+0.32
|
$81.71M — | $5.96K — | $6.28 — | $6.33 — | $81.71M — | 0 | -$0.29 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.59M — | $1.64K — | $11.16 — | $11.18 — | $78.59M — | 18.63 | $0.6 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.51 0.11 USD |
+1.74
|
$2.45B 76.99M USD | $1.51M 47.43K USD | $3.47 0.11 USD | $3.52 0.11 USD | $2.45B 76.99M USD | 15.26 | $0.23 0.007 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-1.23
|
$116.19M 76.9M USD | $67.6K 44.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| PCM Fund PCM | $6.3 — |
+0.48
|
$76.77M — | $30.41K — | $6.27 — | $6.31 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $5.84K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.97 0.12 USD |
+0.76
|
$2.38B 74.87M USD | $1.68M 52.68K USD | $3.97 0.12 USD | $4.01 0.13 USD | $2.38B 74.87M USD | 15.26 | $0.26 0.008 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.74 — |
+1.08
|
$74.5M — | $8.29K — | $3.69 — | $3.74 — | $74.5M — | 12.46 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.63 — |
-0.53
|
$74.32M — | $56.65K — | $6.61 — | $6.69 — | $74.32M — | 0 | -$0.13 — | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-1.39
|
$111.49M 73.79M USD | $210.69K 139.45K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $44.26K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
0
|
$66.32M 72.49M USD | $809 884.35 USD | $6.36 6.95 USD | $6.42 7.02 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $69 78.51 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $58.95K 39.01K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
+0.19
|
$70.09M — | $11.24K — | $10.46 — | $10.49 — | $70.09M — | 3.18 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.67 — |
-0.56
|
$69.33M — | $9.87K — | $10.66 — | $10.72 — | $69.33M — | 9.35 | $1.14 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.36
|
$68.75M — | $28.66K — | $5.5 — | $5.56 — | $68.75M — | 4.39 | $1.26 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.68 4.21 USD |
+1.43
|
$92.17M 68.4M USD | $10.68K 7.93K USD | $5.5 4.08 USD | $5.68 4.21 USD | $92.17M 68.4M USD | 11.83 | $0.48 0.36 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
+0.05
|
$67.52M — | $6.98K — | $9.6 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.03
|
$66.81M — | $8.7K — | $11.35 — | $11.41 — | $66.81M — | 11.12 | $1.02 — | |
| The European Equity Fund EEA | $9.91 — |
0
|
$66.65M — | $70.95K — | $9.91 — | $10.01 — | $66.65M — | 0 | -$0.3 — | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$87.37M 64.83M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.56 0.42 USD | $87.37M 64.83M USD | 13.75 | $0.04 0.03 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Great Elm GEG | $2.23 — |
+1.83
|
$62.31M — | $856 — | $2.19 — | $2.23 — | $62.31M — | 0 | -$0.05 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.07M — | $12.86K — | $7.57 — | $7.61 — | $62.07M — | 8.60 | $0.88 — | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-1.97
|
$9.05B 61.07M USD | $776.7K 5.24K USD | $347 2.34 USD | $366 2.47 USD | $9.05B 61.07M USD | 0 | -$4,077.8 -27.5 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.08 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $21.75K 16.14K USD | $6.44 4.78 USD | $6.51 4.83 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.93 4.4 USD |
+3.13
|
$77.01M 57.15M USD | $93.95K 69.72K USD | $5.8 4.3 USD | $5.97 4.43 USD | $77.01M 57.15M USD | 0.00015 | $39.08K 28999.33 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $14.07K 3.58K USD | $2.91 0.74 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| CH INV FIN GP 1226.HK | $1.07 0.14 USD |
-6.14
|
$441.48M 56.45M USD | $1.54M 197.29K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $441.48M 56.45M USD | 0 | -$0.04 -0.005 USD | |
| INTL GENIUS 0033.HK | $0.79 0.1 USD |
-9.2
|
$441.01M 56.39M USD | $1.52M 194.61K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $441.01M 56.39M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $316K 40.4K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-0.63
|
$201.27M 55.29M USD | $1.28M 351.5K USD | $0.63 0.17 USD | $0.63 0.17 USD | $201.27M 55.29M USD | 0 | -$0.17 -0.04 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.01 — |
+0.43
|
$55.15M — | $19.75K — | $6.92 — | $7.01 — | $55.15M — | 0 | -$0.12 — | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.1
|
$74.11M 54.99M USD | $18.72K 13.89K USD | $9.75 7.24 USD | $9.8 7.27 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.66 0.75 USD |
+12.65
|
$550.76M 53.76M USD | $285.84K 27.9K USD | $6.98 0.68 USD | $7.98 0.78 USD | $550.76M 53.76M USD | 0 | -$0.88 -0.08 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Logan Ridge Finance LRFC | $18.43 — |
+9.05
|
$48.95M — | $60.67K — | $17.56 — | $18.88 — | $48.95M — | 0 | -$2.72 — | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $45.94K 30.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.18 0.92 USD |
+0.14
|
$1.55B 48.67M USD | $54.8K 1.72K USD | $28.76 0.9 USD | $29.6 0.93 USD | $1.55B 48.67M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
+2.34
|
$1.48B 46.49M USD | $5.77M 181.18K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
| Rand Capital RAND | $15.5 — |
-0.58
|
$46.03M — | $2.54K — | $15.45 — | $15.6 — | $46.03M — | 4.88 | $3.17 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.28 1.23 USD |
+1.6
|
$1.46B 45.95M USD | $205.21K 6.44K USD | $38.68 1.21 USD | $39.3 1.23 USD | $1.46B 45.95M USD | 18.01 | $2.18 0.07 USD | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $9.49K — | $3 — | $3.14 — | $45.45M — | 0 | -$4.67 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
+1.63
|
$45.16M — | $58.43K — | $11.43 — | $11.52 — | $45.16M — | 28.06 | $0.41 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-2.56
|
$68.1M 45.07M USD | $171.18K 113.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Mexico Equity & Income Fund MXE | $10.16 — |
+0.05
|
$44.71M — | $4.6K — | $10.16 — | $10.22 — | $44.71M — | 0 | -$3.54 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
+0.46
|
$60.07M 44.57M USD | $13.42K 9.96K USD | $8.63 6.4 USD | $8.84 6.56 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $60K 44.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $11.32K — | $2.78 — | $2.84 — | $40.65M — | 9.40 | $0.3 — | |
| Lowell Resources Fund LRT.AX | $1.48 0.98 USD |
-3.9
|
$61.24M 40.53M USD | $31.32K 20.73K USD | $1.48 0.98 USD | $1.54 1.02 USD | $61.24M 40.53M USD | 0 | -$0.16 -0.1 USD | |
| 180 Degree Capital TURN | $3.95 — |
0
|
$39.5M — | $15.98K — | $3.91 — | $4 — | $39.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $10.62K — | $2.44 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-4.17
|
$58.94M 39.01M USD | $110.22K 72.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.64 0.24 USD |
-0.52
|
$1.23B 38.53M USD | $341.46K 10.72K USD | $7.59 0.24 USD | $7.72 0.24 USD | $1.23B 38.53M USD | 0 | -$0.08 -0.002 USD | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$38.36M — | $1.33K — | $0.89 — | $0.92 — | $38.36M — | 0 | -$0.16 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
+1.5
|
$1.22B 38.25M USD | $7.84M 246.14K USD | $2 0.06 USD | $2.06 0.06 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
0
|
$32.13M 36.56M USD | $10.22K 11.63K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $124 — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
0
|
$31.45M 34.38M USD | $10.84K 11.84K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.1 1.64 USD |
+2.46
|
$1.09B 34.34M USD | $163.84K 5.15K USD | $50.5 1.59 USD | $52.2 1.64 USD | $1.09B 34.34M USD | 0 | -$10.41 -0.3 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||