Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (44)
- {{country.name}}
- Todos los países
- India (44)
BSE (44)
- {{item.name}}
- Todos los intercambios
- BSE (44)
- NSE (18)
Servicios financieros (44)
- {{item.name}}
- Todos los sectores
- Servicios financieros (44)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹1.62B 19.57M USD | ₹857.85K 10.38K USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹1.62B 19.57M USD | 17.28 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,067.15 133.89 USD |
+1.84
|
₹1.23T 14.9B USD | ₹3.69K 44.59 USD | ₹10,882.10 131.66 USD | ₹11,211.00 135.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,799.45 33.87 USD |
+1.36
|
₹1.20T 14.52B USD | ₹39.66K 479.8 USD | ₹2,764.65 33.45 USD | ₹2,808.00 33.97 USD | ₹1.20T 14.52B USD | 42.05 | ₹66.56 0.81 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,217.15 14.73 USD |
+0.35
|
₹778.12B 9.41B USD | ₹50.15K 606.73 USD | ₹1,214.65 14.7 USD | ₹1,233.00 14.92 USD | ₹778.12B 9.41B USD | 51.44 | ₹23.66 0.29 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,060.90 24.93 USD |
+3.53
|
₹342.19B 4.14B USD | ₹60.31K 729.66 USD | ₹2,008.85 24.3 USD | ₹2,085.00 25.23 USD | ₹342.19B 4.14B USD | 87.73 | ₹23.49 0.28 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,178.30 14.26 USD |
-1.21
|
₹340.77B 4.12B USD | ₹24.96K 301.94 USD | ₹1,161.45 14.05 USD | ₹1,203.00 14.55 USD | ₹340.77B 4.12B USD | 35.02 | ₹33.64 0.41 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,009.95 157.4 USD |
-0.28
|
₹148.69B 1.8B USD | ₹374.00 4.52 USD | ₹12,989.20 157.15 USD | ₹13,286.05 160.74 USD | ₹148.69B 1.8B USD | 41.59 | ₹312.76 3.78 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹974.90 11.79 USD |
+3.12
|
₹125.30B 1.52B USD | ₹39.04K 472.28 USD | ₹951.55 11.51 USD | ₹979.50 11.85 USD | ₹125.30B 1.52B USD | 31.05 | ₹31.39 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,411.05 53.37 USD |
-0.49
|
₹48.88B 591.4M USD | ₹144.00 1.74 USD | ₹4,400.00 53.23 USD | ₹4,469.05 54.07 USD | ₹48.88B 591.4M USD | 169.65 | ₹26.00 0.31 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,398.25 65.31 USD |
-1.19
|
₹27.73B 335.44M USD | ₹365.00 4.42 USD | ₹5,386.50 65.17 USD | ₹5,514.00 66.71 USD | ₹27.73B 335.44M USD | 50.93 | ₹105.99 1.28 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,449.20 65.93 USD |
+0.75
|
₹23.79B 287.79M USD | ₹303.00 3.67 USD | ₹5,333.25 64.52 USD | ₹5,548.50 67.13 USD | ₹23.79B 287.79M USD | 64.58 | ₹84.37 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹452.35 5.47 USD |
-1.45
|
₹17.04B 206.14M USD | ₹1.50K 18.12 USD | ₹449.25 5.44 USD | ₹457.15 5.53 USD | ₹17.04B 206.14M USD | 6.04 | ₹74.86 0.91 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,167.40 14.12 USD |
-0.56
|
₹11.98B 144.88M USD | ₹229.00 2.77 USD | ₹1,163.15 14.07 USD | ₹1,183.55 14.32 USD | ₹11.98B 144.88M USD | 7.79 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,115.25 13.49 USD |
-1.27
|
₹11.72B 141.83M USD | ₹145.00 1.75 USD | ₹1,103.80 13.35 USD | ₹1,139.00 13.78 USD | ₹11.72B 141.83M USD | 1.36 | ₹815.72 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,550.00 79.24 USD |
+3.71
|
₹10.98B 132.8M USD | ₹45.00 0.54 USD | ₹6,440.05 77.91 USD | ₹6,680.00 80.82 USD | ₹10.98B 132.8M USD | 17.22 | ₹380.20 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,949.00 120.37 USD |
+2.04
|
₹10.90B 131.91M USD | ₹70.00 0.85 USD | ₹9,550.50 115.55 USD | ₹10,099.00 122.18 USD | ₹10.90B 131.91M USD | 11.81 | ₹842.40 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹568.20 6.87 USD |
-0.93
|
₹10.49B 126.87M USD | ₹279.00 3.38 USD | ₹560.50 6.78 USD | ₹576.05 6.97 USD | ₹10.49B 126.87M USD | 52.70 | ₹10.78 0.13 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.84 0.55 USD |
-0.37
|
₹5.04B 60.92M USD | ₹4.20K 50.85 USD | ₹45.41 0.55 USD | ₹46.86 0.57 USD | ₹5.04B 60.92M USD | 11.18 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹287.00 3.47 USD |
+2.1
|
₹4.87B 58.96M USD | ₹764.00 9.24 USD | ₹282.10 3.41 USD | ₹287.00 3.47 USD | ₹4.87B 58.96M USD | 0 | -₹12.16 -0.1 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.85 5.04 USD |
-5.9
|
₹4.42B 53.44M USD | ₹13.00 0.16 USD | ₹416.65 5.04 USD | ₹416.85 5.04 USD | ₹4.42B 53.44M USD | 11.67 | ₹35.71 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,996.95 229.83 USD |
-2.07
|
₹2.85B 34.47M USD | ₹52.00 0.63 USD | ₹18,798.00 227.42 USD | ₹19,395.00 234.65 USD | ₹2.85B 34.47M USD | 0 | -₹215.30 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.63 0.12 USD |
-3.8
|
₹2.41B 29.12M USD | ₹147.00 1.78 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹2.41B 29.12M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹340.20 4.12 USD |
-2.21
|
₹1.27B 15.36M USD | ₹152.00 1.84 USD | ₹339.00 4.1 USD | ₹355.80 4.3 USD | ₹1.27B 15.36M USD | 18.28 | ₹18.61 0.23 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹69.59 0.84 USD |
+15.79
|
₹1.22B 14.82M USD | ₹7.87K 95.21 USD | ₹58.50 0.71 USD | ₹72.10 0.87 USD | ₹1.22B 14.82M USD | 0 | -₹0.13 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,110.00 13.43 USD |
-4.71
|
₹1.21B 14.61M USD | ₹19.00 0.23 USD | ₹1,106.70 13.39 USD | ₹1,110.00 13.43 USD | ₹1.21B 14.61M USD | 6.29 | ₹176.37 2.13 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹103.95 1.26 USD |
0
|
₹1.16B 13.98M USD | ₹18.00 0.22 USD | ₹103.95 1.26 USD | ₹103.95 1.26 USD | ₹1.16B 13.98M USD | 38.78 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.00 0.99 USD |
-3.53
|
₹1.06B 12.84M USD | ₹10.00 0.12 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹1.06B 12.84M USD | 7.05 | ₹11.63 0.14 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹205.50 2.49 USD |
+4.98
|
₹559.10M 6.76M USD | ₹120.00 1.45 USD | ₹205.50 2.49 USD | ₹205.50 2.49 USD | ₹559.10M 6.76M USD | 39.90 | ₹5.15 0.06 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹651.00 7.88 USD |
0
|
₹455.70M 5.51M USD | ₹1.00 0.01 USD | ₹651.00 7.88 USD | ₹651.00 7.88 USD | ₹455.70M 5.51M USD | 0 | -₹6.05 -0.07 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹45.93 0.56 USD |
-3.65
|
₹454.65M 5.5M USD | ₹10.24K 123.94 USD | ₹45.10 0.55 USD | ₹47.38 0.57 USD | ₹454.65M 5.5M USD | 10.11 | ₹4.54 0.05 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹119.05 1.44 USD |
+4.98
|
₹358.21M 4.33M USD | ₹924.00 11.18 USD | ₹119.05 1.44 USD | ₹119.05 1.44 USD | ₹358.21M 4.33M USD | 39.03 | ₹3.05 0.04 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.45 0.16 USD |
+1.28
|
₹319.77M 3.87M USD | ₹430.00 5.2 USD | ₹12.50 0.15 USD | ₹13.80 0.17 USD | ₹319.77M 3.87M USD | 7.23 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.17 0.29 USD |
-1.99
|
₹304.91M 3.69M USD | ₹418.00 5.06 USD | ₹24.01 0.29 USD | ₹25.24 0.31 USD | ₹304.91M 3.69M USD | 4.49 | ₹5.38 0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.85 0.77 USD |
+0.33
|
₹287.46M 3.48M USD | ₹308.00 3.73 USD | ₹63.00 0.76 USD | ₹64.60 0.78 USD | ₹287.46M 3.48M USD | 20.07 | ₹3.18 0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹47.60 0.58 USD |
+4.96
|
₹280.75M 3.4M USD | ₹976.00 11.81 USD | ₹44.98 0.54 USD | ₹47.60 0.58 USD | ₹280.75M 3.4M USD | 0 | -₹26.55 -0.3 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.02 0.85 USD |
+3.83
|
₹277.83M 3.36M USD | ₹191.00 2.31 USD | ₹65.00 0.79 USD | ₹72.76 0.88 USD | ₹277.83M 3.36M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹59.66 0.72 USD |
-4.98
|
₹275.19M 3.33M USD | ₹28.00 0.34 USD | ₹59.66 0.72 USD | ₹59.66 0.72 USD | ₹275.19M 3.33M USD | 458.92 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.67 0.04 USD |
+0.82
|
₹239.17M 2.89M USD | ₹40.04K 484.38 USD | ₹3.64 0.04 USD | ₹3.68 0.04 USD | ₹239.17M 2.89M USD | 122.33 | ₹0.03 0.0003 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.52 0.02 USD |
0
|
₹152.00M 1.84M USD | ₹14.24K 172.33 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹152.00M 1.84M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹23.20 0.28 USD |
0
|
₹117.42M 1.42M USD | ₹1.00 0.01 USD | ₹23.20 0.28 USD | ₹23.20 0.28 USD | ₹117.42M 1.42M USD | 0 | -₹2.72 -0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.88 0.13 USD |
0
|
₹65.41M 791.33K USD | ₹61.00 0.74 USD | ₹10.88 0.13 USD | ₹11.42 0.14 USD | ₹65.41M 791.33K USD | 0 | -₹0.28 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹1.09K 13.2 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}