$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: Reino Unido Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Gestión de Activos (162)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $290.2 28.33 USD
+53.32
$980.7B 95.73B USD $165.11K 16.12K USD $289.85 28.29 USD $292.4 28.54 USD $980.7B 95.73B USD 6.43 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $70.65 77.23 USD
+0.28
$15.21B 16.62B USD $3.2K 3.49K USD $70.5 77.07 USD $70.9 77.5 USD $15.21B 16.62B USD 12.61 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $366.7 35.79 USD
-0.56
$163.4B 15.95B USD $49.77K 4.86K USD $365.6 35.69 USD $367.3 35.85 USD $163.4B 15.95B USD 5.24 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.9 35.81 USD
+0.47
$163.11B 15.92B USD $2.35K 229.39 USD $366 35.73 USD $368.2 35.94 USD $163.11B 15.92B USD 5.42 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $55.36 62.99 USD
+1.34
$12.19B 13.87B USD $33.99K 38.67K USD $54.7 62.24 USD $55.56 63.22 USD $12.19B 13.87B USD 11.09 $4.99 5.68 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $1.28K 1.4K USD $122.4 133.8 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.75 80.62 USD
+0.61
$9.83B 10.74B USD $3.85K 4.2K USD $73.5 80.35 USD $73.9 80.78 USD $9.83B 10.74B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $62.4 68.21 USD
-0.72
$5.18B 5.66B USD $0 0 USD $62.3 68.1 USD $62.4 68.21 USD $5.18B 5.66B USD 16.33 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.35 65.97 USD
-0.86
$4.96B 5.42B USD $206 225.19 USD $60.3 65.92 USD $62 67.77 USD $4.96B 5.42B USD 1.75 $34.35 37.55 USD
Allfunds Group plc  0AAL.IL $7.07 7.73 USD
-52.71
$4.44B 4.85B USD $50.15K 54.82K USD $6.96 7.6 USD $7.08 7.74 USD $4.44B 4.85B USD 88.34 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $29.2 31.92 USD
-0.34
$4.22B 4.61B USD $42.16K 46.09K USD $28.83 31.52 USD $29.23 31.95 USD $4.22B 4.61B USD 9.57 $3.05 3.33 USD
Wendel  0HZD.IL $90.65 99.09 USD
-0.38
$3.98B 4.35B USD $3K 3.28K USD $89.05 97.34 USD $91 99.48 USD $3.98B 4.35B USD 16.15 $5.61 6.13 USD
BH Macro Limited  BHMU.L $4.02
-0.25
$1.91B $6.02K $4.04 $4.04 $1.91B 26.80 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.88 1.16 USD
-70.74
$18.08B 1.76B USD $36.42K 3.55K USD $11.81 1.15 USD $11.98 1.17 USD $18.08B 1.76B USD 14.84 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16.25
+0.93
$1.43B $2.15K $0 $0 $1.43B 4.12 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.39
$1B $253.27K $0.88 $0.89 $1B 8.83 $0.1
Partners Group Private Equity Limited  PEY.L $9.63 10.53 USD
+0.12
$670.21M 732.63M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.21M 732.63M USD 6.09 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.9
+1.17
$450.46M $8.02K $0 $0 $450.46M 4.22 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
+1.14
$292.81M $8 $0.89 $0.89 $292.81M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+1.38
$231.47M $8.27K $0.55 $0.55 $231.47M 6.87 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.03
$200.1M 218.73M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $200.1M 218.73M USD 5.83 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.79M $170K $0 $0 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4099
+3.24
$127.44M $29.24K $0.4 $0.4199 $127.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.56
-1.54
$80.52M $335 $2.56 $2.56 $80.52M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
+6.26
$36.09M $19 $0 $0 $36.09M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+2.13
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.15M $8.84M $0.08 $0.1 $13.15M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $253.95 24.79 USD
-3.35
$150.55B 14.7B USD $2.72K 265.41 USD $253.95 24.79 USD $257 25.09 USD $150.55B 14.7B USD 27.04 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $486 47.44 USD
-0.65
$124.03B 12.11B USD $1.75K 170.33 USD $486 47.44 USD $489 47.73 USD $124.03B 12.11B USD 15.74 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $272.4 297.77 USD
+1.3
$9.91B 10.84B USD $1.97K 2.15K USD $271 296.24 USD $272.8 298.21 USD $9.91B 10.84B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $66.8 76 USD
+0.83
$3.79B 4.31B USD $1.05K 1.19K USD $66.5 75.66 USD $66.8 76 USD $3.79B 4.31B USD 18.65 $3.58 4.07 USD
Peugeot Invest Société anonyme  0HV8.IL $80 87.45 USD
-0.74
$2.11B 2.31B USD $313 342.15 USD $79.6 87.01 USD $80.2 87.67 USD $2.11B 2.31B USD 6.69 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $612 669 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $297.4 29.03 USD
+0.34
$22.17B 2.16B USD $299 29.19 USD $297.4 29.03 USD $299.2 29.21 USD $22.17B 2.16B USD 7.03 $42.25 4.12 USD
Anima Holding SpA  0QTI.IL $6.03 6.59 USD
-13.64
$1.92B 2.1B USD $16.78K 18.34K USD $6.03 6.59 USD $6.03 6.59 USD $1.92B 2.1B USD 16.75 $0.36 0.39 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.87 8.6 USD
+2.34
$1.34B 1.46B USD $663 724.75 USD $7.87 8.6 USD $7.87 8.6 USD $1.34B 1.46B USD 9.71 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $38.74 3.78 USD
+0.34
$14.26B 1.39B USD $3.01K 293.81 USD $38.74 3.78 USD $38.96 3.8 USD $14.26B 1.39B USD 17.45 $2.22 0.22 USD
Gimv NV  0EKR.IL $41.7 45.58 USD
+0.42
$1.25B 1.36B USD $0 0 USD $41.7 45.58 USD $41.7 45.58 USD $1.25B 1.36B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $106.4 10.39 USD
-0.19
$6.63B 647.35M USD $226 22.06 USD $106 10.35 USD $106.6 10.41 USD $6.63B 647.35M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.3 28.75 USD
-0.94
$518.44M 566.72M USD $1.56K 1.71K USD $26.25 28.69 USD $26.5 28.97 USD $518.44M 566.72M USD 5.20 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$228.31M $540.23K $0 $0 $228.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.54
$16.82M 19.14M USD $510K 580.27K USD $0.1 0.11 USD $0.1 0.11 USD $16.82M 19.14M USD 0 -$0.55 -0.6 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
+16.36
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $56.41K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,766.05 0 USD
-1.34
$276.05M 0 USD $2.59K 0 USD $1,735 0 USD $1,776.4 0 USD $276.05M 0 USD 43.07 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $201 0 USD
-1.23
$256.13M 0 USD $664.62K 0 USD $196.8 0 USD $206 0 USD $256.13M 0 USD 8.37 $0.24 0 USD
Schroders plc  SDR.L $384.2 0 USD
-0.52
$5.96B 0 USD $682.77K 0 USD $382.81 0 USD $389.2 0 USD $5.96B 0 USD 14.77 $0.26 0 USD
Volta Finance Limited  VTAS.L $572 0 USD
-3.05
$209.24M 0 USD $2K 0 USD $572 0 USD $572 0 USD $209.24M 0 USD 4.33 $1.32 0 USD
Quilter plc  QLT.L $164.9 0 USD
+0.86
$2.29B 0 USD $2.14M 0 USD $162.2 0 USD $165.8 0 USD $2.29B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,219.5 0 USD
-0.49
$6.46B 0 USD $152.66K 0 USD $1,208.5 0 USD $1,224.5 0 USD $6.46B 0 USD 16.70 $0.73 0 USD
Record plc  REC.L $63 0 USD
-0.63
$121.69M 0 USD $104.09K 0 USD $61.92 0 USD $63.8 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.9 0 USD
+0.47
$3.43B 0 USD $1.23M 0 USD $187.4 0 USD $193.5 0 USD $3.43B 0 USD 14.76 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.61 0 USD
+0.38
$565.77M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $565.77M 0 USD 107.61 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.1 0 USD
-1.31
$153.64M 0 USD $193.87K 0 USD $30 0 USD $31 0 USD $153.64M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.58 0 USD
-2.77
$15.54M 0 USD $2.62M 0 USD $1.5 0 USD $1.58 0 USD $15.54M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $36.91M 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $626.02 0 USD
-0.32
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.41 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
+0.88
$20.97M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,822 0 USD
+0.22
$1.92B 0 USD $30.98K 0 USD $1,806 0 USD $1,824 0 USD $1.92B 0 USD 30.36 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,071 0 USD
-0.83
$2.34B 0 USD $34.46K 0 USD $1,063.21 0 USD $1,086 0 USD $2.34B 0 USD 11.64 $0.92 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $12.83K 0 USD $21.38 0 USD $22 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.6M 0 USD $103.31K 0 USD $32 0 USD $34 0 USD $146.6M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $64.21K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.22 0 USD
-0.35
$264.21M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $264.21M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468 0 USD
-0.11
$466.86M 0 USD $228.31K 0 USD $452 0 USD $471 0 USD $466.86M 0 USD 12.99 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $15.6K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $122.2 0 USD
+1.83
$621.11M 0 USD $1.1M 0 USD $119.2 0 USD $122.6 0 USD $621.11M 0 USD 10.18 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-3.96
$8.66M 0 USD $7.1K 0 USD $23.05 0 USD $24.28 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.6 0 USD
-1.89
$57.27M 0 USD $34K 0 USD $46.6 0 USD $46.6 0 USD $57.27M 0 USD 23.30 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $119 0 USD
-1.65
$249.33M 0 USD $1.68K 0 USD $124 0 USD $125 0 USD $249.33M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.7 0 USD
-1.58
$8.04M 0 USD $337.38K 0 USD $18 0 USD $19.05 0 USD $8.04M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $339.42 0 USD
-0.52
$2.8B 0 USD $25.76K 0 USD $336.4 0 USD $347.4 0 USD $2.8B 0 USD 56.56 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
-11.54
$3.24M 0 USD $6.04M 0 USD $0.5799 0 USD $0.65 0 USD $3.24M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $542.9K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $175.5 0 USD
-0.79
$1.99B 0 USD $426.92K 0 USD $175.1 0 USD $177.5 0 USD $1.99B 0 USD 9.75 $0.18 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí