$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: Reino Unido Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Gestión de Activos (162)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $289.7 28.28 USD
+53.05
$979.01B 95.56B USD $169.26K 16.52K USD $289.4 28.25 USD $292.4 28.54 USD $979.01B 95.56B USD 6.42 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $70.75 77.34 USD
+0.43
$15.23B 16.65B USD $3.45K 3.77K USD $70.5 77.07 USD $70.9 77.5 USD $15.23B 16.65B USD 12.63 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $365.7 35.7 USD
-0.83
$162.95B 15.91B USD $57.39K 5.6K USD $365.3 35.66 USD $367.3 35.85 USD $162.95B 15.91B USD 5.22 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.7 35.7 USD
+0.14
$162.57B 15.87B USD $2.75K 268.34 USD $365.7 35.7 USD $368.2 35.94 USD $162.57B 15.87B USD 5.40 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $55.28 62.9 USD
+1.19
$12.17B 13.85B USD $36.75K 41.82K USD $54.7 62.24 USD $55.56 63.22 USD $12.17B 13.85B USD 11.07 $4.99 5.68 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $1.24K 1.35K USD $122.4 133.8 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.68 80.54 USD
+0.51
$9.82B 10.73B USD $4.69K 5.13K USD $73.5 80.35 USD $73.9 80.78 USD $9.82B 10.73B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $62.5 68.32 USD
-0.56
$5.19B 5.67B USD $0 0 USD $62.3 68.1 USD $62.5 68.32 USD $5.19B 5.67B USD 16.36 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.45 66.08 USD
-0.7
$4.97B 5.43B USD $208 227.37 USD $60.3 65.92 USD $62 67.77 USD $4.97B 5.43B USD 1.75 $34.35 37.55 USD
Allfunds Group plc  0AAL.IL $7.1 7.76 USD
-52.52
$4.46B 4.87B USD $64.73K 70.76K USD $6.96 7.6 USD $7.1 7.76 USD $4.46B 4.87B USD 88.68 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $29.27 32 USD
-0.1
$4.23B 4.63B USD $47.32K 51.73K USD $28.83 31.52 USD $29.29 32.02 USD $4.23B 4.63B USD 9.59 $3.05 3.33 USD
Wendel  0HZD.IL $90.9 99.37 USD
-0.11
$3.99B 4.36B USD $3K 3.28K USD $89.05 97.34 USD $91 99.48 USD $3.99B 4.36B USD 16.20 $5.61 6.13 USD
BH Macro Limited  BHMU.L $4.02
-0.1
$1.91B $6.02K $4.04 $4.04 $1.91B 26.77 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.87 1.16 USD
-70.78
$18.05B 1.76B USD $42.44K 4.14K USD $11.81 1.15 USD $11.98 1.17 USD $18.05B 1.76B USD 14.83 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16.25
+0.93
$1.43B $2.15K $0 $0 $1.43B 4.12 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$996.08M $253.27K $0.88 $0.89 $996.08M 8.75 $0.1
Partners Group Private Equity Limited  PEY.L $9.65 10.54 USD
+0.27
$671.18M 733.69M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $671.18M 733.69M USD 6.10 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
0
$445.25M $8.02K $0 $0 $445.25M 4.17 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
+1.14
$292.81M $8 $0.89 $0.89 $292.81M 3.70 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+0.64
$229.77M $8.27K $0.55 $0.55 $229.77M 6.82 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.04
$200.1M 218.73M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $200.1M 218.73M USD 5.83 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.79M $170K $0 $0 $183.79M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4099
+3.24
$127.44M $29.24K $0.4 $0.4199 $127.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.52
-3.08
$79.26M $1.64K $2.52 $2.56 $79.26M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
+6.26
$36.09M $19 $0 $0 $36.09M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+2.13
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.15M $8.84M $0.08 $0.1 $13.15M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $254.2 24.81 USD
-3.25
$150.7B 14.71B USD $3.09K 301.13 USD $253.9 24.78 USD $257 25.09 USD $150.7B 14.71B USD 27.07 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $486.2 47.46 USD
-0.61
$124.08B 12.11B USD $1.96K 191.03 USD $486 47.44 USD $489 47.73 USD $124.08B 12.11B USD 15.75 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $272 297.33 USD
+1.15
$9.9B 10.82B USD $1.97K 2.16K USD $271 296.24 USD $272.8 298.21 USD $9.9B 10.82B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $66.7 75.89 USD
+0.68
$3.79B 4.31B USD $1.55K 1.76K USD $66.5 75.66 USD $66.8 76 USD $3.79B 4.31B USD 18.63 $3.58 4.07 USD
Peugeot Invest Société anonyme  0HV8.IL $80 87.45 USD
-0.74
$2.11B 2.31B USD $313 342.15 USD $79.6 87.01 USD $80.2 87.67 USD $2.11B 2.31B USD 6.69 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $708 773.94 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $295.6 28.85 USD
-0.27
$22.04B 2.15B USD $314 30.65 USD $295.6 28.85 USD $299.2 29.21 USD $22.04B 2.15B USD 6.99 $42.25 4.12 USD
Anima Holding SpA  0QTI.IL $6.03 6.59 USD
-13.64
$1.92B 2.1B USD $19.41K 21.22K USD $6.03 6.59 USD $6.03 6.59 USD $1.92B 2.1B USD 16.75 $0.36 0.39 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.87 8.6 USD
+2.34
$1.34B 1.46B USD $767 838.43 USD $7.87 8.6 USD $7.87 8.6 USD $1.34B 1.46B USD 9.71 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $38.83 3.79 USD
+0.57
$14.3B 1.4B USD $3.37K 328.47 USD $38.74 3.78 USD $38.96 3.8 USD $14.3B 1.4B USD 17.49 $2.22 0.22 USD
Gimv NV  0EKR.IL $41.7 45.58 USD
+0.42
$1.25B 1.36B USD $0 0 USD $41.7 45.58 USD $41.7 45.58 USD $1.25B 1.36B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $106.4 10.39 USD
-0.19
$6.63B 647.35M USD $226 22.06 USD $106 10.35 USD $106.6 10.41 USD $6.63B 647.35M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.3 28.75 USD
-0.94
$518.44M 566.72M USD $1.56K 1.71K USD $26.25 28.69 USD $26.5 28.97 USD $518.44M 566.72M USD 5.20 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$228.31M $540.23K $0 $0 $228.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.54
$16.82M 19.14M USD $590K 671.29K USD $0.1 0.11 USD $0.1 0.11 USD $16.82M 19.14M USD 0 -$0.55 -0.6 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
+16.36
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $65.25K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,761.16 0 USD
-1.61
$275.29M 0 USD $2.09K 0 USD $1,735 0 USD $1,776.4 0 USD $275.29M 0 USD 42.95 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $199.23 0 USD
-2.1
$253.88M 0 USD $728.37K 0 USD $196.6 0 USD $206 0 USD $253.88M 0 USD 8.30 $0.24 0 USD
Schroders plc  SDR.L $383.6 0 USD
-0.67
$5.95B 0 USD $724.8K 0 USD $382.8 0 USD $389.2 0 USD $5.95B 0 USD 14.75 $0.26 0 USD
Volta Finance Limited  VTAS.L $572 0 USD
-3.05
$209.24M 0 USD $2K 0 USD $572 0 USD $572 0 USD $209.24M 0 USD 4.33 $1.32 0 USD
Quilter plc  QLT.L $163.4 0 USD
-0.06
$2.27B 0 USD $2.57M 0 USD $162.2 0 USD $165.8 0 USD $2.27B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,222.5 0 USD
-0.24
$6.47B 0 USD $257.34K 0 USD $1,208.5 0 USD $1,226 0 USD $6.47B 0 USD 16.74 $0.73 0 USD
Record plc  REC.L $61.58 0 USD
-2.87
$118.95M 0 USD $116.78K 0 USD $61.58 0 USD $63.8 0 USD $118.95M 0 USD 12.31 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192.5 0 USD
+0.79
$3.44B 0 USD $1.44M 0 USD $187.4 0 USD $193.5 0 USD $3.44B 0 USD 14.80 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.9 0 USD
+0.65
$567.26M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $567.26M 0 USD 107.89 $0.01 0 USD
Duke Capital Limited  DUKE.L $31 0 USD
+1.64
$158.23M 0 USD $1.11M 0 USD $30 0 USD $31 0 USD $158.23M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.52 0 USD
-6.46
$14.95M 0 USD $2.67M 0 USD $1.5 0 USD $1.58 0 USD $14.95M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.77
$1.42M 0 USD $5.64M 0 USD $0.14 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $624.35 0 USD
-0.58
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.36 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.4 0 USD
-0.52
$20.86M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.86M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,832 0 USD
+0.77
$1.93B 0 USD $35.08K 0 USD $1,806 0 USD $1,832 0 USD $1.93B 0 USD 30.53 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,056 0 USD
-2.22
$2.31B 0 USD $80.49K 0 USD $1,056 0 USD $1,086 0 USD $2.31B 0 USD 11.47 $0.92 0 USD
Walker Crips Group plc  WCW.L $15 0 USD
+7.14
$6.39M 0 USD $118 0 USD $13 0 USD $15 0 USD $6.39M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $82.83K 0 USD $21.38 0 USD $22 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33.88 0 USD
+2.67
$146.08M 0 USD $110.68K 0 USD $32 0 USD $34 0 USD $146.08M 0 USD 33.88 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $74.28K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.22 0 USD
-0.35
$264.21M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $264.21M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468.5 0 USD
0
$467.35M 0 USD $268.09K 0 USD $452 0 USD $471 0 USD $467.35M 0 USD 13.01 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $17.7K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $122.2 0 USD
+1.83
$621.11M 0 USD $1.26M 0 USD $119.2 0 USD $122.8 0 USD $621.11M 0 USD 10.18 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-3.96
$8.66M 0 USD $7.1K 0 USD $23.05 0 USD $24.28 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $46.6 0 USD
-1.89
$57.27M 0 USD $34K 0 USD $46.6 0 USD $46.6 0 USD $57.27M 0 USD 23.30 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $119 0 USD
-1.65
$249.33M 0 USD $1.68K 0 USD $124 0 USD $125 0 USD $249.33M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.02 0 USD
-5.18
$7.74M 0 USD $348.35K 0 USD $18 0 USD $19.05 0 USD $7.74M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $337 0 USD
-1.23
$2.78B 0 USD $62.77K 0 USD $335.84 0 USD $347.4 0 USD $2.78B 0 USD 56.16 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5899 0 USD
-10
$3.29M 0 USD $7.5M 0 USD $0.5799 0 USD $0.65 0 USD $3.29M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $628.06K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.2 0 USD
-1.53
$1.97B 0 USD $794.87K 0 USD $173.9 0 USD $177.5 0 USD $1.97B 0 USD 9.67 $0.18 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí