Del País: Reino Unido Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (162)
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (27)
- LSE (135)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (161)
Gestión de Activos (162)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $290.2 28.33 USD |
+53.32
|
$980.7B 95.73B USD | $165.11K 16.12K USD | $289.85 28.29 USD | $292.4 28.54 USD | $980.7B 95.73B USD | 6.43 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $70.65 77.23 USD |
+0.28
|
$15.21B 16.62B USD | $3.2K 3.49K USD | $70.5 77.07 USD | $70.9 77.5 USD | $15.21B 16.62B USD | 12.61 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $366.7 35.79 USD |
-0.56
|
$163.4B 15.95B USD | $49.77K 4.86K USD | $365.6 35.69 USD | $367.3 35.85 USD | $163.4B 15.95B USD | 5.24 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.9 35.81 USD |
+0.47
|
$163.11B 15.92B USD | $2.35K 229.39 USD | $366 35.73 USD | $368.2 35.94 USD | $163.11B 15.92B USD | 5.42 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.36 62.99 USD |
+1.34
|
$12.19B 13.87B USD | $33.99K 38.67K USD | $54.7 62.24 USD | $55.56 63.22 USD | $12.19B 13.87B USD | 11.09 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $1.28K 1.4K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.75 80.62 USD |
+0.61
|
$9.83B 10.74B USD | $3.85K 4.2K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.83B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA 0MFW.IL | $62.4 68.21 USD |
-0.72
|
$5.18B 5.66B USD | $0 0 USD | $62.3 68.1 USD | $62.4 68.21 USD | $5.18B 5.66B USD | 16.33 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $60.35 65.97 USD |
-0.86
|
$4.96B 5.42B USD | $206 225.19 USD | $60.3 65.92 USD | $62 67.77 USD | $4.96B 5.42B USD | 1.75 | $34.35 37.55 USD | |
| Allfunds Group plc 0AAL.IL | $7.07 7.73 USD |
-52.71
|
$4.44B 4.85B USD | $50.15K 54.82K USD | $6.96 7.6 USD | $7.08 7.74 USD | $4.44B 4.85B USD | 88.34 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.2 31.92 USD |
-0.34
|
$4.22B 4.61B USD | $42.16K 46.09K USD | $28.83 31.52 USD | $29.23 31.95 USD | $4.22B 4.61B USD | 9.57 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.65 99.09 USD |
-0.38
|
$3.98B 4.35B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.98B 4.35B USD | 16.15 | $5.61 6.13 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
-0.25
|
$1.91B — | $6.02K — | $4.04 — | $4.04 — | $1.91B — | 26.80 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.88 1.16 USD |
-70.74
|
$18.08B 1.76B USD | $36.42K 3.55K USD | $11.81 1.15 USD | $11.98 1.17 USD | $18.08B 1.76B USD | 14.84 | $0.8 0.08 USD | |
| Tetragon Financial Group Limited TFG.L | $16.25 — |
+0.93
|
$1.43B — | $2.15K — | $0 — | $0 — | $1.43B — | 4.12 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.39
|
$1B — | $253.27K — | $0.88 — | $0.89 — | $1B — | 8.83 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.63 10.53 USD |
+0.12
|
$670.21M 732.63M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $670.21M 732.63M USD | 6.09 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.9 — |
+1.17
|
$450.46M — | $8.02K — | $0 — | $0 — | $450.46M — | 4.22 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.89 — |
+1.14
|
$292.81M — | $8 — | $0.89 — | $0.89 — | $292.81M — | 3.70 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
+1.38
|
$231.47M — | $8.27K — | $0.55 — | $0.55 — | $231.47M — | 6.87 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.64 0.7 USD |
+1.03
|
$200.1M 218.73M USD | $13.2K 14.43K USD | $0.64 0.7 USD | $0.65 0.71 USD | $200.1M 218.73M USD | 5.83 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
+1.42
|
$183.79M — | $170K — | $0 — | $0 — | $183.79M — | 3.25 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
+3.24
|
$127.44M — | $29.24K — | $0.4 — | $0.4199 — | $127.44M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.56 — |
-1.54
|
$80.52M — | $335 — | $2.56 — | $2.56 — | $80.52M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.73 — |
-0.29
|
$77.47M — | $200K — | $0 — | $0 — | $77.47M — | 173.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
+6.26
|
$36.09M — | $19 — | $0 — | $0 — | $36.09M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
+2.13
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+5.88
|
$13.15M — | $8.84M — | $0.08 — | $0.1 — | $13.15M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $253.95 24.79 USD |
-3.35
|
$150.55B 14.7B USD | $2.72K 265.41 USD | $253.95 24.79 USD | $257 25.09 USD | $150.55B 14.7B USD | 27.04 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $486 47.44 USD |
-0.65
|
$124.03B 12.11B USD | $1.75K 170.33 USD | $486 47.44 USD | $489 47.73 USD | $124.03B 12.11B USD | 15.74 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $272.4 297.77 USD |
+1.3
|
$9.91B 10.84B USD | $1.97K 2.15K USD | $271 296.24 USD | $272.8 298.21 USD | $9.91B 10.84B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $66.8 76 USD |
+0.83
|
$3.79B 4.31B USD | $1.05K 1.19K USD | $66.5 75.66 USD | $66.8 76 USD | $3.79B 4.31B USD | 18.65 | $3.58 4.07 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $80 87.45 USD |
-0.74
|
$2.11B 2.31B USD | $313 342.15 USD | $79.6 87.01 USD | $80.2 87.67 USD | $2.11B 2.31B USD | 6.69 | $11.95 13.06 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $612 669 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Bure Equity AB (publ) 0N7D.IL | $297.4 29.03 USD |
+0.34
|
$22.17B 2.16B USD | $299 29.19 USD | $297.4 29.03 USD | $299.2 29.21 USD | $22.17B 2.16B USD | 7.03 | $42.25 4.12 USD | |
| Anima Holding SpA 0QTI.IL | $6.03 6.59 USD |
-13.64
|
$1.92B 2.1B USD | $16.78K 18.34K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.92B 2.1B USD | 16.75 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.87 8.6 USD |
+2.34
|
$1.34B 1.46B USD | $663 724.75 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.34B 1.46B USD | 9.71 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.74 3.78 USD |
+0.34
|
$14.26B 1.39B USD | $3.01K 293.81 USD | $38.74 3.78 USD | $38.96 3.8 USD | $14.26B 1.39B USD | 17.45 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.7 45.58 USD |
+0.42
|
$1.25B 1.36B USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $1.25B 1.36B USD | 0 | -$2.16 -2.3 USD | |
| Kinnevik AB 0RGZ.IL | $106.4 10.39 USD |
-0.19
|
$6.63B 647.35M USD | $226 22.06 USD | $106 10.35 USD | $106.6 10.41 USD | $6.63B 647.35M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.3 28.75 USD |
-0.94
|
$518.44M 566.72M USD | $1.56K 1.71K USD | $26.25 28.69 USD | $26.5 28.97 USD | $518.44M 566.72M USD | 5.20 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-1.75
|
$228.31M — | $540.23K — | $0 — | $0 — | $228.31M — | 7.00 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.54
|
$16.82M 19.14M USD | $510K 580.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.82M 19.14M USD | 0 | -$0.55 -0.6 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
+16.36
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $56.41K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,766.05 0 USD |
-1.34
|
$276.05M 0 USD | $2.59K 0 USD | $1,735 0 USD | $1,776.4 0 USD | $276.05M 0 USD | 43.07 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $201 0 USD |
-1.23
|
$256.13M 0 USD | $664.62K 0 USD | $196.8 0 USD | $206 0 USD | $256.13M 0 USD | 8.37 | $0.24 0 USD | |
| Schroders plc SDR.L | $384.2 0 USD |
-0.52
|
$5.96B 0 USD | $682.77K 0 USD | $382.81 0 USD | $389.2 0 USD | $5.96B 0 USD | 14.77 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $572 0 USD |
-3.05
|
$209.24M 0 USD | $2K 0 USD | $572 0 USD | $572 0 USD | $209.24M 0 USD | 4.33 | $1.32 0 USD | |
| Quilter plc QLT.L | $164.9 0 USD |
+0.86
|
$2.29B 0 USD | $2.14M 0 USD | $162.2 0 USD | $165.8 0 USD | $2.29B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $340K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,219.5 0 USD |
-0.49
|
$6.46B 0 USD | $152.66K 0 USD | $1,208.5 0 USD | $1,224.5 0 USD | $6.46B 0 USD | 16.70 | $0.73 0 USD | |
| Record plc REC.L | $63 0 USD |
-0.63
|
$121.69M 0 USD | $104.09K 0 USD | $61.92 0 USD | $63.8 0 USD | $121.69M 0 USD | 12.59 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $191.9 0 USD |
+0.47
|
$3.43B 0 USD | $1.23M 0 USD | $187.4 0 USD | $193.5 0 USD | $3.43B 0 USD | 14.76 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.61 0 USD |
+0.38
|
$565.77M 0 USD | $130.27K 0 USD | $106.81 0 USD | $107.94 0 USD | $565.77M 0 USD | 107.61 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $30.1 0 USD |
-1.31
|
$153.64M 0 USD | $193.87K 0 USD | $30 0 USD | $31 0 USD | $153.64M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
-2.77
|
$15.54M 0 USD | $2.62M 0 USD | $1.5 0 USD | $1.58 0 USD | $15.54M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.35M 0 USD | $36.91M 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $626.02 0 USD |
-0.32
|
$1.02B 0 USD | $8.25K 0 USD | $627 0 USD | $635 0 USD | $1.02B 0 USD | 18.41 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $115 0 USD |
+0.88
|
$20.97M 0 USD | $44.61K 0 USD | $113.35 0 USD | $115 0 USD | $20.97M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,822 0 USD |
+0.22
|
$1.92B 0 USD | $30.98K 0 USD | $1,806 0 USD | $1,824 0 USD | $1.92B 0 USD | 30.36 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,071 0 USD |
-0.83
|
$2.34B 0 USD | $34.46K 0 USD | $1,063.21 0 USD | $1,086 0 USD | $2.34B 0 USD | 11.64 | $0.92 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
+4.76
|
$15.16M 0 USD | $12.83K 0 USD | $21.38 0 USD | $22 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $34 0 USD |
+3.03
|
$146.6M 0 USD | $103.31K 0 USD | $32 0 USD | $34 0 USD | $146.6M 0 USD | 34.00 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $64.21K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $79.22 0 USD |
-0.35
|
$264.21M 0 USD | $17.45K 0 USD | $81 0 USD | $81 0 USD | $264.21M 0 USD | 3.04 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $468 0 USD |
-0.11
|
$466.86M 0 USD | $228.31K 0 USD | $452 0 USD | $471 0 USD | $466.86M 0 USD | 12.99 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
-6.25
|
$1.8M 0 USD | $15.6K 0 USD | $0 0 USD | $0 0 USD | $1.8M 0 USD | 0 | -$0.02 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $122.2 0 USD |
+1.83
|
$621.11M 0 USD | $1.1M 0 USD | $119.2 0 USD | $122.6 0 USD | $621.11M 0 USD | 10.18 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.05 0 USD |
-3.96
|
$8.66M 0 USD | $7.1K 0 USD | $23.05 0 USD | $24.28 0 USD | $8.66M 0 USD | 3.29 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $46.6 0 USD |
-1.89
|
$57.27M 0 USD | $34K 0 USD | $46.6 0 USD | $46.6 0 USD | $57.27M 0 USD | 23.30 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $119 0 USD |
-1.65
|
$249.33M 0 USD | $1.68K 0 USD | $124 0 USD | $125 0 USD | $249.33M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $18.7 0 USD |
-1.58
|
$8.04M 0 USD | $337.38K 0 USD | $18 0 USD | $19.05 0 USD | $8.04M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $339.42 0 USD |
-0.52
|
$2.8B 0 USD | $25.76K 0 USD | $336.4 0 USD | $347.4 0 USD | $2.8B 0 USD | 56.56 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
-11.54
|
$3.24M 0 USD | $6.04M 0 USD | $0.5799 0 USD | $0.65 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $542.9K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $175.5 0 USD |
-0.79
|
$1.99B 0 USD | $426.92K 0 USD | $175.1 0 USD | $177.5 0 USD | $1.99B 0 USD | 9.75 | $0.18 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}