Página 6 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.42 — |
+1.59
|
$173.90M — | $158.88K — | $5.32 — | $5.43 — | $173.90M — | 6.15 | $0.88 — | ||
| Invesco Bond Fund VBF | $15.00 — |
+0.54
|
$171.38M — | $28.54K — | $14.92 — | $15.00 — | $171.38M — | 14.70 | $1.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.31 — |
-0.15
|
$170.75M — | $8.35K — | $13.28 — | $13.33 — | $170.75M — | 23.76 | $0.56 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.92 — |
+0.24
|
$168.23M — | $14.39K — | $12.88 — | $12.94 — | $168.23M — | 22.66 | $0.57 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.81 — |
-0.51
|
$167.32M — | $105.94K — | $8.81 — | $8.88 — | $167.32M — | 293.83 | $0.03 — | ||
| Goldstream Investment Limited 1328.HK | HK$5.04 0.64 USD |
+3.07
|
HK$1.29B 165.11M USD | HK$198.80K 25.42K USD | HK$4.83 0.62 USD | HK$5.24 0.67 USD | HK$1.29B 165.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.64 — |
+0.58
|
$163.17M — | $5.04K — | $8.59 — | $8.64 — | $163.17M — | 26.99 | $0.32 — | ||
| Westwood WHG | $17.12 — |
-0.84
|
$162.48M — | $5.40K — | $16.66 — | $17.44 — | $162.48M — | 20.63 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.09 — |
+0.3
|
$162.44M — | $6.08K — | $11.09 — | $11.12 — | $162.44M — | 36.97 | $0.30 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.88 8.82 USD |
+0.42
|
CA$217.69M 161.54M USD | CA$19.72K 14.63K USD | CA$11.80 8.76 USD | CA$12.08 8.96 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
+0.24
|
CA$216.45M 160.62M USD | CA$25.27K 18.75K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| Clough Global Equity Fund GLQ | $8.43 — |
-0.88
|
$157.87M — | $63.68K — | $8.41 — | $8.59 — | $157.87M — | 4.52 | $1.86 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 168.80K 126.51K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.16 3.09 USD |
+1
|
PLN 614.91M 156.3M USD | PLN 21.69K 5.51K USD | PLN 11.10 2.82 USD | PLN 12.16 3.09 USD | PLN 614.91M 156.3M USD | 13.97 | PLN 0.87 0.22 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.23 — |
+0.47
|
$155.39M — | $109.46K — | $3.18 — | $3.26 — | $155.39M — | 14.65 | $0.22 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.38 0.29 USD |
+5.27
|
TRY 4.95B 155.35M USD | TRY 15.01M 471.42K USD | TRY 8.63 0.27 USD | TRY 9.48 0.3 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.86 8.06 USD |
+0.46
|
CA$208.58M 154.78M USD | CA$77.04K 57.17K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$208.58M 154.78M USD | 2.49 | CA$4.36 3.24 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
+0.15
|
$152.34M — | $27.88K — | $6.84 — | $6.87 — | $152.34M — | 38.11 | $0.18 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Bancroft Fund BCV | $25.88 — |
+0.25
|
$150.66M — | $14.10K — | $25.71 — | $26.27 — | $150.66M — | 3.51 | $7.37 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.68 — |
+0.47
|
$148.43M — | $30.59K — | $9.68 — | $9.77 — | $148.43M — | 7.86 | $1.23 — | ||
| Special Opportunities Fund SPE | $13.87 — |
+0.04
|
$147.29M — | $31.13K — | $13.82 — | $13.93 — | $147.29M — | 7.00 | $1.98 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.45 — |
+0.17
|
$147.16M — | $13.39K — | $11.44 — | $11.49 — | $147.16M — | 11.92 | $0.96 — | ||
| Bitcoin Group SE ADE.DE | €26.90 29.41 USD |
-1.82
|
€134.50M 147.03M USD | €18.89K 20.65K USD | €26.50 28.97 USD | €27.32 29.86 USD | €134.50M 147.03M USD | 0 | -€0.08 -0.08 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.22 — |
+0.49
|
$146.17M — | $76.80K — | $7.22 — | $7.25 — | $146.17M — | 6.88 | $1.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.24 — |
-0.13
|
$145.62M — | $19.17K — | $11.23 — | $11.33 — | $145.62M — | 34.07 | $0.33 — | ||
| WhiteHorse Finance WHF | $6.73 — |
+1.05
|
$145.44M — | $53.19K — | $6.55 — | $6.78 — | $145.44M — | 16.41 | $0.41 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$227.25K 150.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.68 — |
+0.38
|
$143.72M — | $7.73K — | $10.66 — | $10.71 — | $143.72M — | 9.70 | $1.10 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
+0.49
|
A$216.34M 143.19M USD | A$273.65K 181.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.64 — |
-0.77
|
$140.77M — | $11.37K — | $11.63 — | $11.79 — | $140.77M — | 7.46 | $1.56 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.85 — |
+0.56
|
$137.88M — | $20.36K — | $10.74 — | $10.87 — | $137.88M — | 15.49 | $0.70 — | ||
| The Central and Eastern Europe Fund CEE | $21.14 — |
+2.27
|
$137.84M — | $15.31K — | $20.69 — | $21.18 — | $137.84M — | 3.86 | $5.47 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.12 — |
+0.83
|
$137.34M — | $11.70K — | $9.08 — | $9.15 — | $137.34M — | 60.83 | $0.15 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.48 — |
-1.05
|
$137.26M — | $226.22K — | $8.42 — | $8.55 — | $137.26M — | 2.93 | $2.89 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.65 — |
-2.3
|
$135.68M — | $103.56K — | $7.61 — | $7.96 — | $135.68M — | 3.13 | $2.44 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.47 — |
+0.4
|
$135.50M — | $742.94K — | $2.45 — | $2.48 — | $135.50M — | 17.64 | $0.14 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.57 — |
+0.28
|
$135.44M — | $59.76K — | $10.54 — | $10.58 — | $135.44M — | 14.09 | $0.75 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.95 — |
-0.54
|
$132.77M — | $5.44K — | $12.95 — | $13.02 — | $132.77M — | 0 | -$0.06 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
0
|
A$199.94M 132.33M USD | A$112.42K 74.4K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$199.94M 132.33M USD | 10.09 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+3.63
|
A$199.90M 132.31M USD | A$319.90K 211.73K USD | A$1.21 0.8 USD | A$1.34 0.89 USD | A$199.90M 132.31M USD | 11.68 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.81 — |
-0.51
|
$131.14M — | $49.51K — | $7.80 — | $7.93 — | $131.14M — | 8.48 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.29 — |
-1.36
|
$130.62M — | $12.04K — | $13.29 — | $13.79 — | $130.62M — | 5.85 | $2.27 — | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.09
|
$128.46M — | $3.71K — | $11.03 — | $11.07 — | $128.46M — | 11.61 | $0.95 — | ||
| Western Asset Premier Bond Fund WEA | $10.54 — |
+0.67
|
$125.06M — | $21.43K — | $10.43 — | $10.59 — | $125.06M — | 9.00 | $1.17 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.63 USD |
0
|
A$188.56M 124.8M USD | A$321.71K 212.93K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$188.56M 124.8M USD | 23.87 | A$0.04 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.12 — |
-0.55
|
$124.30M — | $11.48K — | $10.12 — | $10.16 — | $124.30M — | 0 | -$0.42 — | ||
| Oxford Square Capital OXSQ | $1.32 — |
+5.56
|
$123.46M — | $957.76K — | $1.24 — | $1.33 — | $123.46M — | 0 | -$0.42 — | ||
| Nuveen Municipal Income Fund NMI | $10.92 — |
+0.46
|
$123.14M — | $12.55K — | $10.79 — | $10.96 — | $123.14M — | 38.99 | $0.28 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.80 — |
0
|
$122.48M — | $32.25K — | $5.79 — | $5.83 — | $122.48M — | 18.70 | $0.31 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.67 — |
-0.56
|
$121.93M — | $31.95K — | $10.65 — | $10.78 — | $121.93M — | 8.89 | $1.20 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.61 — |
+0.6
|
$120.34M — | $2.59K — | $15.54 — | $15.70 — | $120.34M — | 5.25 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
+0.22
|
$119.13M — | $7.68K — | $9.11 — | $9.13 — | $119.13M — | 11.24 | $0.81 — | ||
| Bellevue Group AG BBN.SW | CHF 7.62 8.67 USD |
+0.26
|
CHF 101.95M 116M USD | CHF 37.28K 42.41K USD | CHF 7.36 8.37 USD | CHF 7.70 8.76 USD | CHF 101.95M 116M USD | 54.42 | CHF 0.14 0.16 USD | ||
| John Hancock Investors Trust JHI | $13.26 — |
+0.91
|
$115.95M — | $9.99K — | $13.24 — | $13.29 — | $115.95M — | 11.43 | $1.16 — | ||
| Abrdn Australia Equity Fund IAF | $12.08 — |
+0.02
|
$115.76M — | $8.00K — | $12.07 — | $12.30 — | $115.76M — | 8.33 | $1.45 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
+0.41
|
$115.27M — | $8.56K — | $12.06 — | $12.16 — | $115.27M — | 11.88 | $1.02 — | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.22 — |
+0.26
|
$114.82M — | $8.06K — | $9.19 — | $9.24 — | $114.82M — | 43.92 | $0.21 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.04 — |
-0.39
|
$114.06M — | $4.66K — | $18.75 — | $19.20 — | $114.06M — | 3.80 | $5.01 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 149.32M 111.91M USD | SGD 28.00K 20.98K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 149.32M 111.91M USD | 17.55 | SGD 0.09 0.07 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.73 — |
0
|
$108.86M — | $14.44K — | $7.72 — | $7.78 — | $108.86M — | 70.27 | $0.11 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
-1.02
|
HK$844.83M 108.02M USD | HK$28.00K 3.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$844.83M 108.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| High Income Securities Fund PCF | $5.64 — |
+2.36
|
$105.56M — | $87.92K — | $5.58 — | $5.66 — | $105.56M — | 26.85 | $0.21 — | ||
| Allspring Utilities and High Income Fund ERH | $11.86 — |
-0.29
|
$104.71M — | $15.13K — | $11.82 — | $11.89 — | $104.71M — | 4.72 | $2.51 — | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
0
|
A$150.66M 99.72M USD | A$77.02K 50.98K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$150.66M 99.72M USD | 5.97 | A$0.17 0.11 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.52 — |
-0.12
|
$98.73M — | $15.96K — | $8.52 — | $8.73 — | $98.73M — | 4.05 | $2.10 — | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.39K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.18 — |
-0.16
|
$96.73M — | $7.15K — | $15.17 — | $15.40 — | $96.73M — | 126.45 | $0.12 — | ||
| Nuveen Mortgage and Income Fund JLS | $17.60 — |
-1.18
|
$96.39M — | $21.05K — | $17.60 — | $17.86 — | $96.39M — | 10.11 | $1.74 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.95 — |
-1.21
|
$96.22M — | $45.13K — | $8.95 — | $9.15 — | $96.22M — | 3.46 | $2.58 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
+4
|
¥14B 96.12M USD | ¥3M 17.94K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.92 — |
-0.25
|
$95.42M — | $10.75K — | $15.92 — | $15.98 — | $95.42M — | 15.91 | $1.00 — | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
-1.04
|
A$143.64M 95.07M USD | A$90.03K 59.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
| OFS Credit Company OCCI | $3.25 — |
+0.77
|
$94.68M — | $128.42K — | $3.23 — | $3.30 — | $94.68M — | 0 | -$0.39 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.13
|
CA$126.96M 94.21M USD | CA$42.72K 31.7K USD | CA$7.65 5.68 USD | CA$7.71 5.72 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.37 1.57 USD |
+1.72
|
A$142.05M 94.02M USD | A$3.55K 2.35K USD | A$2.35 1.56 USD | A$2.37 1.57 USD | A$142.05M 94.02M USD | 7.89 | A$0.30 0.2 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 30.94M 971.66K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.65 — |
+0.43
|
$93.23M — | $32.03K — | $4.62 — | $4.66 — | $93.23M — | 4.30 | $1.08 — | ||
| MFS Government Markets Income Trust MGF | $2.85 — |
+0.35
|
$92.88M — | $28.72K — | $2.84 — | $2.85 — | $92.88M — | 17.81 | $0.16 — | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $6.96K — | $8.42 — | $8.47 — | $92.34M — | 12.07 | $0.70 — | ||
| Royce Global Trust RGT | $14.06 — |
+0.28
|
$92.27M — | $8.56K — | $14.05 — | $14.43 — | $92.27M — | 4.84 | $2.90 — | ||
| Ryder Capital Limited RYD.AX | A$1.71 1.13 USD |
-7.82
|
A$137.74M 91.16M USD | A$47.97K 31.75K USD | A$1.70 1.13 USD | A$1.86 1.23 USD | A$137.74M 91.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Eaton Vance Senior Income Trust EVF | $4.98 — |
+0.35
|
$90.44M — | $86.65K — | $4.96 — | $5.01 — | $90.44M — | 24.88 | $0.20 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.70 1.19 USD |
-0.84
|
PLN 352.26M 89.54M USD | PLN 1.57K 400.07 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 352.26M 89.54M USD | 6.26 | PLN 0.75 0.19 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.57 — |
+0.63
|
$89.10M — | $6.24K — | $14.48 — | $14.58 — | $89.10M — | 161.90 | $0.09 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.06
|
$87.43M — | $15.58K — | $11.14 — | $11.22 — | $87.43M — | 93.18 | $0.12 — | ||
| Real Estate Split Corp. RS.TO | CA$9.86 7.32 USD |
+0.2
|
CA$116.00M 86.08M USD | CA$11.33K 8.41K USD | CA$9.83 7.29 USD | CA$9.89 7.34 USD | CA$116.00M 86.08M USD | 10.48 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| CAI Corp 0080.HK | HK$0.31 0.04 USD |
+1.67
|
HK$664.39M 84.95M USD | HK$660.00K 84.39K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$664.39M 84.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Great Elm Capital GECC | $6.11 — |
0
|
$84.88M — | $98.08K — | $6.04 — | $6.30 — | $84.88M — | 0 | -$2.66 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-7.9
|
CHF 74.04M 84.24M USD | CHF 103.11K 117.31K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.04M 84.24M USD | 0 | -CHF 0.07 -0.07 USD | ||
| Silvercrest Asset Management SAMG | $10.90 — |
-2.16
|
$83.73M — | $22.54K — | $10.83 — | $11.26 — | $83.73M — | 33.03 | $0.33 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.39 — |
+0.27
|
$83.60M — | $30.42K — | $7.35 — | $7.40 — | $83.60M — | 9.98 | $0.74 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.10 5.27 USD |
+0.85
|
CA$111.50M 82.74M USD | CA$2.80K 2.08K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.50M 82.74M USD | 8.55 | CA$0.83 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||