Página 5 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
0
|
$293.77M — | $95.58K — | $10.2 — | $10.24 — | $293.77M — | 4.79 | $2.13 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.53 — |
-0.26
|
$293.16M — | $68.62K — | $15.45 — | $15.56 — | $293.16M — | 10.28 | $1.51 — | |
| Taylor Maritime Limited TMI.L | $0.9 — |
+0.56
|
$291.65M — | $40 — | $0.9 — | $0.9 — | $291.65M — | 3.75 | $0.24 — | |
| Nuveen Global High Income Fund JGH | $12.58 — |
-0.24
|
$291.57M — | $56.28K — | $12.55 — | $12.64 — | $291.57M — | 7.35 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.82 — |
-0.2
|
$290.85M — | $215.49K — | $9.77 — | $9.84 — | $290.85M — | 5.67 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
-0.31
|
$289.75M — | $51.42K — | $9.79 — | $9.83 — | $289.75M — | 4.55 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
+0.77
|
$288.81M — | $166.57K — | $5.16 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.76
|
$385.86M 286.33M USD | $147.82K 109.69K USD | $6.6 4.9 USD | $6.65 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
+0.45
|
$285.8M — | $21.34K — | $20.07 — | $20.43 — | $285.8M — | 9.69 | $2.09 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $53.3K — | $8.41 — | $8.48 — | $279.76M — | 15.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.66 — |
-0.13
|
$277.3M — | $50.36K — | $15.56 — | $15.75 — | $277.3M — | 3.16 | $4.95 — | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
-2.08
|
$2.15B 274.64M USD | $38K 4.86K USD | $14.1 1.8 USD | $14.28 1.83 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.8 — |
+0.17
|
$273.92M — | $134.93K — | $5.77 — | $5.81 — | $273.92M — | 18.12 | $0.32 — | |
| The Taiwan Fund TWN | $42.98 — |
+2.55
|
$273.9M — | $21.75K — | $42.05 — | $43.11 — | $273.9M — | 11.87 | $3.62 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.54 — |
-0.72
|
$273.84M — | $185.46K — | $5.54 — | $5.6 — | $273.84M — | 8.39 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.52 — |
-0.14
|
$272.68M — | $42.4K — | $14.48 — | $14.6 — | $272.68M — | 14.37 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
0
|
$271.16M — | $17.09K — | $9.56 — | $9.65 — | $271.16M — | 35.44 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
0
|
$270.8M — | $84K — | $5.67 — | $5.7 — | $270.8M — | 15.35 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.73 — |
-0.59
|
$270.77M — | $234.86K — | $6.66 — | $6.83 — | $270.77M — | 7.23 | $0.93 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $170.35K 112.75K USD | $2.27 1.5 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.41 — |
-0.48
|
$269.65M — | $49.31K — | $10.39 — | $10.49 — | $269.65M — | 54.78 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.89 — |
+0.08
|
$269.47M — | $34.8K — | $11.82 — | $11.9 — | $269.47M — | 9.21 | $1.29 — | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $206.26K 136.52K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$264.71M — | $111.59K — | $13.4 — | $13.54 — | $264.71M — | 16.97 | $0.79 — | |
| Morgan Stanley India Investment Fund IIF | $27.23 — |
+0.52
|
$263.01M — | $21.4K — | $27.1 — | $27.28 — | $263.01M — | 4.29 | $6.34 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.17
|
$262.17M — | $57.66K — | $5.87 — | $5.91 — | $262.17M — | 4.04 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.25 — |
-0.16
|
$260.86M — | $68.31K — | $6.25 — | $6.28 — | $260.86M — | 8.68 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
-0.96
|
$260.34M — | $155.48K — | $9.22 — | $9.35 — | $260.34M — | 6.82 | $1.36 — | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
0
|
$391.56M 259.16M USD | $227.14K 150.34K USD | $1.71 1.13 USD | $1.76 1.16 USD | $391.56M 259.16M USD | 3.84 | $0.45 0.3 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
0
|
$235.58M 257.52M USD | $6.41K 7K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.24M — | $122.58K — | $9.88 — | $9.91 — | $257.24M — | 10.76 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.97 — |
0
|
$257.02M — | $59.86K — | $11.94 — | $12 — | $257.02M — | 5.92 | $2.02 — | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $321.09K 212.52K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.16
|
$256.57M — | $183.39K — | $6.32 — | $6.38 — | $256.57M — | 12.69 | $0.5 — | |
| Catella AB (publ) CAT-B.ST | $29.7 2.9 USD |
-0.34
|
$2.63B 256.49M USD | $3.49K 340.96 USD | $29.6 2.89 USD | $29.8 2.91 USD | $2.63B 256.49M USD | 0 | -$2.01 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $98.76K 65.37K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| MFS Multimarket Income Trust MMT | $4.6 — |
-0.11
|
$254.39M — | $81.61K — | $4.58 — | $4.62 — | $254.39M — | 5.75 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
0
|
$252.34M — | $26.37K — | $16.13 — | $16.21 — | $252.34M — | 52.09 | $0.31 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
+0.18
|
$7.96B 250.07M USD | $61.78K 1.94K USD | $56.85 1.79 USD | $57.95 1.82 USD | $7.96B 250.07M USD | 13.76 | $4.14 0.13 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.73 — |
0
|
$247.96M — | $32.26K — | $14.7 — | $14.85 — | $247.96M — | 4.28 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.76 — |
-0.71
|
$247.45M — | $17.48K — | $9.68 — | $9.9 — | $247.45M — | 9.12 | $1.07 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+2.24
|
$246.65M — | $100 — | $2.28 — | $2.28 — | $246.65M — | 0 | -$0.49 — | |
| BlackRock Income Trust BKT | $11.5 — |
-0.43
|
$245.04M — | $42.69K — | $11.5 — | $11.54 — | $245.04M — | 82.14 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $32.68K — | $13.62 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| The Mexico Fund MXF | $16.87 — |
+0.12
|
$243.27M — | $11.94K — | $16.8 — | $17 — | $243.27M — | 0 | -$0.48 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.69 — |
-0.14
|
$236.86M — | $21.83K — | $19.69 — | $19.8 — | $236.86M — | 7.32 | $2.69 — | |
| Pioneer High Income Fund PHT | $8 — |
-0.06
|
$234.73M — | $155.1K — | $7.99 — | $8.03 — | $234.73M — | 11.76 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $51.68K — | $4.91 — | $4.93 — | $234.63M — | 13.27 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.69 — |
+0.52
|
$233.69M — | $50.3K — | $9.62 — | $9.7 — | $233.69M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
+0.66
|
$233.1M — | $37.26K — | $12.21 — | $12.31 — | $233.1M — | 1.10 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.88
|
$232.24M — | $104.95K — | $5.65 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
0
|
$229.72M — | $170.46K — | $7.54 — | $7.58 — | $229.72M — | 5.24 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.35 — |
-1.11
|
$229.3M — | $2.52K — | $13.25 — | $13.5 — | $229.3M — | 12.02 | $1.11 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.67 11.63 USD |
+1.56
|
$308.94M 229.25M USD | $98.75K 73.28K USD | $15.67 11.63 USD | $15.81 11.73 USD | $308.94M 229.25M USD | 2.20 | $7.11 5.28 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.89 — |
+0.14
|
$227.09M — | $31.1K — | $21.8 — | $22.05 — | $227.09M — | 4.73 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.76 — |
-0.15
|
$226.03M — | $115.46K — | $6.74 — | $6.83 — | $226.03M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $71.28K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
0
|
$224.21M — | $52.68K — | $7.72 — | $7.82 — | $224.21M — | 8.81 | $0.88 — | |
| Sprott Focus Trust FUND | $7.47 — |
+0.07
|
$224.09M — | $18.43K — | $7.42 — | $7.49 — | $224.09M — | 124.41 | $0.06 — | |
| Clough Global Opportunities Fund GLO | $5.23 — |
+0.58
|
$223.67M — | $70.06K — | $5.22 — | $5.25 — | $223.67M — | 3.58 | $1.46 — | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $185.81K 122.98K USD | $1.07 0.71 USD | $1.08 0.71 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$219.35M — | $111.6K — | $0 — | $0 — | $219.35M — | 6.56 | $0.08 — | |
| Dividend Growth Split Corp. DGS.TO | $6.83 5.07 USD |
-0.58
|
$294.71M 218.69M USD | $84.41K 62.63K USD | $6.83 5.07 USD | $6.89 5.11 USD | $294.71M 218.69M USD | 5.25 | $1.3 0.96 USD | |
| Taaleri Oyj TAALA.HE | $7.09 7.75 USD |
+0.71
|
$199.91M 218.53M USD | $1.26K 1.38K USD | $7.05 7.71 USD | $7.09 7.75 USD | $199.91M 218.53M USD | 9.71 | $0.73 0.8 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $36.35K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
+1.61
|
$196.48M 214.78M USD | $3.1M 3.39M USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 7.87 | $0.08 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
-0.28
|
$324.15M 214.54M USD | $11.55K 7.65K USD | $10.7 7.08 USD | $10.8 7.15 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.37
|
$1.68B 214.45M USD | $102.6K 13.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.43M — | $691.92K — | $2.06 — | $2.08 — | $214.43M — | 5.59 | $0.37 — | |
| Bitcoin Group SE ADE.DE | $39.14 42.79 USD |
-2.15
|
$195.7M 213.93M USD | $952 1.04K USD | $39.02 42.65 USD | $39.54 43.22 USD | $195.7M 213.93M USD | 326.16 | $0.12 0.13 USD | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.39
|
$212.12M — | $175.87K — | $5.12 — | $5.18 — | $212.12M — | 4.51 | $1.14 — | |
| Lazard Global Total Return and Income Fund LGI | $16.26 — |
+0.56
|
$211.59M — | $58.6K — | $16.04 — | $16.28 — | $211.59M — | 13.89 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
-0.06
|
$210.78M — | $37.8K — | $10.1 — | $10.15 — | $210.78M — | 43.93 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
0
|
$210.47M — | $67.21K — | $9.47 — | $9.53 — | $210.47M — | 63.33 | $0.15 — | |
| Templeton Emerging Markets Fund EMF | $13.86 — |
+0.19
|
$208.34M — | $15.68K — | $13.71 — | $13.97 — | $208.34M — | 7.07 | $1.96 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.47 — |
-0.73
|
$207.56M — | $82.99K — | $9.47 — | $9.59 — | $207.56M — | 35.07 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
-0.71
|
$206.99M — | $48.23K — | $9.09 — | $9.18 — | $206.99M — | 4.39 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $75.3K — | $7.84 — | $7.9 — | $206.84M — | 0 | -$0.14 — | |
| WhiteHorse Finance WHF | $8.83 — |
-3.23
|
$205.24M — | $302.59K — | $8.82 — | $9.09 — | $205.24M — | 22.64 | $0.39 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.17 — |
-0.62
|
$203.8M — | $44.12K — | $11.17 — | $11.25 — | $203.8M — | 10.84 | $1.03 — | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.45
|
$307.46M 203.5M USD | $376.19K 248.99K USD | $1.11 0.73 USD | $1.14 0.75 USD | $307.46M 203.5M USD | 4.45 | $0.25 0.17 USD | |
| VEF AB (publ) VEFAB.ST | $1.77 0.17 USD |
-1.45
|
$2.07B 202.12M USD | $53.18K 5.19K USD | $1.77 0.17 USD | $1.8 0.18 USD | $2.07B 202.12M USD | 0 | -$0.96 -0.09 USD | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$201.76M — | $10.1K — | $2.15 — | $2.17 — | $201.76M — | 0 | -$0.08 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.49 0.52 USD |
+0.92
|
$6.4B 201.08M USD | $739.74K 23.23K USD | $16.45 0.52 USD | $16.67 0.52 USD | $6.4B 201.08M USD | 0 | -$20.58 -0.6 USD | |
| Barings Participation Investors MPV | $18.91 — |
0
|
$200.87M — | $16.89K — | $18.55 — | $19 — | $200.87M — | 11.67 | $1.62 — | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $54.92K 36.35K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $29.61K 21.97K USD | $2.87 2.13 USD | $2.94 2.18 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.37 — |
+0.36
|
$199.29M — | $46.77K — | $8.35 — | $8.4 — | $199.29M — | 8.54 | $0.98 — | |
| VNV Global AB (publ) VNV.ST | $15.46 1.51 USD |
-2.21
|
$2.02B 197.66M USD | $37.52K 3.66K USD | $15.37 1.5 USD | $15.65 1.53 USD | $2.02B 197.66M USD | 0 | -$7.26 -0.7 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.12 — |
-0.44
|
$197.3M — | $31.33K — | $18.1 — | $18.17 — | $197.3M — | 29.70 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
-0.33
|
$197.29M — | $68.12K — | $8.25 — | $8.33 — | $197.29M — | 103.12 | $0.08 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.1 5.57 USD |
-2.67
|
$179.77M 196.51M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.77M 196.51M USD | 10.62 | $0.48 0.52 USD | |
| Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$195.13M — | $51.72K — | $6.44 — | $6.48 — | $195.13M — | 7.07 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.32 — |
+0.6
|
$194.04M — | $24.89K — | $8.25 — | $8.34 — | $194.04M — | 15.40 | $0.54 — | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $14.96K 9.9K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| Urbana Corporation URB-A.TO | $6.12 4.54 USD |
-0.33
|
$256.34M 190.22M USD | $10.4K 7.72K USD | $6.1 4.53 USD | $6.17 4.58 USD | $256.34M 190.22M USD | 4.67 | $1.31 0.97 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3699 — |
-1.86
|
$189.95M — | $1.78M — | $0 — | $0 — | $189.95M — | 3.36 | $0.11 — | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $945.28K 625.64K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| The New Germany Fund GF | $11.61 — |
-0.39
|
$187.85M — | $11.31K — | $11.61 — | $11.8 — | $187.85M — | 9.43 | $1.23 — | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $3.35M 2.22M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||