Página 5 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty All-Star Growth Fund ASG | $4.66 — |
-2.31
|
$284.58M — | $419.45K — | $4.61 — | $4.78 — | $284.58M — | 5.68 | $0.82 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.82 — |
-1.98
|
$284.13M — | $53.46K — | $15.65 — | $16.02 — | $284.13M — | 4.69 | $3.37 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.97 — |
-0.43
|
$280.3M — | $92.86K — | $13.95 — | $14.12 — | $280.3M — | 6.65 | $2.1 — | |
| Virtus Convertible & Income Fund NCV | $12.38 — |
-0.88
|
$279.71M — | $68.18K — | $12.27 — | $12.52 — | $279.71M — | 1.06 | $11.64 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.19 — |
-0.46
|
$278.18M — | $55.02K — | $15.13 — | $15.29 — | $278.18M — | 5.77 | $2.63 — | |
| Canadian Banc Corp. BK.TO | $10.81 8.02 USD |
+3.64
|
$371.18M 275.44M USD | $175.1K 129.93K USD | $10.7 7.94 USD | $10.98 8.15 USD | $371.18M 275.44M USD | 2.05 | $5.25 3.9 USD | |
| Nuveen California Municipal Value Fund NCA | $8.3 — |
-1.07
|
$274.8M — | $115.63K — | $8.3 — | $8.39 — | $274.8M — | 15.66 | $0.53 — | |
| Nuveen Global High Income Fund JGH | $11.85 — |
-0.08
|
$274.65M — | $59.41K — | $11.72 — | $11.9 — | $274.65M — | 6.92 | $1.71 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.47 — |
+0.14
|
$271.33M — | $73.94K — | $10.38 — | $10.49 — | $271.33M — | 55.13 | $0.19 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.48 — |
+0.18
|
$270.87M — | $157.74K — | $5.47 — | $5.53 — | $270.87M — | 8.30 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.37
|
$270.8M — | $69.95K — | $5.68 — | $5.74 — | $270.8M — | 8.23 | $0.69 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.2 — |
-0.67
|
$270.72M — | $66.21K — | $19.05 — | $19.34 — | $270.72M — | 9.18 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.88 — |
-1.21
|
$269.85M — | $100.08K — | $4.86 — | $4.93 — | $269.85M — | 0 | -$0.6 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
+0.44
|
$405.33M 268.27M USD | $31.32K 20.73K USD | $2.25 1.49 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.2 — |
-0.77
|
$266.67M — | $62.8K — | $14.17 — | $14.33 — | $266.67M — | 14.05 | $1.01 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $59.9 1.88 USD |
+1.1
|
$8.37B 262.79M USD | $306.88K 9.64K USD | $59.5 1.87 USD | $60.8 1.91 USD | $8.37B 262.79M USD | 13.89 | $4.31 0.14 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.59 — |
-0.26
|
$262.68M — | $20.63K — | $11.5 — | $11.63 — | $262.68M — | 8.98 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.23 — |
-0.11
|
$261.06M — | $60.8K — | $13.21 — | $13.35 — | $261.06M — | 16.74 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.84 — |
-0.17
|
$260.83M — | $147.49K — | $5.83 — | $5.88 — | $260.83M — | 4.02 | $1.45 — | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+0.38
|
$393.1M 260.18M USD | $785.81K 520.09K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-0.71
|
$390.59M 258.52M USD | $141.48K 93.64K USD | $1.41 0.93 USD | $1.42 0.94 USD | $390.59M 258.52M USD | 9.36 | $0.15 0.1 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.74 — |
-1.22
|
$253.08M — | $70.23K — | $9.73 — | $9.92 — | $253.08M — | 10.58 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.05 — |
-0.5
|
$250.78M — | $47.47K — | $16 — | $16.18 — | $250.78M — | 6.10 | $2.63 — | |
| CHINA MERCHANTS 0133.HK | $12.86 1.64 USD |
+0.47
|
$1.96B 250.48M USD | $26K 3.32K USD | $12.76 1.63 USD | $12.9 1.65 USD | $1.96B 250.48M USD | 2.09 | $6.13 0.78 USD | |
| MFS Charter Income Trust MCR | $5.99 — |
-0.5
|
$250.01M — | $88.69K — | $5.98 — | $6.03 — | $250.01M — | 8.31 | $0.72 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
-0.65
|
$248.49M — | $218.56K — | $6.12 — | $6.25 — | $248.49M — | 12.30 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.85 — |
-0.23
|
$248.28M — | $74.38K — | $8.84 — | $8.89 — | $248.28M — | 6.50 | $1.36 — | |
| PIMCO Strategic Income Fund RCS | $5.34 — |
-4.3
|
$248.1M — | $275.29K — | $5.25 — | $5.61 — | $248.1M — | 8.21 | $0.65 — | |
| LMP Capital and Income Fund SCD | $14.59 — |
-0.27
|
$248.03M — | $27.87K — | $14.48 — | $14.83 — | $248.03M — | 2.86 | $5.1 — | |
| Catella AB (publ) CAT-B.ST | $28.75 2.81 USD |
-2.04
|
$2.54B 247.77M USD | $11.4K 1.11K USD | $28.65 2.8 USD | $29.07 2.84 USD | $2.54B 247.77M USD | 84.54 | $0.34 0.03 USD | |
| MFS Multimarket Income Trust MMT | $4.46 — |
0
|
$246.65M — | $202.12K — | $4.45 — | $4.5 — | $246.65M — | 5.57 | $0.8 — | |
| BlackRock Income Trust BKT | $11.43 — |
-0.17
|
$243.55M — | $68.3K — | $11.4 — | $11.46 — | $243.55M — | 81.64 | $0.14 — | |
| Taylor Maritime Limited TMI.L | $0.7299 — |
-1.32
|
$242.85M — | $22.03K — | $0.7299 — | $0.76 — | $242.85M — | 3.05 | $0.24 — | |
| Volta Finance Ord VTA.AS | $6.02 6.58 USD |
-1.94
|
$221.33M 241.94M USD | $5.65K 6.18K USD | $6.02 6.58 USD | $6.15 6.72 USD | $221.33M 241.94M USD | 4.56 | $1.32 1.44 USD | |
| Templeton Emerging Markets Income Fund TEI | $5.12 — |
-1.35
|
$241.81M — | $207.3K — | $5.12 — | $5.19 — | $241.81M — | 16.00 | $0.32 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
-1.01
|
$364.67M 241.36M USD | $237.62K 157.27K USD | $0.9799 0.65 USD | $1 0.66 USD | $364.67M 241.36M USD | 7.03 | $0.14 0.09 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
-3.08
|
$240.02M — | $249.98K — | $5.98 — | $6.17 — | $240.02M — | 7.29 | $0.82 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.36 — |
-0.15
|
$239.83M — | $85.58K — | $13.3 — | $13.42 — | $239.83M — | 8.78 | $1.52 — | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
+0.32
|
$355.35M 235.19M USD | $170.7K 112.98K USD | $1.53 1.01 USD | $1.57 1.04 USD | $355.35M 235.19M USD | 3.48 | $0.45 0.3 USD | |
| Morgan Stanley India Investment Fund IIF | $24.34 — |
+0.45
|
$235.1M — | $91.32K — | $24.15 — | $24.6 — | $235.1M — | 3.83 | $6.34 — | |
| BlackRock New York Municipal Income Trust BNY | $9.74 — |
0
|
$234.9M — | $20.69K — | $9.63 — | $9.76 — | $234.9M — | 0 | $0 — | |
| Japan Smaller Capitalization Fund JOF | $8.28 — |
+0.12
|
$234.6M — | $87.4K — | $8.19 — | $8.33 — | $234.6M — | 6.22 | $1.33 — | |
| RiverNorth Opportunities Fund RIV | $10.9 — |
-0.27
|
$234.05M — | $78.35K — | $10.86 — | $11.11 — | $234.05M — | 5.39 | $2.02 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.4 4.01 USD |
+0.09
|
$313.8M 232.86M USD | $258.32K 191.69K USD | $5.35 3.97 USD | $5.49 4.07 USD | $313.8M 232.86M USD | 0.95 | $5.68 4.21 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+1.28
|
$2.36B 230.76M USD | $852.57K 83.22K USD | $1.86 0.18 USD | $1.92 0.19 USD | $2.36B 230.76M USD | 0 | -$0.89 -0.08 USD | |
| TCW Strategic Income Fund TSI | $4.8 — |
-0.41
|
$229.37M — | $73.91K — | $4.78 — | $4.83 — | $229.37M — | 12.97 | $0.37 — | |
| Taaleri Oyj TAALA.HE | $7.43 8.12 USD |
+0.27
|
$209.5M 229.01M USD | $2.64K 2.89K USD | $7.4 8.09 USD | $7.47 8.17 USD | $209.5M 229.01M USD | 7.65 | $0.97 1.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.87 0.59 USD |
+1.83
|
$7.26B 228.15M USD | $217.62K 6.83K USD | $18.52 0.58 USD | $18.99 0.6 USD | $7.26B 228.15M USD | 0 | -$20.58 -0.6 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.91 — |
+0.11
|
$227.45M — | $26.61K — | $18.51 — | $19.01 — | $227.45M — | 7.02 | $2.69 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.46 — |
-2.6
|
$226.58M — | $23.97K — | $13.31 — | $13.72 — | $226.58M — | 3.91 | $3.44 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.43 — |
+1.64
|
$225.77M — | $151.84K — | $7.27 — | $7.43 — | $225.77M — | 5.15 | $1.44 — | |
| PIMCO Municipal Income Fund III PMX | $6.69 — |
+0.45
|
$223.69M — | $123.41K — | $6.62 — | $6.72 — | $223.69M — | 0 | -$0.09 — | |
| AMCIL Limited AMH.AX | $1.06 0.7 USD |
+0.95
|
$335.73M 222.2M USD | $117.94K 78.06K USD | $1.04 0.69 USD | $1.06 0.7 USD | $335.73M 222.2M USD | 53.00 | $0.02 0.01 USD | |
| Templeton Dragon Fund TDF | $8.76 — |
-2.01
|
$222.09M — | $90.32K — | $8.69 — | $8.91 — | $222.09M — | 8.18 | $1.07 — | |
| SWK SWKH | $18.11 — |
+0.06
|
$221.9M — | $20.51K — | $18.11 — | $18.66 — | $221.9M — | 16.76 | $1.08 — | |
| Pacific Current Group Limited PAC.AX | $11.11 7.35 USD |
-0.54
|
$335.01M 221.73M USD | $25.44K 16.84K USD | $11.09 7.34 USD | $11.22 7.43 USD | $335.01M 221.73M USD | 2.90 | $3.83 2.53 USD | |
| WhiteHorse Finance WHF | $9.47 — |
+1.39
|
$220.11M — | $125.03K — | $9.3 — | $9.59 — | $220.11M — | 20.14 | $0.47 — | |
| Nuveen Real Estate Income Fund JRS | $7.51 — |
+0.13
|
$216.98M — | $73.53K — | $7.41 — | $7.6 — | $216.98M — | 8.53 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
-0.9
|
$216.63M — | $22.78K — | $8.77 — | $8.84 — | $216.63M — | 6.60 | $1.33 — | |
| Pioneer High Income Fund PHT | $7.31 — |
-0.54
|
$214.49M — | $99.17K — | $7.26 — | $7.35 — | $214.49M — | 5.00 | $1.46 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.91
|
$323.1M 213.85M USD | $1.27M 842.54K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Morgan Stanley China A Share Fund CAF | $12.42 — |
+1.22
|
$213.33M — | $23.71K — | $12.34 — | $12.5 — | $213.33M — | 11.18 | $1.11 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.51 — |
-0.49
|
$212.61M — | $60K — | $0.51 — | $0.51 — | $212.61M — | 10.25 | $0.05 — | |
| The Mexico Fund MXF | $14.64 — |
+1.24
|
$212.02M — | $85.21K — | $14.4 — | $14.76 — | $212.02M — | 0 | -$0.48 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
-0.1
|
$210.7M — | $41.23K — | $9.99 — | $10.18 — | $210.7M — | 43.91 | $0.23 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.61 — |
+0.52
|
$210.63M — | $71.86K — | $9.5 — | $9.65 — | $210.63M — | 35.59 | $0.27 — | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
-0.43
|
$316.21M 209.29M USD | $86.74K 57.41K USD | $1.14 0.75 USD | $1.17 0.77 USD | $316.21M 209.29M USD | 4.58 | $0.25 0.17 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0056 USD |
+2.33
|
$1.64B 209.18M USD | $9.95M 1.27M USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $1.64B 209.18M USD | 4.40 | $0.01 0.001 USD | |
| Virtus Convertible & Income Fund II NCZ | $10.99 — |
-1.08
|
$209.13M — | $38.14K — | $10.92 — | $11.14 — | $209.13M — | 0.99 | $11.04 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
+0.38
|
$208.94M — | $131.3K — | $7.9 — | $7.97 — | $208.94M — | 0 | -$0.14 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.42 — |
0
|
$208.7M — | $55.96K — | $9.4 — | $9.47 — | $208.7M — | 62.79 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.03 — |
+0.2
|
$207.17M — | $347.89K — | $5 — | $5.05 — | $207.17M — | 4.41 | $1.14 — | |
| Sprott Focus Trust FUND | $6.89 — |
-1.01
|
$206.83M — | $38.01K — | $6.87 — | $6.99 — | $206.83M — | 114.83 | $0.06 — | |
| VNV Global AB (publ) VNV.ST | $16.13 1.57 USD |
-0.55
|
$2.11B 206.22M USD | $15.75K 1.54K USD | $15.96 1.56 USD | $16.48 1.61 USD | $2.11B 206.22M USD | 0 | -$6.42 -0.6 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.75 — |
-1.86
|
$204.56M — | $74.08K — | $4.69 — | $4.82 — | $204.56M — | 3.29 | $1.44 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
-0.51
|
$204.07M — | $371.35K — | $1.97 — | $2 — | $204.07M — | 5.32 | $0.37 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.95 — |
+0.64
|
$199.79M — | $25.22K — | $10.85 — | $10.98 — | $199.79M — | 10.63 | $1.03 — | |
| SDITC 1697.HK | $0.34 0.04 USD |
-1.47
|
$1.56B 199.56M USD | $363.6K 46.49K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.56B 199.56M USD | 11.16 | $0.03 0.003 USD | |
| Pioneer Municipal High Income Fund MHI | $8.74 — |
+0.11
|
$199.02M — | $23.18K — | $8.74 — | $8.77 — | $199.02M — | 4.22 | $2.07 — | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-0.43
|
$298.4M 197.5M USD | $88.51K 58.58K USD | $1.12 0.74 USD | $1.18 0.78 USD | $298.4M 197.5M USD | 5.79 | $0.2 0.13 USD | |
| Clough Global Opportunities Fund GLO | $4.59 — |
-1.92
|
$196.3M — | $172.53K — | $4.57 — | $4.68 — | $196.3M — | 3.14 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.83 — |
-1.02
|
$196.1M — | $224.06K — | $4.8 — | $4.92 — | $196.1M — | 12.38 | $0.39 — | |
| Virtus Diversified Income & Convertible Fund ACV | $18.8 — |
-1.98
|
$195.03M — | $20.58K — | $18.79 — | $19.27 — | $195.03M — | 4.06 | $4.62 — | |
| The Taiwan Fund TWN | $30.4 — |
-1.46
|
$194.37M — | $5.15K — | $30.4 — | $30.94 — | $194.37M — | 2.24 | $13.56 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.16 — |
-0.24
|
$194.29M — | $70.69K — | $8.12 — | $8.25 — | $194.29M — | 8.32 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.68 — |
-0.8
|
$192.48M — | $46.31K — | $17.68 — | $17.78 — | $192.48M — | 28.97 | $0.61 — | |
| Dividend Growth Split Corp. DGS.TO | $6 4.45 USD |
-0.5
|
$258.89M 192.12M USD | $167.76K 124.49K USD | $5.95 4.42 USD | $6.09 4.52 USD | $258.89M 192.12M USD | 4.61 | $1.3 0.96 USD | |
| Western Asset Global High Income Fund EHI | $6.34 — |
0
|
$192.1M — | $75.93K — | $6.32 — | $6.4 — | $192.1M — | 6.96 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.55
|
$190.42M — | $46.72K — | $8.08 — | $8.16 — | $190.42M — | 15.12 | $0.54 — | |
| Fiducian Group Ltd FID.AX | $9.11 6.03 USD |
+1.22
|
$287.58M 190.34M USD | $17.02K 11.26K USD | $8.92 5.9 USD | $9.14 6.05 USD | $287.58M 190.34M USD | 18.97 | $0.48 0.32 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.87 — |
0
|
$188.21M — | $51.28K — | $7.87 — | $7.91 — | $188.21M — | 4.68 | $1.68 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.54 0.59 USD |
+0.71
|
$171.09M 187.03M USD | $1.05K 1.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $171.09M 187.03M USD | 6.73 | $0.08 0.09 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.35 17.87 USD |
+0.62
|
$170.82M 186.73M USD | $1.1K 1.2K USD | $16.3 17.82 USD | $16.35 17.87 USD | $170.82M 186.73M USD | 0 | -$0.78 -0.8 USD | |
| Lazard Global Total Return and Income Fund LGI | $14.34 — |
-1.44
|
$186.6M — | $44.83K — | $14.21 — | $14.63 — | $186.6M — | 12.25 | $1.17 — | |
| Bitcoin Group SE ADE.DE | $34.14 37.32 USD |
+0.41
|
$170.7M 186.6M USD | $2.01K 2.19K USD | $34 37.17 USD | $34.56 37.78 USD | $170.7M 186.6M USD | 284.50 | $0.12 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.88
|
$280.65M 185.75M USD | $156.9K 103.85K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.72 — |
+0.19
|
$184.45M — | $37.58K — | $10.69 — | $10.75 — | $184.45M — | 51.04 | $0.21 — | |
| Barings Participation Investors MPV | $17.3 — |
+1.17
|
$183.77M — | $35.22K — | $16.84 — | $17.36 — | $183.77M — | 10.67 | $1.62 — | |
| Templeton Emerging Markets Fund EMF | $12.06 — |
-1.23
|
$182.99M — | $10.41K — | $12.04 — | $12.21 — | $182.99M — | 6.48 | $1.86 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.87 — |
0
|
$181.67M — | $98.11K — | $9.86 — | $9.93 — | $181.67M — | 9.40 | $1.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||