Página 5 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Ethical Investment Limited AEF.AX | A$4.11 2.72 USD |
+2.49
|
A$467.84M 309.64M USD | A$108.02K 71.49K USD | A$4.02 2.66 USD | A$4.18 2.77 USD | A$467.84M 309.64M USD | 19.57 | A$0.21 0.14 USD | ||
| The Mexico Fund MXF | $21.32 — |
-0.38
|
$307.41M — | $7.03K — | $21.32 — | $21.55 — | $307.41M — | 4.05 | $5.26 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Nuveen California Municipal Value Fund NCA | $9.25 — |
+0.44
|
$306.38M — | $36.48K — | $9.20 — | $9.25 — | $306.38M — | 26.42 | $0.35 — | ||
| Sprott Focus Trust FUND | $10.17 — |
+0.74
|
$304.04M — | $14.82K — | $10.17 — | $10.42 — | $304.04M — | 5.55 | $1.83 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.21 — |
-0.1
|
$302.40M — | $63.50K — | $10.16 — | $10.34 — | $302.40M — | 60.05 | $0.17 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.11 — |
+0.08
|
$301.76M — | $46.04K — | $6.09 — | $6.12 — | $301.76M — | 0 | -$0.11 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.24 — |
-1.34
|
$300.58M — | $70.83K — | $11.22 — | $11.38 — | $300.58M — | 26.75 | $0.42 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.46 — |
-0.32
|
$298.62M — | $79.92K — | $12.41 — | $12.56 — | $298.62M — | 12.97 | $0.96 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.32 — |
+0.48
|
$298.48M — | $84.67K — | $6.31 — | $6.39 — | $298.48M — | 3.16 | $2.00 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.84 20.66 USD |
-4.3
|
CA$401.72M 298.1M USD | CA$102.87K 76.33K USD | CA$27.62 20.5 USD | CA$30.08 22.32 USD | CA$401.72M 298.1M USD | 6.00 | CA$4.64 3.44 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$549.15K 363.46K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.68 1.11 USD |
-0.88
|
A$448.13M 296.6M USD | A$799.54K 529.18K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$448.13M 296.6M USD | 16.80 | A$0.10 0.07 USD | ||
| Leonteq AG LEON.SW | CHF 14.68 16.7 USD |
-1.21
|
CHF 259.89M 295.7M USD | CHF 13.37K 15.22K USD | CHF 14.40 16.38 USD | CHF 14.84 16.88 USD | CHF 259.89M 295.7M USD | 0 | -CHF 1.91 -2.1 USD | ||
| FRMO FRMO | $6.69 — |
+2.76
|
$294.51M — | $799.00 — | $6.69 — | $6.69 — | $294.51M — | 60.81 | $0.11 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
0
|
$292.37M — | $22.33K — | $10.41 — | $10.47 — | $292.37M — | 57.88 | $0.18 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.26 — |
-0.46
|
$290.38M — | $26.67K — | $15.24 — | $15.65 — | $290.38M — | 4.28 | $3.56 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.76 — |
+0.97
|
$290.13M — | $198.78K — | $6.69 — | $6.80 — | $290.13M — | 5.20 | $1.30 — | ||
| The Korea Fund KF | $69.65 — |
+6.29
|
$289.63M — | $18.32K — | $69.00 — | $69.70 — | $289.63M — | 3.18 | $21.84 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.08
|
$289.43M — | $54.29K — | $6.03 — | $6.07 — | $289.43M — | 31.81 | $0.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.63 — |
+2.71
|
$287.24M — | $22.00K — | $26.95 — | $27.88 — | $287.24M — | 5.37 | $5.14 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.48 — |
-0.24
|
$285.93M — | $15.80K — | $14.45 — | $14.54 — | $285.93M — | 76.23 | $0.19 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.73 — |
+0.05
|
$285.32M — | $63.11K — | $10.70 — | $10.78 — | $285.32M — | 22.36 | $0.48 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
-0.41
|
A$429.17M 284.05M USD | A$216.96K 143.6K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$429.17M 284.05M USD | 26.77 | A$0.09 0.06 USD | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.36 — |
-0.07
|
$283.92M — | $16.68K — | $14.34 — | $14.40 — | $283.92M — | 21.43 | $0.67 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.11 — |
-1.11
|
$283.76M — | $20.33K — | $15.11 — | $15.27 — | $283.76M — | 151.09 | $0.10 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.24 18.9 USD |
-0.84
|
R$1.40B 283.42M USD | R$29.71K 6.02K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 283.42M USD | 14.99 | R$6.22 1.26 USD | ||
| MFS Intermediate Income Trust MIN | $2.46 — |
+0.61
|
$279.37M — | $65.67K — | $2.44 — | $2.46 — | $279.37M — | 15.34 | $0.16 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.88 — |
-0.22
|
$278.74M — | $48.40K — | $13.87 — | $13.95 — | $278.74M — | 13.88 | $1.00 — | ||
| EQT Holdings Limited EQT.AX | A$15.70 10.39 USD |
+2.15
|
A$420.64M 278.4M USD | A$42.53K 28.15K USD | A$15.62 10.34 USD | A$16.12 10.67 USD | A$420.64M 278.4M USD | 10.12 | A$1.55 1.03 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.46 — |
0
|
$278.21M — | $65.71K — | $6.43 — | $6.61 — | $278.21M — | 4.58 | $1.41 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.20 — |
+0.72
|
$277.20M — | $48.87K — | $18.09 — | $18.33 — | $277.20M — | 22.75 | $0.80 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.24 — |
+0.68
|
$276.12M — | $41.83K — | $16.20 — | $16.33 — | $276.12M — | 6.01 | $2.70 — | ||
| Templeton Dragon Fund TDF | $10.67 — |
-2.13
|
$268.63M — | $113.09K — | $10.60 — | $11.22 — | $268.63M — | 3.50 | $3.04 — | ||
| Urbana Corporation URB-A.TO | CA$8.41 6.24 USD |
-0.12
|
CA$358.02M 265.67M USD | CA$17.18K 12.75K USD | CA$8.36 6.2 USD | CA$8.45 6.27 USD | CA$358.02M 265.67M USD | 3.56 | CA$2.36 1.75 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.19 — |
-0.48
|
$265.14M — | $30.12K — | $6.18 — | $6.23 — | $265.14M — | 34.38 | $0.18 — | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.60 0.46 USD |
-2.17
|
HK$2.06B 263.91M USD | HK$625.70K 80K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$2.06B 263.91M USD | 16.36 | HK$0.22 0.03 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.84 — |
-0.53
|
$263.12M — | $15.62K — | $16.82 — | $16.95 — | $263.12M — | 23.38 | $0.72 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-1.77
|
A$391.06M 258.83M USD | A$219.58K 145.33K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$391.06M 258.83M USD | 9.26 | A$0.15 0.1 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.90 1.85 USD |
-0.76
|
TRY 8.23B 258.41M USD | TRY 766.33K 24.07K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.23B 258.41M USD | 13.63 | TRY 4.32 0.14 USD | ||
| PIMCO Strategic Income Fund RCS | $5.47 — |
+0.18
|
$258.31M — | $120.65K — | $5.42 — | $5.50 — | $258.31M — | 7.10 | $0.77 — | ||
| Runway Growth Finance RWAY | $6.07 — |
-1.54
|
$257.55M — | $301.36K — | $6.06 — | $6.20 — | $257.55M — | 0 | -$0.08 — | ||
| Stellus Capital Inv SCM | $8.87 — |
+1.6
|
$256.76M — | $118.77K — | $8.68 — | $8.90 — | $256.76M — | 10.68 | $0.83 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.14 0.26 USD |
-1.45
|
TRY 8.14B 255.63M USD | TRY 12.44M 390.55K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.14B 255.63M USD | 271.33 | TRY 0.03 0.0009 USD | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.3
|
$252.96M — | $35.90K — | $12.81 — | $12.96 — | $252.96M — | 13.01 | $0.99 — | ||
| Clough Global Opportunities Fund GLO | $5.89 — |
-0.25
|
$252.11M — | $37.02K — | $5.88 — | $5.99 — | $252.11M — | 5.26 | $1.12 — | ||
| PennantPark Inv PNNT | $3.85 — |
-0.13
|
$251.72M — | $472.20K — | $3.76 — | $3.89 — | $251.72M — | 18.35 | $0.21 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.95 — |
-0.01
|
$251.05M — | $89.99K — | $8.93 — | $8.98 — | $251.05M — | 9.32 | $0.96 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.92 — |
-0.07
|
$249.88M — | $22.86K — | $13.87 — | $13.99 — | $249.88M — | 27.83 | $0.50 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.60 — |
+0.21
|
$249.44M — | $42.89K — | $9.55 — | $9.61 — | $249.44M — | 14.76 | $0.65 — | ||
| Eagle Point Income Company EIC | $10.57 — |
+0.48
|
$247.69M — | $38.32K — | $10.50 — | $10.61 — | $247.69M — | 0 | -$0.09 — | ||
| MFS Charter Income Trust MCR | $5.91 — |
-0.1
|
$246.38M — | $98.16K — | $5.91 — | $5.95 — | $246.38M — | 14.07 | $0.42 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.32 0.64 USD |
+0.59
|
TRY 7.82B 245.68M USD | TRY 3.76M 118.07K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.82B 245.68M USD | 0 | -TRY 14.91 -0.4 USD | ||
| MFS Multimarket Income Trust MMT | $4.45 — |
-0.16
|
$244.41M — | $163.18K — | $4.41 — | $4.46 — | $244.41M — | 10.85 | $0.41 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
+0.29
|
$239.68M — | $203.62K — | $1.73 — | $1.74 — | $239.68M — | 14.45 | $0.12 — | ||
| Volta Finance Ord VTA.AS | €5.98 6.54 USD |
-0.33
|
€218.75M 239.13M USD | €1.99K 2.17K USD | €5.94 6.49 USD | €6.04 6.6 USD | €218.75M 239.13M USD | 0 | -€0.02 -0.02 USD | ||
| Nuveen Real Estate Income Fund JRS | $8.22 — |
-0.18
|
$237.64M — | $31.98K — | $8.20 — | $8.28 — | $237.64M — | 0 | -$0.15 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.62 — |
+0.72
|
$235.99M — | $24.09K — | $19.61 — | $19.72 — | $235.99M — | 9.38 | $2.09 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.11 — |
-0.2
|
$235.71M — | $14.63K — | $18.05 — | $18.36 — | $235.71M — | 7.07 | $2.56 — | ||
| Franklin Limited Duration Income Trust FTF | $5.76 — |
-0.35
|
$232.73M — | $99.49K — | $5.76 — | $5.79 — | $232.73M — | 13.71 | $0.42 — | ||
| Taaleri Oyj TAALA.HE | €7.45 8.14 USD |
-0.27
|
€209.86M 229.4M USD | €12.71K 13.89K USD | €7.43 8.12 USD | €7.49 8.19 USD | €209.86M 229.4M USD | 12.62 | €0.59 0.64 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.96 0.12 USD |
-3.03
|
HK$1.78B 228.2M USD | HK$560.01K 71.6K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $48.84 — |
+0.78
|
$227.97M — | $65.39K — | $48.50 — | $50.49 — | $227.97M — | 444.00 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.50 — |
-0.18
|
$224.95M — | $33.49K — | $11.47 — | $11.53 — | $224.95M — | 0 | -$0.08 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.49 — |
+2.23
|
$222.89M — | $134.00K — | $5.38 — | $5.53 — | $222.89M — | 5.22 | $1.05 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.19
|
$221.59M — | $87.48K — | $5.35 — | $5.39 — | $221.59M — | 41.38 | $0.13 — | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
-1.92
|
SEK 2.23B 217.41M USD | SEK 104.26K 10.18K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.33
|
$217.40M — | $86.12K — | $4.49 — | $4.51 — | $217.40M — | 11.23 | $0.40 — | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$24.01K 15.89K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
+1.01
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.73 — |
-0.87
|
$208.10M — | $50.30K — | $13.65 — | $13.95 — | $208.10M — | 3.31 | $4.14 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
-2.78
|
SEK 2.13B 207.57M USD | SEK 964.56K 94.15K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 2.13B 207.57M USD | 3.37 | SEK 0.56 0.05 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-7.33
|
HK$1.62B 207.18M USD | HK$2.35M 300.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.62B 207.18M USD | 13.90 | HK$0.01 0.001 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 5.86 USD |
-2.19
|
€188.93M 206.53M USD | €11.48K 12.54K USD | €5.36 5.86 USD | €5.50 6.01 USD | €188.93M 206.53M USD | 8.12 | €0.66 0.72 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.93 — |
-1.07
|
$206.32M — | $591.00 — | $18.93 — | $18.93 — | $206.32M — | 24.27 | $0.78 — | ||
| Morgan Stanley India Investment Fund IIF | $21.12 — |
+0.05
|
$201.37M — | $42.05K — | $21.04 — | $21.48 — | $201.37M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.93 — |
+0.09
|
$201.18M — | $26.46K — | $10.90 — | $11.00 — | $201.18M — | 35.25 | $0.31 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.24 — |
+0.36
|
$200.88M — | $7.90K — | $11.12 — | $11.25 — | $200.88M — | 40.14 | $0.28 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.34 — |
+0.63
|
$200.15M — | $109.09K — | $6.32 — | $6.35 — | $200.15M — | 9.60 | $0.66 — | ||
| Franklin Universal Trust FT | $7.95 — |
+0.19
|
$199.67M — | $16.56K — | $7.92 — | $7.97 — | $199.67M — | 6.11 | $1.30 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| ArrowMark Financial BANX | $19.68 — |
+0.36
|
$190.62M — | $15.28K — | $19.60 — | $19.80 — | $190.62M — | 7.96 | $2.47 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.55 — |
-0.13
|
$188.68M — | $37.39K — | $7.53 — | $7.60 — | $188.68M — | 7.55 | $1.00 — | ||
| The New Germany Fund GF | $11.62 — |
-2.11
|
$188.61M — | $112.48K — | $11.62 — | $12.24 — | $188.61M — | 3.38 | $3.43 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.07 — |
-0.12
|
$188.21M — | $15.08K — | $8.06 — | $8.08 — | $188.21M — | 12.04 | $0.67 — | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
+6.64
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.47B 187.64M USD | HK$165.60K 21.17K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.47B 187.64M USD | 31.50 | HK$0.01 0.001 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.94 — |
-1.17
|
$186.60M — | $155.10K — | $2.94 — | $3.03 — | $186.60M — | 0 | -$0.18 — | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Highland Global Allocation Fund HGLB | $7.85 — |
+0.77
|
$185.18M — | $45.59K — | $7.78 — | $7.91 — | $185.18M — | 19.62 | $0.40 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.25
|
$179.83M — | $55.19K — | $5.91 — | $5.96 — | $179.83M — | 11.19 | $0.53 — | ||
| The Gabelli Multimedia Trust GGT | $4.29 — |
+0.46
|
$179.35M — | $156.67K — | $4.26 — | $4.29 — | $179.35M — | 3.43 | $1.25 — | ||
| Barings Participation Investors MPV | $16.51 — |
-0.54
|
$177.87M — | $4.21K — | $16.50 — | $16.70 — | $177.87M — | 13.42 | $1.23 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
0
|
$177.86M — | $1.10K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Ellsworth Growth and Income Fund ECF | $13.00 — |
+0.46
|
$177.71M — | $14.42K — | $12.97 — | $13.20 — | $177.71M — | 3.63 | $3.58 — | ||
| Catella AB (publ) CAT-B.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.81B 176.79M USD | SEK 162.73K 15.88K USD | SEK 20.25 1.98 USD | SEK 20.80 2.03 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$139.44K 92.29K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Ellington Credit Company EARN | $4.67 — |
+0.32
|
$175.63M — | $173.56K — | $4.63 — | $4.68 — | $175.63M — | 16.69 | $0.28 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $74.63K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||