$3.56T
Сapitalización del mercado total
$113.05B
Volumen total
BTC 60.81%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.3 —
+2.34
$169B — $3.45M — $137.04 — $139.57 — $169B — 42.21 $3.3 —
BlackRock  BLK $981.32 —
+1.88
$152.03B — $404.77K — $967.99 — $981.5 — $152.03B — 23.80 $41.22 —
KKR &  KKR $120.92 —
+3.19
$111.88B — $3.47M — $117.43 — $121 — $111.88B — 52.12 $2.32 —
Brookfield Asset Management  BAM $57.56 —
+1.77
$93.42B — $1.89M — $56.83 — $57.61 — $93.42B — 42.32 $1.36 —
Apollo Global Management  APO $133.17 —
+1.76
$76.11B — $2.05M — $131.52 — $133.75 — $76.11B — 23.24 $5.73 —
The Bank of New York Mellon  BK $90.23 —
+1.28
$64.55B — $3.79M — $89.19 — $90.27 — $64.55B — 14.71 $6.13 —
3i Group plc  TGOPY $28.46 —
+0.28
$54.95B — $28.69K — $28.29 — $28.63 — $54.95B — 8.08 $3.52 —
Ares Management  ARES $164.6 —
+2.69
$53.75B — $1.08M — $161.38 — $165.15 — $53.75B — 96.25 $1.71 —
Ameriprise Financial  AMP $517.49 —
+2.58
$49.28B — $392.82K — $508.43 — $517.85 — $49.28B — 17.57 $29.45 —
Blue Owl Capital  OWL $18.72 —
+2.46
$28.98B — $4.51M — $18.39 — $18.84 — $28.98B — 117.00 $0.16 —
State Street  STT $97.43 —
+1.38
$27.79B — $2.82M — $95.65 — $97.8 — $27.79B — 10.97 $8.88 —
Northern Trust  NTRS $108.95 —
+3
$21.2B — $1.42M — $106.38 — $108.99 — $21.2B — 10.17 $10.71 —
T. Rowe Price  TROW $95.56 —
+2.73
$21.05B — $1.14M — $93.5 — $95.66 — $21.05B — 10.84 $8.81 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.4 —
-0.36
$18.79B — $37.88K — $16.38 — $16.46 — $18.79B — 86.31 $0.19 —
Principal Financial  PFG $78.89 —
+2.44
$17.69B — $901.17K — $77.58 — $78.91 — $17.69B — 16.89 $4.67 —
State Street Corporation  STT-PG $22.2 —
+0.95
$17.07B — $24.75K — $22 — $22.2 — $17.07B — 3.00 $7.38 —
TPG  TPG $48.14 —
+2.45
$16.78B — $3.14M — $47.4 — $48.45 — $16.78B — 0 -$0.31 —
The Carlyle  CG $46.14 —
+4.22
$16.66B — $2.57M — $44.47 — $46.37 — $16.66B — 15.69 $2.94 —
Ares Capital  ARCC $21.97 —
+1.76
$15.25B — $3.27M — $21.66 — $21.98 — $15.25B — 10.76 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.06 —
+0.15
$13.53B — $9.85K — $13.03 — $13.12 — $13.53B — 10.79 $1.21 —
Franklin Resources  BEN $22.21 —
+3.25
$11.67B — $4.91M — $21.63 — $22.24 — $11.67B — 32.18 $0.69 —
SEI Investments Company  SEIC $85.97 —
+2.44
$10.7B — $886.64K — $83.84 — $86.02 — $10.7B — 18.72 $4.59 —
Hamilton Lane Incorporated  HLNE $172.6 —
+4.35
$9.84B — $557.09K — $165.48 — $172.62 — $9.84B — 31.96 $5.4 —
Blackstone Secured Lending Fund  BXSL $31.92 —
+2.01
$7.28B — $922.69K — $31.3 — $32.02 — $7.28B — 10.13 $3.15 —
StepStone  STEP $59.3 —
+0.99
$7.1B — $1M — $57.77 — $59.37 — $7.1B — 0 -$2.52 —
M&G  MGPUF $2.95 —
0
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.42 —
+0.27
$6.97B — $2.03M — $18.35 — $18.46 — $6.97B — 8.33 $2.21 —
Invesco  IVZ $14.76 —
+2.64
$6.61B — $4.85M — $14.46 — $14.82 — $6.61B — 11.80 $1.25 —
FS KKR Capital  FSK $21.32 —
+1.86
$5.97B — $1.03M — $20.95 — $21.33 — $5.97B — 11.22 $1.9 —
Janus Henderson  JHG $37.32 —
+2.92
$5.88B — $1.4M — $36.46 — $37.35 — $5.88B — 14.80 $2.52 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Main Street Capital  MAIN $56.83 —
+2.32
$5.06B — $454.17K — $55.66 — $56.83 — $5.06B — 9.63 $5.9 —
Affiliated Managers  AMG $177.07 —
+1.78
$5.03B — $262.4K — $174.51 — $177.79 — $5.03B — 13.42 $13.19 —
AllianceBernstein Holding L.P  AB $39.84 —
+1.79
$4.41B — $235.64K — $39.14 — $40.24 — $4.41B — 10.51 $3.79 —
Victory Capital  VCTR $62.89 —
+2.95
$4.23B — $260.33K — $61.61 — $63 — $4.23B — 13.97 $4.5 —
Golub Capital BDC  GBDC $15.13 —
+1.2
$4.03B — $1.04M — $14.96 — $15.15 — $4.03B — 14.00 $1.08 —
Cohen & Steers  CNS $77.89 —
+2.83
$3.97B — $183.33K — $76.26 — $78.23 — $3.97B — 25.45 $3.06 —
DNP Select Income Fund  DNP $9.75 —
+0.1
$3.61B — $859.65K — $9.71 — $9.79 — $3.61B — 4.22 $2.31 —
Federated Hermes  FHI $42.43 —
+0.83
$3.36B — $931.8K — $41.71 — $42.55 — $3.36B — 11.81 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.84 —
+0.84
$3.24B — $1.26M — $10.79 — $10.87 — $3.24B — 5.67 $1.91 —
Hercules Capital  HTGC $17.69 —
+1.67
$3.1B — $1.19M — $17.37 — $17.69 — $3.1B — 13.30 $1.33 —
Reaves Utility Income Fund  UTG $34.42 —
+1.29
$3.03B — $238.83K — $34.02 — $34.45 — $3.03B — 3.32 $10.35 —
Artisan Partners Asset Management  APAM $41.24 —
+2
$2.9B — $942.81K — $40.27 — $41.54 — $2.9B — 11.32 $3.64 —
Burford Capital  BUR $13.21 —
+1.3
$2.89B — $1.08M — $13 — $13.26 — $2.89B — 14.05 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.24 —
+2.01
$2.76B — $182.63K — $17.03 — $17.24 — $2.76B — 3.21 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.57 —
+1.18
$2.62B — $636.58K — $8.51 — $8.58 — $2.62B — 4.41 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
+0.9
$2.61B — $785.78K — $11.2 — $11.24 — $2.61B — 5.59 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96 —
+1.44
$2.55B — $454.79K — $11.86 — $12 — $2.55B — 4.60 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.85 —
+0.64
$2.53B — $717.07K — $7.82 — $7.85 — $2.53B — 9.23 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.94 —
+0.89
$2.51B — $183.43K — $25.71 — $25.98 — $2.51B — 9.13 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
+0.07
$2.48B — $666.88K — $13.61 — $13.72 — $2.48B — 9.61 $1.42 —
GCM Grosvenor  GCMG $12.86 —
+2.92
$2.4B — $418.66K — $12.49 — $12.86 — $2.4B — 91.82 $0.14 —
Adams Diversified Equity Fund  ADX $20.4 —
+1.59
$2.4B — $168.23K — $20.2 — $20.4 — $2.4B — 4.41 $4.62 —
Fairfax India  FFXDF $17.75 —
+3.32
$2.39B — $1.24K — $17.6 — $17.96 — $2.39B — 59.16 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.61 —
+0.41
$2.37B — $823.63K — $14.5 — $14.62 — $2.37B — 6.89 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.78 —
+1.37
$2.33B — $322.9K — $14.68 — $14.82 — $2.33B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.87 —
+1.28
$2.3B — $483.52K — $11.77 — $11.87 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
+1.72
$2.21B — $111.53K — $24.67 — $24.85 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $22.98 —
+1.73
$2.16B — $511.72K — $22.7 — $23 — $2.16B — 12.15 $1.89 —
Patria Investments  PAX $13.1 —
+1.79
$2.07B — $658.38K — $12.87 — $13.29 — $2.07B — 27.87 $0.47 —
Brookfield Business  BBUC $28.79 —
+1.09
$2.07B — $73.96K — $28.05 — $29.05 — $2.07B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.16 —
+1.08
$2.06B — $301.82K — $12.08 — $12.21 — $2.06B — 2.21 $5.5 —
Oxford Lane Capital  OXLC $4.39 —
-0.9
$2.05B — $6.4M — $4.37 — $4.48 — $2.05B — 14.63 $0.3 —
Liberty All-Star Equity Fund  USA $6.66 —
+1.68
$1.92B — $476.51K — $6.6 — $6.67 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.46 —
+2.19
$1.92B — $1.71M — $7.33 — $7.46 — $1.92B — 4.87 $1.53 —
The Gabelli Equity Trust  GAB $5.79 —
+1.22
$1.78B — $483.41K — $5.76 — $5.8 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.59
$1.77B — $407.83K — $8.51 — $8.56 — $1.77B — 8.90 $0.96 —
Royce Small-Cap Trust  RVT $14.99 —
+2.11
$1.76B — $375.44K — $14.71 — $15.04 — $1.76B — 11.10 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.15 —
+1.54
$1.73B — $159.41K — $22.9 — $23.22 — $1.73B — 3.49 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.24 —
+1.66
$1.65B — $275.21K — $12.09 — $12.29 — $1.65B — 16.54 $0.74 —
Tri-Continental  TY $31.18 —
+1.23
$1.62B — $30.63K — $30.88 — $31.39 — $1.62B — 5.02 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.53 —
+2.11
$1.58B — $238.97K — $13.3 — $13.55 — $1.58B — 4.63 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.85 —
+1.12
$1.57B — $393.68K — $10.78 — $10.86 — $1.57B — 14.09 $0.77 —
Prospect Capital  PSEC $3.4 —
+1.8
$1.54B — $3.77M — $3.36 — $3.41 — $1.54B — 0 -$0.86 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.9 —
+1.74
$1.52B — $107.72K — $19.68 — $19.94 — $1.52B — 3.87 $5.13 —
Sprott  SII $58.17 —
+0.59
$1.51B — $141.64K — $57.56 — $58.51 — $1.51B — 30.13 $1.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.54 —
+1.55
$1.51B — $280.33K — $8.5 — $8.56 — $1.51B — 9.70 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
+0.21
$1.49B — $781.35K — $9.63 — $9.69 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.41 —
+0.47
$1.4B — $104.53K — $21.32 — $21.46 — $1.4B — 35.68 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.9
$1.4B — $121.51K — $13.44 — $13.5 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.3 —
+1.31
$1.36B — $224.88K — $19.07 — $19.36 — $1.36B — 2.45 $7.86 —
Central Securities  CET $46.56 —
+1.33
$1.35B — $14.17K — $45.77 — $46.68 — $1.35B — 4.58 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.07 —
+0.25
$1.35B — $374.06K — $12.03 — $12.13 — $1.35B — 4.78 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $21.04 —
+0.43
$1.33B — $9.02K — $20.9 — $21.1 — $1.33B — 17.90 $1.18 —
Goldman Sachs BDC  GSBD $11.25 —
+2.27
$1.32B — $720.66K — $11.05 — $11.28 — $1.32B — 26.16 $0.43 —
P10  PX $11.45 —
+2.14
$1.28B — $837.57K — $11.19 — $11.58 — $1.28B — 71.56 $0.16 —
General American Investors Company  GAM $54.04 —
+1.45
$1.27B — $27.14K — $53.71 — $54.48 — $1.27B — 4.99 $10.81 —
BlackRock Science and Technology Trust  BST $36.13 —
+1.52
$1.25B — $97.32K — $35.73 — $36.28 — $1.25B — 4.59 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.98 —
+1.59
$1.22B — $104.28K — $24.87 — $25.08 — $1.22B — 3.81 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.87 —
+1.37
$1.21B — $82.64K — $22.76 — $22.98 — $1.21B — 4.30 $5.31 —
Virtus Investment Partners  VRTS $172.47 —
+3.3
$1.19B — $33.55K — $166.61 — $173.4 — $1.19B — 10.24 $16.83 —
New Mountain Finance  NMFC $10.79 —
+1.79
$1.16B — $268.7K — $10.61 — $10.79 — $1.16B — 10.89 $0.99 —
Bridge Inv  BRDG $9.38 —
+1.52
$1.16B — $228.97K — $9.33 — $9.46 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4 —
+1.17
$1.16B — $161.65K — $10.33 — $10.4 — $1.16B — 4.42 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.97 —
+0.4
$1.16B — $191.37K — $9.95 — $9.99 — $1.16B — 6.55 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12 —
+0.33
$1.14B — $183.56K — $11.99 — $12.12 — $1.14B — 8.75 $1.37 —
Capital Southwest  CSWC $20.8 —
+0.97
$1.12B — $614.4K — $20.65 — $20.94 — $1.12B — 14.14 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.19 —
+0.78
$1.11B — $118.94K — $18.15 — $18.3 — $1.11B — 3.99 $4.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí