$3.08T
Сapitalización del mercado total
$212.57B
Volumen total
BTC 58.09%   •   ETH 8.92%
Predominio

Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (703)
Todos los intercambios
Todos los sectores
Gestión de Activos (703)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $163.47 —
+1.43
$195.61B — $986.01K — $160.18 — $163.46 — $195.61B — 44.12 $3.63 —
BlackRock  BLK $983.91 —
+0.63
$152.75B — $143.2K — $975.72 — $990.79 — $152.75B — 23.40 $42.04 —
KKR &  KKR $136.75 —
+0.86
$126.19B — $1.05M — $135.66 — $138.4 — $126.19B — 41.69 $3.28 —
Brookfield Asset Management  BAM $56.84 —
+0.46
$91.76B — $210.73K — $56.57 — $57.62 — $91.76B — 42.73 $1.33 —
Apollo Global Management  APO $148.27 —
-0.67
$84.58B — $247.45K — $147.56 — $151.76 — $84.58B — 20.22 $7.33 —
The Bank of New York Mellon  BK $89.75 —
+0.9
$64.29B — $718.89K — $89.11 — $90.34 — $64.29B — 15.47 $5.8 —
Ameriprise Financial  AMP $544.08 —
+1.26
$54.57B — $51.64K — $537.64 — $546.37 — $54.57B — 16.46 $33.04 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
3i Group plc  TGOPY $25.12 —
-0.24
$49.04B — $7.03K — $24.79 — $25.39 — $49.04B — 9.10 $2.76 —
Blue Owl Capital  OWL $21.39 —
-0.65
$32.89B — $574.6K — $21.22 — $21.89 — $32.89B — 106.95 $0.2 —
State Street  STT $100 —
+0.78
$28.85B — $154.85K — $99.54 — $100.47 — $28.85B — 12.18 $8.21 —
T. Rowe Price  TROW $106.32 —
+0.57
$23.67B — $162.16K — $105.66 — $106.94 — $23.67B — 11.63 $9.14 —
Northern Trust  NTRS $111.11 —
+0.8
$21.74B — $124.58K — $110.57 — $111.89 — $21.74B — 11.37 $9.77 —
TPG  TPG $55.16 —
+1.17
$20.38B — $1.25M — $53.95 — $55.45 — $20.38B — 0 -$0.42 —
Principal Financial  PFG $89.38 —
+0.38
$20.16B — $107.43K — $89.15 — $90.31 — $20.16B — 13.37 $6.68 —
Legal & General Group Plc  LGGNY $15.84 —
+0.57
$18.47B — $7 — $15.84 — $15.84 — $18.47B — 52.79 $0.3 —
Legal & General  LGGNF $3.07 —
0
$18.32B — $2.53K — $3.07 — $3.07 — $18.32B — 51.16 $0.06 —
State Street Corporation  STT-PG $23.71 —
+0.63
$18.23B — $6.4K — $23.69 — $23.71 — $18.23B — 3.21 $7.38 —
The Carlyle  CG $49.61 —
-0.46
$17.92B — $99.63K — $49.29 — $50.45 — $17.92B — 17.90 $2.77 —
Ares Capital  ARCC $23.39 —
+0.04
$15.71B — $1.4M — $23.33 — $23.63 — $15.71B — 9.58 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.71 —
+2.93
$14.16B — $5 — $13.71 — $13.71 — $14.16B — 33.43 $0.41 —
Franklin Resources  BEN $20.33 —
+0.37
$10.68B — $189.77K — $20.25 — $20.6 — $10.68B — 31.75 $0.64 —
SEI Investments Company  SEIC $80.28 —
+0.29
$10.19B — $98.06K — $80 — $80.8 — $10.19B — 18.20 $4.41 —
Hamilton Lane Incorporated  HLNE $157.53 —
+0.77
$8.98B — $159.46K — $154.31 — $158.7 — $8.98B — 29.11 $5.41 —
Invesco  IVZ $17.37 —
-0.14
$7.77B — $672.81K — $17.21 — $17.65 — $7.77B — 14.71 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.71 —
+1.75
$7.68B — $863.65K — $32.91 — $33.81 — $7.68B — 9.38 $3.59 —
IGM Financial  IGIFF $31.59 —
0
$7.54B — $16 — $31.59 — $31.59 — $7.54B — 11.52 $2.74 —
StepStone  STEP $60.16 —
+3.72
$7.17B — $710.12K — $58.05 — $60.16 — $7.17B — 0 -$1.84 —
PIMCO Dynamic Income Fund  PDI $19.97 —
+0.08
$6.98B — $1.07M — $19.93 — $20 — $6.98B — 10.18 $1.96 —
M&G  MGPUF $2.7 —
0
$6.75B — $200 — $2.7 — $2.7 — $6.75B — 30.00 $0.09 —
Janus Henderson  JHG $42.2 —
0
$6.65B — $67.01K — $42 — $42.83 — $6.65B — 16.48 $2.56 —
FS KKR Capital  FSK $23.47 —
-0.05
$6.57B — $404.37K — $23.44 — $23.84 — $6.57B — 11.22 $2.09 —
Main Street Capital  MAIN $60.65 —
-0.24
$5.35B — $125.3K — $60.59 — $61.85 — $5.35B — 10.96 $5.53 —
Onex  ONEXF $73.2 —
0
$5.29B — $300 — $73.2 — $73.29 — $5.29B — 18.30 $4 —
Affiliated Managers  AMG $172.2 —
+0.79
$5.04B — $20.13K — $170.92 — $172.2 — $5.04B — 11.37 $15.14 —
Cohen & Steers  CNS $86.87 —
+0.1
$4.43B — $15.94K — $85.97 — $87.85 — $4.43B — 29.24 $2.97 —
AllianceBernstein Holding L.P  AB $37.67 —
+0.03
$4.16B — $42.61K — $37.54 — $37.77 — $4.16B — 10.15 $3.71 —
Golub Capital BDC  GBDC $15.35 —
+0.46
$4.08B — $346.66K — $15.28 — $15.47 — $4.08B — 11.54 $1.33 —
Victory Capital  VCTR $63.98 —
-0.09
$4.07B — $53.02K — $63.36 — $64.26 — $4.07B — 14.60 $4.38 —
Hercules Capital  HTGC $20.84 —
-0.33
$3.61B — $207.41K — $20.8 — $21.14 — $3.61B — 12.94 $1.61 —
DNP Select Income Fund  DNP $9.66 —
+0.86
$3.58B — $254.38K — $9.54 — $9.67 — $3.58B — 4.18 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Burford Capital  BUR $14.94 —
-4.23
$3.28B — $1.19M — $14.35 — $15.14 — $3.28B — 7.74 $1.93 —
Federated Hermes  FHI $39.04 —
+0.74
$3.19B — $33.46K — $38.82 — $39.05 — $3.19B — 12.08 $3.23 —
Artisan Partners Asset Management  APAM $42.22 —
<0.01
$2.96B — $21.45K — $42.16 — $42.72 — $2.96B — 11.53 $3.66 —
Reaves Utility Income Fund  UTG $32.97 —
+0.32
$2.9B — $106.12K — $32.73 — $33 — $2.9B — 3.18 $10.35 —
Calamos Strategic Total Return Fund  CSQ $17.62 —
+0.48
$2.82B — $57.53K — $17.48 — $17.68 — $2.82B — 3.28 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.97 —
+0.04
$2.79B — $200.68K — $11.94 — $11.98 — $2.79B — 5.98 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.96 —
+0.39
$2.77B — $195.15K — $12.88 — $12.98 — $2.77B — 4.98 $2.6 —
GCM Grosvenor  GCMG $14 —
-0.07
$2.62B — $29.94K — $13.9 — $14.07 — $2.62B — 466.66 $0.03 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.43 —
+0.66
$2.58B — $153.31K — $8.37 — $8.45 — $2.58B — 4.34 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.02 —
+0.31
$2.56B — $268.45K — $8.01 — $8.04 — $2.56B — 6.85 $1.17 —
Nuveen Municipal Credit Income Fund  NZF $12.74 —
+0.43
$2.47B — $159.54K — $12.69 — $12.75 — $2.47B — 5.46 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $15.77 —
+0.3
$2.46B — $385.53K — $15.74 — $15.79 — $2.46B — 7.42 $2.12 —
Cohen & Steers Infrastructure Fund  UTF $24.87 —
+0.89
$2.4B — $66.76K — $24.68 — $24.9 — $2.4B — 21.43 $1.16 —
Fairfax India  FFXDF $18 —
-1.48
$2.39B — $782 — $17.79 — $18 — $2.39B — 0 -$0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.69 —
-0.16
$2.39B — $209.46K — $14.67 — $14.72 — $2.39B — 10.72 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
-0.3
$2.37B — $41.41K — $15.05 — $15.22 — $2.37B — 3.46 $4.35 —
Adams Diversified Equity Fund  ADX $20.07 —
-0.16
$2.36B — $88.63K — $20.01 — $20.25 — $2.36B — 4.34 $4.62 —
The Gabelli Dividend & Income Trust  GDV $24.94 —
+0.52
$2.22B — $19.37K — $24.92 — $25.05 — $2.22B — 8.20 $3.04 —
Sixth Street Specialty Lending  TSLX $23.5 —
-0.04
$2.2B — $162.37K — $23.42 — $23.67 — $2.2B — 11.57 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.85 —
+0.6
$2.17B — $39.06K — $12.82 — $12.93 — $2.17B — 2.33 $5.5 —
Oxford Lane Capital  OXLC $5.06 —
0
$2.06B — $1.04M — $5.06 — $5.09 — $2.06B — 6.24 $0.81 —
Brookfield Business  BBUC $27.67 —
+0.31
$2.02B — $8.51K — $27.45 — $28.11 — $2.02B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $8.05 —
+1.94
$2.01B — $1.04M — $7.95 — $8.06 — $2.01B — 5.55 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
0
$1.96B — $173.23K — $6.92 — $6.98 — $1.96B — 5.50 $1.26 —
Prospect Capital  PSEC $4.39 —
-0.34
$1.94B — $385.54K — $4.38 — $4.45 — $1.94B — 0 -$0.21 —
Franklin Limited Duration Income Trust  FTF $6.57 —
+0.29
$1.87B — $30.82K — $6.55 — $6.59 — $1.87B — 9.38 $0.7 —
Nuveen Municipal Value Fund  NUV $8.88 —
-0.22
$1.84B — $137.33K — $8.86 — $8.9 — $1.84B — 9.25 $0.96 —
Cohen & Steers Quality Income Realty Fund  RQI $13.43 —
+1.29
$1.81B — $147.2K — $13.29 — $13.46 — $1.81B — 16.58 $0.81 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.1 —
+0.58
$1.8B — $18.15K — $24.01 — $24.1 — $1.8B — 3.63 $6.63 —
Patria Investments  PAX $11.36 —
+0.26
$1.76B — $33.13K — $11.29 — $11.47 — $1.76B — 23.66 $0.48 —
Royce Small-Cap Trust  RVT $15.18 —
-0.39
$1.75B — $89.96K — $15.18 — $15.4 — $1.75B — 5.11 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Tri-Continental  TY $32.44 —
+1.18
$1.68B — $1.11K — $32.44 — $32.44 — $1.68B — 5.98 $5.42 —
Nuveen California Quality Municipal Income Fund  NAC $11.59 —
-0.17
$1.68B — $183.29K — $11.58 — $11.62 — $1.68B — 15.05 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.19 —
-0.11
$1.66B — $76.06K — $14.12 — $14.25 — $1.66B — 6.50 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96 —
+0.24
$1.63B — $101.35K — $8.94 — $8.97 — $1.63B — 8.70 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.9 —
+0.15
$1.53B — $103.62K — $9.87 — $9.9 — $1.53B — 8.60 $1.15 —
Goldman Sachs BDC  GSBD $12.8 —
-1.85
$1.5B — $302.86K — $12.77 — $13.07 — $1.5B — 23.27 $0.55 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.92 —
+0.47
$1.45B — $36.83K — $13.82 — $13.95 — $1.45B — 6.99 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.98 —
+0.85
$1.45B — $63.65K — $18.88 — $19.08 — $1.45B — 3.69 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.89 —
+0.12
$1.44B — $110.19K — $12.88 — $12.91 — $1.44B — 5.11 $2.52 —
P10  PX $12.84 —
+0.55
$1.44B — $26.92K — $12.78 — $12.98 — $1.44B — 116.72 $0.11 —
BlackRock Science and Technology Term Trust  BSTZ $20.08 —
+0.45
$1.42B — $90.87K — $19.81 — $20.26 — $1.42B — 7.07 $2.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.49 —
+0.05
$1.41B — $23.61K — $21.46 — $21.5 — $1.41B — 23.61 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.55 —
-0.38
$1.36B — $3.2K — $21.47 — $21.61 — $1.36B — 18.33 $1.18 —
Central Securities  CET $46.7 —
-0.45
$1.35B — $10.08K — $46.7 — $47.19 — $1.35B — 4.60 $10.15 —
Virtus Investment Partners  VRTS $187.74 —
-0.02
$1.32B — $4.44K — $186.73 — $192 — $1.32B — 11.10 $16.9 —
Bridge Inv  BRDG $10.53 —
+0.38
$1.27B — $100.92K — $10.42 — $10.67 — $1.27B — 55.42 $0.19 —
BlackRock Science and Technology Trust  BST $36.58 —
+0.3
$1.27B — $91.78K — $36.35 — $36.87 — $1.27B — 4.72 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.32 —
+0.53
$1.26B — $112.84K — $11.27 — $11.32 — $1.26B — 4.81 $2.35 —
New Mountain Finance  NMFC $11.67 —
+0.13
$1.26B — $67.24K — $11.65 — $11.81 — $1.26B — 11.21 $1.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.72 —
-0.72
$1.26B — $23.58K — $25.72 — $26.01 — $1.26B — 5.23 $4.91 —
Bain Capital Specialty Finance  BCSF $19.11 —
+0.22
$1.23B — $63.35K — $18.92 — $19.13 — $1.23B — 9.60 $1.99 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.26 —
+0.52
$1.22B — $52.29K — $23 — $23.29 — $1.22B — 4.22 $5.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.81 —
+0.31
$1.21B — $27.75K — $12.8 — $12.84 — $1.21B — 18.83 $0.68 —
General American Investors Company  GAM $51.32 —
+0.84
$1.2B — $5.97K — $51.32 — $51.67 — $1.2B — 4.74 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.23 —
-0.2
$1.19B — $48.43K — $10.22 — $10.24 — $1.19B — 6.73 $1.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí