$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (705)
Todos los intercambios
Todos los sectores
Gestión de Activos (705)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.49 —
+1.33
$166.81B — $2.01M — $135 — $138.78 — $166.81B — 41.66 $3.3 —
BlackRock  BLK $978.73 —
+0.99
$151.63B — $468.78K — $966.45 — $988.27 — $151.63B — 23.76 $41.19 —
KKR &  KKR $122.42 —
+1.12
$113.26B — $1.76M — $120.39 — $123.86 — $113.26B — 52.76 $2.32 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.59B — $1.21M — $54.15 — $55.17 — $88.59B — 40.17 $1.36 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.22 $5.73 —
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $4.09M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Ares Management  ARES $167.34 —
+1.31
$54.65B — $1.49M — $165.44 — $169.3 — $54.65B — 97.29 $1.72 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.22B — $539.81K — $505.27 — $514.04 — $48.22B — 17.20 $29.44 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.9B — $6.36M — $18.55 — $18.97 — $28.9B — 116.68 $0.16 —
State Street  STT $99.3 —
+2.97
$28.32B — $2.53M — $96.27 — $99.89 — $28.32B — 11.18 $8.88 —
Northern Trust  NTRS $110.98 —
+1.23
$21.59B — $2.34M — $109.39 — $113.12 — $21.59B — 10.36 $10.71 —
T. Rowe Price  TROW $92.14 —
+0.61
$20.3B — $1.04M — $90.75 — $92.95 — $20.3B — 10.45 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
TPG  TPG $49.93 —
+2.21
$17.4B — $1.23M — $48.67 — $50.76 — $17.4B — 0 -$0.31 —
Principal Financial  PFG $75.97 —
+0.26
$17.03B — $921.39K — $75.73 — $76.81 — $17.03B — 16.26 $4.67 —
The Carlyle  CG $47.07 —
+2.1
$17B — $2.11M — $45.91 — $47.89 — $17B — 16.01 $2.94 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.12K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
Ares Capital  ARCC $21.51 —
+0.89
$14.93B — $3.41M — $21.26 — $21.59 — $14.93B — 10.54 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.05B — $117.93K — $12.53 — $12.61 — $13.05B — 10.28 $1.22 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.73 $0.69 —
SEI Investments Company  SEIC $83.22 —
-0.39
$10.36B — $1.21M — $83.1 — $84.42 — $10.36B — 18.13 $4.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $136.98 —
+0.79
$7.34B — $489.83K — $135.32 — $139.2 — $7.34B — 25.31 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.49 —
+0.51
$7.18B — $689.29K — $31.16 — $31.67 — $7.18B — 9.99 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.63 —
+0.32
$7.05B — $1.72M — $18.59 — $18.66 — $7.05B — 8.42 $2.21 —
Invesco  IVZ $14.72 —
+1.38
$6.59B — $5.32M — $14.48 — $14.91 — $6.59B — 11.77 $1.25 —
StepStone  STEP $53.58 —
+1.73
$6.58B — $426.46K — $52.77 — $54.39 — $6.58B — 0 -$2.52 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $828.49K — $36.37 — $37.08 — $5.77B — 14.53 $2.52 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
Affiliated Managers  AMG $184.54 —
+1.21
$5.25B — $98.46K — $179.79 — $188.72 — $5.25B — 14.00 $13.18 —
Main Street Capital  MAIN $58.51 —
+1.04
$5.21B — $402.89K — $57.87 — $58.63 — $5.21B — 9.91 $5.9 —
AllianceBernstein Holding L.P  AB $39.9 —
+1.22
$4.42B — $84.84K — $39.38 — $40.07 — $4.42B — 10.52 $3.79 —
Victory Capital  VCTR $62.67 —
+1.8
$4.21B — $406.73K — $60.97 — $63.27 — $4.21B — 13.92 $4.5 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $836.33K — $14.53 — $14.79 — $3.92B — 13.62 $1.08 —
Cohen & Steers  CNS $74.51 —
+0.7
$3.8B — $120.69K — $73.76 — $75.18 — $3.8B — 24.34 $3.06 —
DNP Select Income Fund  DNP $9.64 —
-0.21
$3.57B — $374.9K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $831.11K — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.22B — $619.86K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.54 $1.33 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.05B — $216.66K — $34.63 — $34.89 — $3.05B — 3.34 $10.35 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $341.51K — $41.88 — $42.72 — $2.97B — 11.59 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $173.54K — $17.33 — $17.54 — $2.8B — 3.24 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.61B — $565.19K — $8.5 — $8.59 — $2.61B — 4.39 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $539.26K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $567.36K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $452.7K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $428.42K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $117.73K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $271.75K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.78M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $776.87K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $185.49K — $14.97 — $15.09 — $2.36B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $298.06K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
Patria Investments  PAX $14 —
+1.82
$2.21B — $742.08K — $13.72 — $14.03 — $2.21B — 31.11 $0.45 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
-0.36
$2.21B — $77.82K — $24.74 — $25.14 — $2.21B — 7.18 $3.45 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $420.18K — $22.6 — $23.16 — $2.17B — 12.20 $1.89 —
GCM Grosvenor  GCMG $11.55 —
-0.77
$2.16B — $613.01K — $11.55 — $11.94 — $2.16B — 82.50 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $290.29K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.03B — $90.98K — $28.09 — $28.79 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Oxford Lane Capital  OXLC $4.11 —
-0.24
$1.98B — $9.03M — $4.05 — $4.13 — $1.98B — 13.69 $0.3 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.08
$1.91B — $554.76K — $6.61 — $6.67 — $1.91B — 7.26 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.23
$1.77B — $379.41K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
+0.26
$1.74B — $61.56K — $23.29 — $23.45 — $1.74B — 3.52 $6.63 —
The Gabelli Equity Trust  GAB $5.6 —
+0.54
$1.72B — $549.95K — $5.55 — $5.64 — $1.72B — 8.48 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.72B — $224.13K — $14.58 — $14.75 — $1.72B — 10.82 $1.35 —
Sprott  SII $65.43 —
+1.73
$1.7B — $106.8K — $64.34 — $65.67 — $1.7B — 33.90 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.32 —
+0.24
$1.66B — $150.38K — $12.29 — $12.42 — $1.66B — 16.64 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.06K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Tri-Continental  TY $30.62 —
-0.03
$1.59B — $43.24K — $30.53 — $30.88 — $1.59B — 4.93 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-0.07
$1.56B — $104.61K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.05
$1.54B — $74.09K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.12
$1.51B — $212.58K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $543.56K — $9.59 — $9.63 — $1.48B — 11.03 $0.87 —
Prospect Capital  PSEC $3.18 —
0
$1.44B — $2.71M — $3.17 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $110.71K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
-0.07
$1.39B — $108.1K — $13.34 — $13.45 — $1.39B — 6.02 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $557.68K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.22K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $576.11K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
BlackRock Science and Technology Trust  BST $36.97 —
-0.11
$1.28B — $41.71K — $36.81 — $37.15 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $26.88K — $53.97 — $54.57 — $1.27B — 4.99 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $183.25K — $25.25 — $25.54 — $1.24B — 3.86 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.85K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $60.59K — $171.31 — $175.88 — $1.2B — 10.33 $16.84 —
Capital Southwest  CSWC $21.34 —
+1.57
$1.17B — $632.39K — $20.98 — $21.41 — $1.17B — 14.51 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $324.94K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.3K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $203.34K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
New Mountain Finance  NMFC $10.36 —
+1.07
$1.12B — $403.64K — $10.23 — $10.41 — $1.12B — 10.46 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $81.88K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.11B — $31.74K — $0.9699 — $0.9899 — $1.11B — 1.37 $0.72 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí