Del País: Alemania Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (348)
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (345)
Gestión de Activos (348)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$17.96B 19.64B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $17.96B 19.64B USD | 104.66 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.6 56.41 USD |
+0.29
|
$10.38B 11.35B USD | $6.57K 7.18K USD | $51.4 56.19 USD | $51.7 56.52 USD | $10.38B 11.35B USD | 14.70 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.8B 7.43B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.78 9.6 USD |
+5.4
|
$959.21M 1.05B USD | $79.04K 86.4K USD | $8.58 9.38 USD | $8.78 9.6 USD | $959.21M 1.05B USD | 13.93 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.85 37 USD |
-0.44
|
$729.11M 797.01M USD | $4.16K 4.54K USD | $33.7 36.84 USD | $34.15 37.33 USD | $729.11M 797.01M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.1 27.44 USD |
+1.01
|
$459.59M 502.39M USD | $1.89K 2.06K USD | $24.8 27.11 USD | $25.1 27.44 USD | $459.59M 502.39M USD | 10.03 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $42.18 46.11 USD |
+0.67
|
$210.9M 230.54M USD | $7.79K 8.51K USD | $40.8 44.6 USD | $42.18 46.11 USD | $210.9M 230.54M USD | 351.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $4.4K 4.81K USD | $5.42 5.92 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.15 16.56 USD |
+0.66
|
$158.28M 173.02M USD | $1.04K 1.13K USD | $14.85 16.23 USD | $15.15 16.56 USD | $158.28M 173.02M USD | 0 | -$0.78 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9 0.99 USD |
0
|
$20.81M 22.75M USD | $37 40.45 USD | $0.9 0.99 USD | $0.93 1.02 USD | $20.81M 22.75M USD | 0 | -$0.31 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-13.51
|
$4.92M 5.37M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.37M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-9.33
|
$4.56M 4.98M USD | $85 92.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.56M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.26 0.28 USD |
0
|
$1.31M 1.44M USD | $17.1K 18.69K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $119.34 130.45 USD |
-1.31
|
$144.42B 157.88B USD | $25 27.33 USD | $119.34 130.45 USD | $119.34 130.45 USD | $144.42B 157.88B USD | 41.29 | $2.89 3.16 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $26.05 28.48 USD |
+0.98
|
$80.4B 87.89B USD | $240 262.35 USD | $25.79 28.19 USD | $26.05 28.48 USD | $80.4B 87.89B USD | 20.19 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $25.68 28.07 USD |
-0.85
|
$78.95B 86.3B USD | $350 382.6 USD | $25.68 28.07 USD | $25.69 28.08 USD | $78.95B 86.3B USD | 19.90 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $114 124.62 USD |
+0.26
|
$65.36B 71.45B USD | $325 355.27 USD | $114 124.62 USD | $114 124.62 USD | $65.36B 71.45B USD | 22.75 | $5.01 5.48 USD | |
| Apollo Global Management, Inc. N7I.MU | $114.35 125 USD |
0
|
$65.35B 71.44B USD | $0 0 USD | $114.35 125 USD | $114.35 125 USD | $65.35B 71.44B USD | 22.77 | $5.02 5.49 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.44 84.65 USD |
+0.53
|
$55.78B 60.98B USD | $13 14.21 USD | $77.44 84.65 USD | $77.44 84.65 USD | $55.78B 60.98B USD | 14.42 | $5.37 5.87 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ares Management Corporation 0QN.F | $148.6 162.44 USD |
+0.86
|
$49.02B 53.59B USD | $35 38.26 USD | $148.6 162.44 USD | $148.6 162.44 USD | $49.02B 53.59B USD | 99.06 | $1.5 1.64 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.02 | $3.09 3.38 USD | |
| Ameriprise Financial, Inc. A4S.F | $444.2 485.57 USD |
+0.25
|
$42.49B 46.45B USD | $34 37.17 USD | $444.2 485.57 USD | $444.2 485.57 USD | $42.49B 46.45B USD | 17.25 | $25.74 28.14 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.97B 33.86B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.97B 33.86B USD | 39.36 | $0.66 0.72 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.26B 26.52B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.26B 26.52B USD | 10.86 | $7.77 8.49 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
0
|
$24.09B 26.33B USD | $3 3.28 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.09B 26.33B USD | 10.85 | $7.78 8.5 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
0
|
$18.14B 19.82B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $18.14B 19.82B USD | 9.86 | $9.38 10.25 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.22 89.88 USD |
0
|
$18.11B 19.8B USD | $114 124.62 USD | $81.98 89.62 USD | $82.22 89.88 USD | $18.11B 19.8B USD | 10.66 | $7.71 8.43 USD | |
| T. Rowe Price Group, Inc. TR1.F | $81.3 88.87 USD |
-0.57
|
$17.91B 19.58B USD | $16 17.49 USD | $81.3 88.87 USD | $81.3 88.87 USD | $17.91B 19.58B USD | 10.54 | $7.71 8.43 USD | |
| TPG Inc. B81.F | $42 45.91 USD |
+0.96
|
$15.07B 16.47B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $15.07B 16.47B USD | 0 | -$0.27 -0.2 USD | |
| Investment AB Latour (publ) 18LB.F | $23.23 25.39 USD |
+0.13
|
$15B 16.4B USD | $1K 1.09K USD | $23.23 25.39 USD | $23.23 25.39 USD | $15B 16.4B USD | 32.71 | $0.71 0.78 USD | |
| Amundi S.A. ANI.F | $72.95 79.74 USD |
-0.55
|
$14.94B 16.34B USD | $238 260.17 USD | $72.95 79.74 USD | $72.95 79.74 USD | $14.94B 16.34B USD | 11.45 | $6.37 6.96 USD | |
| Principal Financial Group, Inc. PG4.F | $66.5 72.69 USD |
0
|
$14.91B 16.3B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $14.91B 16.3B USD | 16.25 | $4.09 4.47 USD | |
| The Carlyle Group Inc. 3VU.F | $39.33 42.99 USD |
+1.8
|
$14.56B 15.92B USD | $25 27.33 USD | $39.31 42.97 USD | $39.35 43.01 USD | $14.56B 15.92B USD | 15.30 | $2.57 2.81 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDVA.F | $31.76 34.72 USD |
-0.06
|
$13.77B 15.06B USD | $224 244.86 USD | $31.76 34.72 USD | $31.76 34.72 USD | $13.77B 15.06B USD | 38.73 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDV1.F | $31.62 34.56 USD |
-0.5
|
$13.71B 14.99B USD | $110 120.24 USD | $31.62 34.56 USD | $31.62 34.56 USD | $13.71B 14.99B USD | 38.56 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11 12.02 USD |
-2.65
|
$11.27B 12.32B USD | $1.27K 1.39K USD | $11 12.02 USD | $11 12.02 USD | $11.27B 12.32B USD | 10.37 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.96 48.05 USD |
-0.18
|
$11.1B 12.13B USD | $107 116.97 USD | $43.96 48.05 USD | $43.96 48.05 USD | $11.1B 12.13B USD | 23.25 | $1.89 2.07 USD | |
| HAL Trust HA4.F | $120.4 131.61 USD |
+0.67
|
$10.95B 11.97B USD | $1 1.09 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.95B 11.97B USD | 8.98 | $13.4 14.65 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $51.5 56.3 USD |
+0.59
|
$10.3B 11.26B USD | $100 109.31 USD | $51.25 56.02 USD | $51.5 56.3 USD | $10.3B 11.26B USD | 14.67 | $3.51 3.84 USD | |
| Franklin Resources, Inc. FRK.F | $18.99 20.76 USD |
+1.66
|
$10.17B 11.12B USD | $500 546.57 USD | $18.99 20.76 USD | $18.99 20.76 USD | $10.17B 11.12B USD | 31.64 | $0.6 0.66 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
+5.15
|
$9.42B 10.3B USD | $6.17K 6.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.42B 10.3B USD | 10.19 | $0.01 0.01 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
0
|
$9.28B 10.15B USD | $94 102.75 USD | $74 80.89 USD | $74 80.89 USD | $9.28B 10.15B USD | 18.40 | $4.02 4.39 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.2 78.92 USD |
-0.28
|
$8.96B 9.79B USD | $200 218.63 USD | $72.2 78.92 USD | $72.2 78.92 USD | $8.96B 9.79B USD | 300.83 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $256.4 280.28 USD |
+1.02
|
$8.51B 9.31B USD | $30 32.79 USD | $256.4 280.28 USD | $256.4 280.28 USD | $8.51B 9.31B USD | 6.39 | $40.1 43.83 USD | |
| St. James's Place plc 1IV.F | $13.55 14.81 USD |
-0.15
|
$7.18B 7.84B USD | $222 242.68 USD | $13.55 14.81 USD | $13.55 14.81 USD | $7.18B 7.84B USD | 15.75 | $0.86 0.94 USD | |
| Hamilton Lane Incorporated 1M0.F | $130 142.11 USD |
+0.78
|
$7.12B 7.78B USD | $96 104.94 USD | $130 142.11 USD | $130 142.11 USD | $7.12B 7.78B USD | 27.48 | $4.73 5.17 USD | |
| Intermediate Capital Group plc I2X2.F | $24 26.24 USD |
+0.84
|
$7.02B 7.67B USD | $77 84.17 USD | $24 26.24 USD | $24 26.24 USD | $7.02B 7.67B USD | 13.11 | $1.83 2 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.62B 7.24B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.62B 7.24B USD | 11.02 | $2.54 2.78 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.41 13.57 USD |
-0.97
|
$5.56B 6.07B USD | $48 52.47 USD | $12.41 13.57 USD | $12.41 13.57 USD | $5.56B 6.07B USD | 11.38 | $1.09 1.19 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.3 20 USD |
-0.41
|
$5.14B 5.62B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $5.14B 5.62B USD | 11.02 | $1.66 1.81 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.87
|
$4.68B 5.12B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68B 5.12B USD | 0 | $0 0 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
-0.74
|
$4.66B 5.1B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.66B 5.1B USD | 12.29 | $5.45 5.96 USD | |
| KBC Ancora SA KB9.F | $58.8 64.28 USD |
-1.34
|
$4.59B 5.02B USD | $187 204.42 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.59B 5.02B USD | 12.27 | $4.79 5.24 USD | |
| Affiliated Managers Group, Inc. AFS.F | $157 171.62 USD |
+0.64
|
$4.52B 4.94B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.52B 4.94B USD | 13.60 | $11.54 12.61 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
+1.32
|
$4.35B 4.75B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.35B 4.75B USD | 13.42 | $0.57 0.62 USD | |
| Eurazeo SE EUQ.F | $60.1 65.7 USD |
+0.25
|
$4.25B 4.64B USD | $20 21.86 USD | $60.1 65.7 USD | $60.1 65.7 USD | $4.25B 4.64B USD | 0 | -$0.86 -0.9 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-0.86
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Aberdeen Group Plc T3V2.F | $2.1 2.3 USD |
+1.94
|
$3.78B 4.13B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.78B 4.13B USD | 13.99 | $0.15 0.16 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
0
|
$3.73B 4.08B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.73B 4.08B USD | 13.95 | $3.94 4.31 USD | |
| Azimut Holding S.p.A. HDB.F | $26.17 28.61 USD |
+2.11
|
$3.69B 4.04B USD | $400 437.25 USD | $25.91 28.32 USD | $26.17 28.61 USD | $3.69B 4.04B USD | 6.57 | $3.98 4.35 USD | |
| Wendel WIS.F | $85.55 93.52 USD |
-1.1
|
$3.64B 3.98B USD | $110 120.24 USD | $85.55 93.52 USD | $85.55 93.52 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.2 14.43 USD |
+0.76
|
$3.53B 3.86B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.53B 3.86B USD | 13.89 | $0.95 1.04 USD | |
| Allfunds Group plc 6UY.F | $5.58 6.1 USD |
-0.27
|
$3.47B 3.79B USD | $280 306.08 USD | $5.56 6.08 USD | $5.58 6.1 USD | $3.47B 3.79B USD | 0 | -$0.28 -0.3 USD | |
| GQG Partners Inc. 6P1.F | $1.14 1.25 USD |
-6.56
|
$3.38B 3.7B USD | $660 721.47 USD | $1.14 1.25 USD | $1.22 1.33 USD | $3.38B 3.7B USD | 8.76 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.33B 3.64B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $3.33B 3.64B USD | 24.25 | $2.68 2.93 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
-0.94
|
$3.3B 3.6B USD | $115 125.71 USD | $18.94 20.7 USD | $18.94 20.7 USD | $3.3B 3.6B USD | 20.81 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.87B 3.14B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.87B 3.14B USD | 11.52 | $3.14 3.43 USD | |
| Bridgepoint Group plc 8XW.F | $3.32 3.63 USD |
-0.6
|
$2.81B 3.07B USD | $6.06K 6.63K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.81B 3.07B USD | 41.50 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+3.61
|
$2.61B 2.85B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.61B 2.85B USD | 13.98 | $0.82 0.9 USD | |
| AJ Bell plc 3FY.F | $6.15 6.72 USD |
+5.13
|
$2.54B 2.77B USD | $200 218.63 USD | $5.65 6.18 USD | $6.15 6.72 USD | $2.54B 2.77B USD | 23.65 | $0.26 0.28 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.2 38.48 USD |
-0.56
|
$2.48B 2.71B USD | $81 88.54 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.48B 2.71B USD | 11.03 | $3.19 3.49 USD | |
| AJ Bell plc 3FY.SG | $5.7 6.23 USD |
-0.87
|
$2.39B 2.61B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.39B 2.61B USD | 21.92 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.92 11.94 USD |
+0.55
|
$1.98B 2.16B USD | $510 557.5 USD | $10.84 11.85 USD | $10.92 11.94 USD | $1.98B 2.16B USD | 16.80 | $0.65 0.71 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-0.75
|
$1.96B 2.15B USD | $355 388.06 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.96B 2.15B USD | 203.23 | $0.13 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.9 11.92 USD |
-0.91
|
$1.95B 2.13B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.95B 2.13B USD | 16.76 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
+0.43
|
$1.92B 2.1B USD | $2 2.19 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.92B 2.1B USD | 7.74 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.7 80.56 USD |
+0.27
|
$1.87B 2.05B USD | $0 0 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.87B 2.05B USD | 12.55 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.1 79.91 USD |
-0.54
|
$1.86B 2.03B USD | $8 8.75 USD | $73.1 79.91 USD | $73.1 79.91 USD | $1.86B 2.03B USD | 12.45 | $5.87 6.42 USD | |
| Ninety One Group L91.F | $1.92 2.1 USD |
-0.52
|
$1.8B 1.97B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.8B 1.97B USD | 9.59 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.14 USD |
+1.16
|
$1.8B 1.96B USD | $100 109.31 USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.79B 1.96B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.79B 1.96B USD | 8.59 | $0.2 0.22 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.67B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $43.8 47.88 USD |
+0.46
|
$1.57B 1.71B USD | $0 0 USD | $43.8 47.88 USD | $43.85 47.93 USD | $1.57B 1.71B USD | 5.75 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $54 59.03 USD |
+0.93
|
$1.41B 1.54B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 31.95 | $1.69 1.85 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.9 8.64 USD |
-0.63
|
$1.31B 1.43B USD | $718 784.87 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.31B 1.43B USD | 37.61 | $0.21 0.23 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
+0.54
|
$1.27B 1.39B USD | $151 165.06 USD | $3.72 4.07 USD | $3.74 4.09 USD | $1.27B 1.39B USD | 22.00 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.49 9.29 USD |
+0.38
|
$1.26B 1.38B USD | $7 7.65 USD | $8.49 9.29 USD | $8.49 9.29 USD | $1.26B 1.38B USD | 26.54 | $0.32 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}