Página 12 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Bélgica (11)
- Brasil (35)
- Canadá (102)
- Chile (9)
- China (11)
- Dinamarca (2)
- Finlandia (8)
- Francia (18)
- Alemania (276)
- Grecia (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italia (8)
- Japón (17)
- Malasia (6)
- México (12)
- Países Bajos (9)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (12)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (14)
- Corea del Sur (7)
- España (3)
- Surinam (1)
- Suecia (37)
- Suiza (11)
- Tailandia (6)
- Turquía (26)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1417)
Gestión de Activos (1458)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| SuRo Capital Corp. 0GV.F | €7.80 8.53 USD |
-1.89
|
€195.93M 214.18M USD | €1.10K 1.2K USD | €7.80 8.53 USD | €7.80 8.53 USD | €195.93M 214.18M USD | 3.69 | €2.11 2.31 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.75 6.29 USD |
0
|
€188.80M 206.38M USD | €50.00 54.66 USD | €5.75 6.29 USD | €5.75 6.29 USD | €188.80M 206.38M USD | 18.54 | €0.31 0.34 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $5.00K — | $5.60 — | $5.65 — | $204.38M — | 0 | -$1.99 — | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+50
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$83.00 16.82 USD |
+0.67
|
R$996.00M 201.87M USD | R$5.32K 1.08K USD | R$82.45 16.71 USD | R$83.00 16.82 USD | R$996.00M 201.87M USD | 4.85 | R$17.11 3.47 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.80 83.7 USD |
-0.84
|
CA$271.43M 201.42M USD | CA$3.33K 2.47K USD | CA$112.00 83.11 USD | CA$113.20 84 USD | CA$271.43M 201.42M USD | 12.64 | CA$8.92 6.62 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩725 0.49 USD |
+4.02
|
₩266B 200.89M USD | ₩9M 610.56 USD | ₩643 0.49 USD | ₩649 0.49 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 3.07T 196.42M USD | IDR 496.10K 31.7 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.07T 196.42M USD | 6.60 | IDR 30.56 0.001 USD | ||
| Helios Fairfax Partners FFXXF | $1.80 — |
+7.78
|
$195.30M — | $3.51K — | $1.60 — | $1.67 — | $195.30M — | 0 | -$0.18 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+1.25
|
€174.17M 190.4M USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,506.75 18.23 USD |
+0.18
|
₹15.46B 187M USD | ₹116.00 1.4 USD | ₹1,472.00 17.81 USD | ₹1,516.00 18.34 USD | ₹15.46B 187M USD | 10.05 | ₹149.81 1.81 USD | ||
| BF Investment Limited BFINVEST.NS | ₹410.25 4.96 USD |
-0.17
|
₹15.45B 186.96M USD | ₹68.34K 826.79 USD | ₹408.15 4.94 USD | ₹419.60 5.08 USD | ₹15.45B 186.96M USD | 18.83 | ₹21.78 0.26 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-0.82
|
€170.96M 186.88M USD | €9.65K 10.55K USD | €4.85 5.3 USD | €4.90 5.36 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| BF Investment Limited BFINVEST.BO | ₹409.15 4.95 USD |
-0.21
|
₹15.41B 186.46M USD | ₹350.00 4.23 USD | ₹408.30 4.94 USD | ₹418.85 5.07 USD | ₹15.41B 186.46M USD | 18.79 | ₹21.77 0.26 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Brockhaus Technologies AG BKHT.F | €16.10 17.6 USD |
+2.88
|
€168.21M 183.87M USD | €3.91K 4.27K USD | €15.50 16.94 USD | €16.10 17.6 USD | €168.21M 183.87M USD | 0 | -€5.37 -5.8 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,405 1.88 USD |
+1.26
|
₩239B 180.61M USD | ₩9K 45.51 USD | ₩2,385 1.8 USD | ₩2,745 2.07 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| Private Equity Holding AG PEHN.SW | CHF 63.50 72.25 USD |
-2.31
|
CHF 156.73M 178.33M USD | CHF 468.00 1.69K USD | CHF 62.50 71.11 USD | CHF 64.50 73.39 USD | CHF 156.73M 178.33M USD | 17.39 | CHF 3.65 4.15 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.63 — |
-5.23
|
$176.52M — | $69.85K — | $1.56 — | $1.74 — | $176.52M — | 0 | -$0.18 — | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-1.38
|
€157.95M 172.66M USD | €115.00 125.71 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.64T 168.59M USD | IDR 27.20K 4.07 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-0.71
|
€154.10M 168.45M USD | €0.00 0 USD | €30.82 33.69 USD | €31.24 34.15 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| CVC Limited CVC.AX | A$2.01 1.34 USD |
0
|
A$235.61M 155.94M USD | A$7.78K 5.15K USD | A$2.02 1.34 USD | A$2.02 1.34 USD | A$235.61M 155.94M USD | 0 | A$0.00 0 USD | ||
| Ether Capital DTSRF | $4.15 — |
0
|
$153.30M — | $300.00 — | $6.05 — | $6.05 — | $153.30M — | 4.41 | $0.94 — | ||
| Dream Incubator Inc. 4310.T | ¥2,600 17.3 USD |
+0.58
|
¥23B 152.43M USD | ¥26K 174.16 USD | ¥2,521 17.02 USD | ¥2,570 17.35 USD | ¥23B 152.43M USD | 20.79 | ¥123 0.83 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.39 USD |
+0.86
|
€135.97M 148.64M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €135.97M 148.64M USD | 15.81 | €0.37 0.4 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.99 7.9 USD |
0
|
R$707.24M 143.35M USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Heliad AG A7A.DE | €15.40 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| BCP Investment Corp. KJ7A.F | €10.20 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,610 5.45 USD |
+4.68
|
₩186B 140.61M USD | ₩3M 149.18 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.56 7.61 USD |
0
|
R$684.87M 138.81M USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$684.87M 138.81M USD | 21.46 | R$1.75 0.35 USD | ||
| Heliad AG A7A.F | €15.50 16.4 USD |
+3.33
|
€126.96M 138.78M USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.47 1.66 USD |
+5.29
|
€123.65M 135.16M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.51 1.66 USD | €123.65M 135.16M USD | 0 | -€0.03 -0.03 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,041 7.03 USD |
-1.42
|
¥20B 134.77M USD | ¥52K 349.66 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥20B 134.77M USD | 106.33 | ¥10 0.07 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.01 USD |
+12.5
|
€120.22M 131.42M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.22M 131.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 505.00 0.03 USD |
+0.81
|
IDR 2.05T 131.28M USD | IDR 490.00K 140.9 USD | IDR 414.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.05T 131.28M USD | 227.65 | IDR 1.88 0.0001 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,026.30 12.42 USD |
-0.15
|
₹10.79B 130.54M USD | ₹46.00 0.56 USD | ₹1,019.80 12.34 USD | ₹1,029.90 12.46 USD | ₹10.79B 130.54M USD | 4.89 | ₹209.68 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,024.50 12.39 USD |
<0.01
|
₹10.77B 130.29M USD | ₹2.42K 29.3 USD | ₹1,017.10 12.31 USD | ₹1,035.90 12.53 USD | ₹10.77B 130.29M USD | 4.88 | ₹209.63 2.54 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥843 5.69 USD |
+3.18
|
¥19B 126.86M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥843 5.69 USD | ¥19B 126.86M USD | 0 | -¥8 -0.05 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$87.10 17.65 USD |
+0.15
|
R$610.97M 123.83M USD | R$10.04K 2.03K USD | R$86.75 17.58 USD | R$87.71 17.78 USD | R$610.97M 123.83M USD | 22.33 | R$3.90 0.79 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Alexandria Group Oyj 3ZL.F | €10.40 10.89 USD |
+4.42
|
€111.78M 122.19M USD | €486.00 531.26 USD | €9.96 10.89 USD | €9.96 10.89 USD | €111.78M 122.19M USD | 15.09 | €0.66 0.72 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Akatsuki Corp. 8737.T | ¥590 3.98 USD |
+2.43
|
¥18B 120.55M USD | ¥187K 1.26K USD | ¥580 3.92 USD | ¥598 4.04 USD | ¥18B 120.55M USD | 5.86 | ¥101 0.68 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.55 11.53 USD |
0
|
€109.61M 119.82M USD | €2.79K 3.05K USD | €10.55 11.53 USD | €10.70 11.7 USD | €109.61M 119.82M USD | 15.98 | €0.66 0.72 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,221 8.24 USD |
+0.74
|
¥17B 115.59M USD | ¥11K 75.6 USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥17B 115.59M USD | 11.73 | ¥104 0.7 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| VietNam Holding VNMHF | $4.82 — |
0
|
$113.17M — | $12.50K — | $5.00 — | $5.00 — | $113.17M — | 30.12 | $0.16 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.65 0.71 USD |
+0.78
|
€100.62M 109.99M USD | €21.58K 23.59K USD | €0.65 0.71 USD | €0.65 0.71 USD | €100.62M 109.99M USD | 16.12 | €0.04 0.04 USD | ||
| Hilbert Group AB (publ) 999.F | €0.70 1.02 USD |
0
|
€99.85M 109.15M USD | €500.00 546.57 USD | €0.71 0.77 USD | €0.93 1.02 USD | €99.85M 109.15M USD | 0 | -€0.13 -0.1 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥819 5.53 USD |
-1.33
|
¥16B 106.97M USD | ¥74K 500.2 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥16B 106.97M USD | 232.67 | ¥4 0.02 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.80K 613.39 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.91 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.20 0.76 USD |
-1.82
|
THB 3.39B 95.43M USD | THB 21.85K 614.69 USD | THB 24.30 0.68 USD | THB 27.00 0.76 USD | THB 3.39B 95.43M USD | 12.00 | THB 2.25 0.06 USD | ||
| PhenixFIN PFX | $45.31 — |
0
|
$90.80M — | $183.00 — | $45.31 — | $45.31 — | $90.80M — | 21.99 | $2.06 — | ||
| The Trendlines TRNLY | $2.70 — |
0
|
$88.14M — | $100.00 — | $2.70 — | $2.70 — | $88.14M — | 0 | -$0.72 — | ||
| Alpine Select AG ALPN.SW | CHF 8.95 10.18 USD |
0
|
CHF 77.08M 87.7M USD | CHF 600.00 682.67 USD | CHF 8.90 10.13 USD | CHF 8.95 10.18 USD | CHF 77.08M 87.7M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Blue Cap AG B7E.F | €17.30 18.91 USD |
+3.59
|
€78.06M 85.33M USD | €31.00 33.89 USD | €16.90 18.47 USD | €17.30 18.91 USD | €78.06M 85.33M USD | 8.35 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.43 1.13 USD |
+9.65
|
PLN 332.02M 84.39M USD | PLN 143.63K 36.51K USD | PLN 4.07 1.03 USD | PLN 4.46 1.13 USD | PLN 332.02M 84.39M USD | 15.82 | PLN 0.28 0.07 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.60 11.78 USD |
+1.15
|
CA$112.53M 83.5M USD | CA$6.20K 4.6K USD | CA$15.88 11.78 USD | CA$15.88 11.78 USD | CA$112.53M 83.5M USD | 6.93 | CA$2.29 1.7 USD | ||
| Great Elm Group, Inc. PNC.F | €2.00 2.43 USD |
+13.85
|
€75.75M 82.8M USD | €2.50K 2.73K USD | €2.04 2.23 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Elron Ventures ELRNF | $1.55 — |
0
|
$82.79M — | $300.00 — | $1.67 — | $1.67 — | $82.79M — | 4.07 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.80 2.32 USD |
+2.59
|
SEK 765.99M 74.77M USD | SEK 6.60K 643.75 USD | SEK 22.80 2.23 USD | SEK 24.60 2.4 USD | SEK 765.99M 74.77M USD | 21.06 | SEK 1.13 0.11 USD | ||
| Case Group AB (publ) V9E.F | €1.98 2.16 USD |
0
|
€67.36M 73.63M USD | €185.00 202.23 USD | €1.97 2.15 USD | €1.98 2.16 USD | €67.36M 73.63M USD | 19.80 | €0.10 0.11 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.37 0.4 USD |
+1.67
|
€67.04M 73.29M USD | €12.00K 13.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.04M 73.29M USD | 18.30 | €0.02 0.02 USD | ||
| Cardiff Lexington CDIX | $1.80 — |
+1.69
|
$72.73M — | $2.10K — | $1.80 — | $2.00 — | $72.73M — | 0 | -$0.27 — | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Makuake, Inc. 4479.T | ¥837 5.65 USD |
-2.22
|
¥11B 72.03M USD | ¥61K 409.07 USD | ¥822 5.55 USD | ¥851 5.74 USD | ¥11B 72.03M USD | 26.24 | ¥32 0.22 USD | ||
| 2invest AG 2INV.F | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €111.00 121.34 USD | €11.10 12.13 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Scherzer & Co. AG PZS.F | €2.36 2.58 USD |
-0.84
|
€65.31M 71.39M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €65.31M 71.39M USD | 9.43 | €0.25 0.27 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-11.81
|
€64.11M 70.08M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.11M 70.08M USD | 0 | -€0.02 -0.02 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
0
|
€62.91M 68.76M USD | €13.39K 14.63K USD | €6.35 6.94 USD | €6.60 7.21 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €101.00 110.41 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SIL Investments Limited SILINV.BO | ₹523.65 6.34 USD |
+0.9
|
₹5.55B 67.13M USD | ₹2.00 0.02 USD | ₹523.65 6.34 USD | ₹531.95 6.44 USD | ₹5.55B 67.13M USD | 14.39 | ₹36.38 0.44 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
-4.12
|
€61.36M 67.07M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.36M 67.07M USD | 0 | -€0.02 -0.02 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| SIL Investments Limited SILINV.NS | ₹512.35 6.2 USD |
-0.95
|
₹5.43B 65.68M USD | ₹967.00 11.7 USD | ₹510.15 6.17 USD | ₹529.65 6.41 USD | ₹5.43B 65.68M USD | 14.07 | ₹36.41 0.44 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 8.80K 10.01K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.00 87.45 USD |
-1.84
|
€56.93M 62.23M USD | €30.00 32.79 USD | €80.00 87.45 USD | €80.00 87.45 USD | €56.93M 62.23M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$76.40 15.49 USD |
+0.53
|
R$292.50M 59.29M USD | R$15.72K 3.19K USD | R$75.98 15.4 USD | R$76.98 15.6 USD | R$292.50M 59.29M USD | 0 | R$0.00 0 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 34.00 8.64 USD |
+2.72
|
PLN 231.81M 58.92M USD | PLN 8.28K 2.1K USD | PLN 32.60 8.29 USD | PLN 34.00 8.64 USD | PLN 231.81M 58.92M USD | 3.28 | PLN 10.34 2.63 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 264.00 8.99 USD |
+9.99
|
TRY 1.86B 58.38M USD | TRY 236.48K 7.43K USD | TRY 260.00 8.17 USD | TRY 286.25 8.99 USD | TRY 1.86B 58.38M USD | 47.00 | TRY 6.09 0.19 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.77 5.77 USD |
+0.78
|
CA$78.07M 57.93M USD | CA$2.50K 1.86K USD | CA$7.77 5.77 USD | CA$7.78 5.77 USD | CA$78.07M 57.93M USD | 10.09 | CA$0.77 0.57 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.98 1.07 USD |
0
|
€51.34M 56.12M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.98 1.08 USD | €51.34M 56.12M USD | 12.25 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||