Página 12 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
+17.92
|
$632.48M 691.38M USD | $375 409.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $632.48M 691.38M USD | 15.24 | $0.41 0.45 USD | |
| Trinity Capital Inc. 9F7.F | $13.54 14.8 USD |
+1.88
|
$628.76M 687.32M USD | $40 43.73 USD | $13.4 14.65 USD | $13.54 14.8 USD | $628.76M 687.32M USD | 7.69 | $1.76 1.92 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,863.5 12.58 USD |
-0.88
|
$101.53B 685.36M USD | $87.1K 587.95 USD | $1,850 12.49 USD | $1,874 12.65 USD | $101.53B 685.36M USD | 47.20 | $39.48 0.27 USD | |
| Impax Asset Management IPXAF | $5.32 — |
0
|
$682.67M — | $4.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| JAFCO Group Co., Ltd. JAF.F | $11.39 12.45 USD |
+0.62
|
$623.31M 681.36M USD | $75 81.99 USD | $11.35 12.41 USD | $11.39 12.45 USD | $623.31M 681.36M USD | 47.45 | $0.24 0.26 USD | |
| MLP SE MLP.F | $5.66 6.19 USD |
+1.07
|
$618.82M 676.46M USD | $10 10.93 USD | $5.59 6.11 USD | $5.66 6.19 USD | $618.82M 676.46M USD | 12.86 | $0.44 0.48 USD | |
| Fondul Proprietatea SA FP4G.F | $4.82 5.27 USD |
+0.84
|
$618.14M 675.71M USD | $1.45K 1.59K USD | $4.82 5.27 USD | $4.82 5.27 USD | $618.14M 675.71M USD | 0 | -$0.03 -0.03 USD | |
| MLP SE MLP.VI | $5.65 6.18 USD |
+0.71
|
$617.73M 675.26M USD | $0 0 USD | $5.62 6.14 USD | $5.65 6.18 USD | $617.73M 675.26M USD | 12.84 | $0.44 0.48 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2099 0.23 USD |
-0.96
|
$601.93M 657.99M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $601.93M 657.99M USD | 0 | -$0.01 -0.01 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.9 17.38 USD |
+1.27
|
$589.28M 644.16M USD | $43 47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $589.28M 644.16M USD | 7.32 | $2.17 2.37 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49 0.05 USD |
-1.01
|
$625.74B 635.27M USD | $241.75K 245.44 USD | $49 0.05 USD | $49 0.05 USD | $625.74B 635.27M USD | 8.47 | $5.78 0.005 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
+1.85
|
$572.18M 625.47M USD | $18K 19.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $572.18M 625.47M USD | 0 | -$0.19 -0.2 USD | |
| Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
0
|
$571.9M 625.16M USD | $9 9.84 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.9M 625.16M USD | 6.63 | $2.73 2.98 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
+3.45
|
$6.39B 623.35M USD | $10 0.98 USD | $90 8.79 USD | $90 8.79 USD | $6.39B 623.35M USD | 2.57 | $34.9 3.41 USD | |
| eQ Oyj EQV1V.HE | $13.7 14.98 USD |
+0.37
|
$564.78M 617.38M USD | $717 783.78 USD | $13.7 14.98 USD | $13.8 15.09 USD | $564.78M 617.38M USD | 18.26 | $0.75 0.82 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IP IPZYF | $0.5699 — |
0
|
$609.02M — | $1K — | $0.5699 — | $0.5699 — | $609.02M — | 0 | -$0.21 — | |
| Svolder AB (publ) SKD.F | $5.17 5.65 USD |
+0.49
|
$554.76M 606.43M USD | $240 262.35 USD | $5.17 5.65 USD | $5.17 5.65 USD | $554.76M 606.43M USD | 1.70 | $3.03 3.31 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.2 17.96 USD |
+0.08
|
$813.63M 603.76M USD | $2.1K 1.56K USD | $24.2 17.96 USD | $24.27 18.01 USD | $813.63M 603.76M USD | 0.34 | $69.54 51.61 USD | |
| Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
-0.95
|
$548.36M 599.43M USD | $550 601.22 USD | $5.15 5.63 USD | $5.25 5.74 USD | $548.36M 599.43M USD | 15.29 | $0.34 0.37 USD | |
| MedCap AB (publ) MCAP.ST | $413 40.31 USD |
+0.36
|
$6.12B 596.94M USD | $6.89K 672.94 USD | $411.5 40.17 USD | $422.5 41.24 USD | $6.12B 596.94M USD | 35.57 | $11.61 1.13 USD | |
| Molten Ventures Ord GRW.F | $2.82 3.08 USD |
+2.17
|
$541.33M 591.74M USD | $25 27.33 USD | $2.72 2.97 USD | $2.82 3.08 USD | $541.33M 591.74M USD | 0 | -$1.21 -1.3 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.43 29.99 USD |
+2.17
|
$540.76M 591.12M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $540.76M 591.12M USD | 5.43 | $5.05 5.52 USD | |
| IDI IDIP.PA | $75 81.99 USD |
0
|
$535.04M 584.87M USD | $420 459.12 USD | $74.6 81.55 USD | $75 81.99 USD | $535.04M 584.87M USD | 6.53 | $11.48 12.55 USD | |
| IDI 8KC.F | $74.2 81.11 USD |
+0.54
|
$535.04M 584.87M USD | $22 24.05 USD | $74.2 81.11 USD | $74.2 81.11 USD | $535.04M 584.87M USD | 6.45 | $11.49 12.56 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.01 1.1 USD |
-7.34
|
$532.97M 582.6M USD | $2 2.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $532.97M 582.6M USD | 0 | -$0.03 -0.03 USD | |
| MedCap AB (publ) 61MA.F | $35.8 39.13 USD |
+0.7
|
$531.26M 580.74M USD | $111 121.34 USD | $35.8 39.13 USD | $36.05 39.41 USD | $531.26M 580.74M USD | 35.44 | $1.01 1.1 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
0
|
$577.52M — | $200 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Deutsche Beteiligungs AG DBAN.F | $26.7 29.19 USD |
-0.93
|
$502.03M 548.79M USD | $382 417.58 USD | $26.7 29.19 USD | $26.85 29.35 USD | $502.03M 548.79M USD | 8.58 | $3.11 3.4 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.6 29.08 USD |
-0.19
|
$500.15M 546.73M USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| Verusa Holding A.S. VERUS.IS | $248 7.79 USD |
+1.93
|
$17.36B 545.18M USD | $23.24K 729.84 USD | $242.4 7.61 USD | $251 7.88 USD | $17.36B 545.18M USD | 24.33 | $10.19 0.32 USD | |
| Evli Oyj EVLI.HE | $18.8 20.55 USD |
-0.53
|
$497.92M 544.29M USD | $782 854.83 USD | $18.75 20.5 USD | $19 20.77 USD | $497.92M 544.29M USD | 17.90 | $1.05 1.15 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.6 21.43 USD |
+0.51
|
$494.45M 540.5M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $494.45M 540.5M USD | 8.82 | $2.22 2.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.9899 1.08 USD |
+2.06
|
$491.58M 537.36M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.58M 537.36M USD | 49.50 | $0.02 0.02 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.F | $17.78 19.44 USD |
0
|
$487.56M 532.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.56M 532.96M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.DE | $18.54 20.27 USD |
0
|
$485.09M 530.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.09M 530.27M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $29.96 19.83 USD |
-0.13
|
$793.18M 524.97M USD | $1.15K 757.83 USD | $29.96 19.83 USD | $29.96 19.83 USD | $793.18M 524.97M USD | 21.24 | $1.41 0.93 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
+1.6
|
$479.22M 523.86M USD | $0 0 USD | $190 207.7 USD | $195 213.16 USD | $479.22M 523.86M USD | 8.25 | $23.01 25.15 USD | |
| Senvest Capital Inc. SEC.TO | $285 211.49 USD |
0
|
$703.61M 522.12M USD | $78 57.88 USD | $285 211.49 USD | $285 211.49 USD | $703.61M 522.12M USD | 8.43 | $33.77 25.06 USD | |
| Senvest Capital SVCTF | $207.44 — |
0
|
$514.03M — | $20 — | $207.44 — | $207.44 — | $514.03M — | 8.41 | $24.66 — | |
| Molten Ventures GRWXF | $2.66 — |
0
|
$499.94M — | $1 — | $2.66 — | $2.66 — | $499.94M — | 0 | -$1.31 — | |
| Investment AB Öresund (publ) ORES.ST | $113.8 11.11 USD |
-0.18
|
$5.05B 493.21M USD | $26.21K 2.56K USD | $113.8 11.11 USD | $117 11.42 USD | $5.05B 493.21M USD | 20.99 | $5.42 0.53 USD | |
| Pegroco Invest AB (publ) PEGRO-PREF.ST | $113 11.03 USD |
0
|
$5.02B 489.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 489.81M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $4.39 4.8 USD |
-0.9
|
$445.44M 486.93M USD | $344 376.04 USD | $4.36 4.77 USD | $4.39 4.8 USD | $445.44M 486.93M USD | 0 | -$1.25 -1.3 USD | |
| TINC NV 5TI.F | $12.04 13.16 USD |
+1.52
|
$441.46M 482.57M USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $441.46M 482.57M USD | 11.92 | $1.01 1.1 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,950 7597.29 USD |
0
|
$436.81M 477.49M USD | $4 4.37 USD | $6,350 6941.41 USD | $6,950 7597.29 USD | $436.81M 477.49M USD | 324.00 | $21.45 23.45 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,526 42.66 USD |
-1.98
|
$39.04B 472.33M USD | $3.82K 46.25 USD | $3,500 42.34 USD | $3,622.55 43.83 USD | $39.04B 472.33M USD | 18.56 | $189.88 2.3 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,766 11.92 USD |
-0.95
|
$69.91B 471.88M USD | $7.4K 49.95 USD | $1,758 11.87 USD | $1,772 11.96 USD | $69.91B 471.88M USD | 11.87 | $148.7 1 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,501.2 42.36 USD |
-1.2
|
$38.77B 469M USD | $33 0.4 USD | $3,346.05 40.48 USD | $3,501.2 42.36 USD | $38.77B 469M USD | 18.46 | $189.58 2.29 USD | |
| Oxford Lane Capital Corp. OXLCM | $25.07 — |
-0.06
|
$467.82M — | $223 — | $25.07 — | $25.07 — | $467.82M — | 28.77 | $0.87 — | |
| SPARX SRXXF | $10.92 — |
0
|
$460.68M — | $17.66K — | $10.92 — | $10.92 — | $460.68M — | 11.25 | $0.97 — | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $141 154.13 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Platinum Investment Management Limited PIJ.F | $0.7199 0.79 USD |
+4.35
|
$419.16M 458.2M USD | $2.75K 3.01K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $419.16M 458.2M USD | 9.00 | $0.08 0.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
-0.39
|
$418.72M 457.72M USD | $661 722.56 USD | $255 278.75 USD | $259 283.12 USD | $418.72M 457.72M USD | 0 | -$16.78 -18.3 USD | |
| Virtus Convertible & Income Fund NCV-PA | $22.8 — |
0
|
$454.55M — | $17.78K — | $22.46 — | $23.15 — | $454.55M — | 15.48 | $1.47 — | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
+1.51
|
$415.07M 453.73M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.07M 453.73M USD | 16.29 | $0.62 0.68 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.2 11.15 USD |
0
|
$415.07M 453.73M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $415.07M 453.73M USD | 16.45 | $0.62 0.68 USD | |
| DeA Capital S.p.A. CWH.F | $1.52 1.66 USD |
0
|
$409.49M 447.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.63M USD | 0 | $0 0 USD | |
| DeA Capital S.p.A. DEA.MI | $1.55 1.69 USD |
0
|
$409.49M 447.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.63M USD | 0 | $0 0 USD | |
| DeA Capital S.p.A. CWH.SG | $1.47 1.61 USD |
0
|
$409.49M 447.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.62M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
+0.78
|
$396.61M 433.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.61M 433.54M USD | 26.00 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $6.3 6.89 USD |
0
|
$396.61M 433.54M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $396.61M 433.54M USD | 25.19 | $0.25 0.27 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $14.86 16.24 USD |
-17.54
|
$396.5M 433.43M USD | $9.21K 10.07K USD | $0 0 USD | $0 0 USD | $396.5M 433.43M USD | 8.44 | $1.76 1.92 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $139 151.95 USD |
0
|
$394.76M 431.53M USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $394.76M 431.53M USD | 10.41 | $13.34 14.58 USD | |
| JPMorgan Elect plc - Managed Growth JPE.L | $937.5 1199 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
| JPMorgan Elect plc - Managed Income JPEI.L | $100 127.89 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
| Fundsmith Emerging Equities Trust plc FEET.L | $1,240 1585.88 USD |
0
|
$331.89M 424.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.89M 424.47M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.72 2.91 USD |
-0.21
|
$671.65M 414.47M USD | $15.06K 9.29K USD | $4.72 2.91 USD | $4.8 2.96 USD | $671.65M 414.47M USD | 0 | -$0.02 -0.01 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.15
|
$373.72M 408.53M USD | $25 27.33 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $373.72M 408.53M USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. OXLCO | $22 — |
-0.79
|
$407.15M — | $8.67K — | $21.96 — | $22.17 — | $407.15M — | 25.26 | $0.87 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$400.87M — | $5.87K — | $0.2 — | $0.2 — | $400.87M — | 0 | $0 — | |
| AGF Management Limited A3J.F | $5.5 6.01 USD |
-1.79
|
$363.04M 396.85M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.04M 396.85M USD | 5.39 | $1.02 1.11 USD | |
| VietNam Holding VNMHF | $4.89 — |
0
|
$396.61M — | $100 — | $4.89 — | $4.89 — | $396.61M — | 30.56 | $0.16 — | |
| AGF Management AGFMF | $6.1 — |
0
|
$394.24M — | $4.65K — | $6.1 — | $6.1 — | $394.24M — | 5.54 | $1.1 — | |
| Treasure ASA TRE.OL | $19.6 1.88 USD |
-1.01
|
$4.01B 384.92M USD | $13.53K 1.3K USD | $19.5 1.87 USD | $19.6 1.88 USD | $4.01B 384.92M USD | 4.40 | $4.45 0.43 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.37
|
$3.93B 384.02M USD | $544 53.1 USD | $263 25.67 USD | $271 26.45 USD | $3.93B 384.02M USD | 14.57 | $18.25 1.78 USD | |
| Treasure ASA T1A.F | $1.67 1.82 USD |
-1.48
|
$345.55M 377.74M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $345.55M 377.74M USD | 4.38 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Union Financière de France Banque SA UFF.PA | $20.9 22.85 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
| Union Financière de France Banque SA UFN.F | $13.7 14.98 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-3.47
|
$330.96M 361.79M USD | $316 345.43 USD | $6.12 6.69 USD | $6.12 6.69 USD | $330.96M 361.79M USD | 8.27 | $0.74 0.81 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-4.03
|
$330.75M 361.55M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.75M 361.55M USD | 47.66 | $0.06 0.07 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-0.37
|
$1.41B 358.69M USD | $5.81K 1.48K USD | $26.5 6.74 USD | $27 6.86 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
| Linc AB LINC.ST | $61.9 6.04 USD |
-0.64
|
$3.58B 349.91M USD | $6.3K 614.47 USD | $61.9 6.04 USD | $63.4 6.19 USD | $3.58B 349.91M USD | 5.78 | $10.7 1.04 USD | |
| The Westaim Corporation WEM1.F | $2.4 2.62 USD |
+1.69
|
$316.23M 345.69M USD | $1.7K 1.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $316.23M 345.69M USD | 1.95 | $1.23 1.34 USD | |
| The Gabelli Utility Trust GUT-PC | $23.65 — |
+0.64
|
$342.15M — | $2.96K — | $22.94 — | $24.09 — | $342.15M — | 39.35 | $0.6 — | |
| Linc AB 6ZB.F | $5.37 5.87 USD |
+1.32
|
$311.4M 340.41M USD | $860 940.1 USD | $5.37 5.87 USD | $5.37 5.87 USD | $311.4M 340.41M USD | 5.77 | $0.93 1.02 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $10,600 0.68 USD |
-0.47
|
$5.24T 334.76M USD | $20.2K 1.29 USD | $10,550 0.67 USD | $10,600 0.68 USD | $5.24T 334.76M USD | 126.58 | $83.74 0.005 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $160.83 0.16 USD |
0
|
$327.56B 332.55M USD | $30.38K 30.85 USD | $160.83 0.16 USD | $160.83 0.16 USD | $327.56B 332.55M USD | 8.88 | $18.11 0.02 USD | |
| Aimia Inc. AIM-PC.TO | $18.26 13.55 USD |
+1.33
|
$444.45M 329.81M USD | $100 74.21 USD | $18.26 13.55 USD | $18.26 13.55 USD | $444.45M 329.81M USD | 0 | -$0.43 -0.3 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.6199 0.67 USD |
+2.5
|
$292.15M 319.36M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $292.15M 319.36M USD | 4.39 | $0.14 0.15 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21 — |
0
|
$316.6M — | $2.88K — | $20.96 — | $21.05 — | $316.6M — | 15.96 | $1.32 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,172 7.91 USD |
-0.68
|
$46.9B 316.56M USD | $9.9K 66.83 USD | $1,159 7.82 USD | $1,192 8.05 USD | $46.9B 316.56M USD | 82.07 | $14.28 0.1 USD | |
| Bitcoin Group SE BTGGF | $55.39 — |
0
|
$313.1M — | $49 — | $55.39 — | $55.39 — | $313.1M — | 149.70 | $0.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||