![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.41 4.9 USD |
+0.27
|
$9.32B 6.17B USD | $427.24K 282.77K USD | $7.37 4.88 USD | $7.41 4.9 USD | $9.32B 6.17B USD | 30.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
-0.44
|
$6.88B 4.56B USD | $58.39K 38.64K USD | $9 5.96 USD | $9.03 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.23 1.48 USD |
-2.62
|
$6.76B 4.47B USD | $2.41M 1.59M USD | $2.23 1.48 USD | $2.3 1.52 USD | $6.76B 4.47B USD | 9.29 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.98 14.55 USD |
-3.98
|
$4.98B 3.3B USD | $88.02K 58.25K USD | $21.9 14.49 USD | $22.8 15.09 USD | $4.98B 3.3B USD | 32.80 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $4.03 2.67 USD |
-5.62
|
$2.7B 1.79B USD | $3.58M 2.37M USD | $4.02 2.66 USD | $4.25 2.81 USD | $2.7B 1.79B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+1.39
|
$2.55B 1.69B USD | $256.79K 169.96K USD | $4.28 2.83 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 5.68 | $0.77 0.51 USD | |
| Perpetual Limited PPT.AX | $19.45 12.87 USD |
-2.75
|
$2.23B 1.47B USD | $358.2K 237.08K USD | $19.43 12.86 USD | $19.96 13.21 USD | $2.23B 1.47B USD | 0 | -$4.41 -2.9 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
-0.95
|
$2.21B 1.46B USD | $1.38M 910.08K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.00 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-3.41
|
$1.91B 1.26B USD | $1.78M 1.18M USD | $4.81 3.18 USD | $5.19 3.44 USD | $1.91B 1.26B USD | 18.88 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.08 USD |
-0.61
|
$1.84B 1.22B USD | $1.1M 729.53K USD | $1.64 1.08 USD | $1.68 1.11 USD | $1.84B 1.22B USD | 6.81 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.29 0.85 USD |
-1.15
|
$1.77B 1.17B USD | $311.74K 206.33K USD | $1.29 0.85 USD | $1.3 0.86 USD | $1.77B 1.17B USD | 64.50 | $0.02 0.01 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.67 1.77 USD |
-0.74
|
$1.67B 1.11B USD | $90.61K 59.97K USD | $2.66 1.76 USD | $2.68 1.77 USD | $1.67B 1.11B USD | 44.50 | $0.06 0.04 USD | |
| MA Financial Group Limited MAF.AX | $8.1 5.36 USD |
-1.34
|
$1.47B 972.19M USD | $205.94K 136.3K USD | $7.9 5.23 USD | $8.21 5.43 USD | $1.47B 972.19M USD | 32.39 | $0.25 0.17 USD | |
| Magellan Financial Group Limited MFG.AX | $8.16 5.4 USD |
-2.39
|
$1.46B 967.33M USD | $934.95K 618.8K USD | $8.09 5.35 USD | $8.34 5.52 USD | $1.46B 967.33M USD | 6.18 | $1.32 0.87 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.88
|
$1.36B 897.47M USD | $496.37K 328.52K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.44 6.91 USD |
-0.95
|
$1.3B 857.46M USD | $20.42K 13.51K USD | $10.41 6.89 USD | $10.59 7.01 USD | $1.3B 857.46M USD | 27.47 | $0.38 0.25 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
-0.81
|
$1.17B 776.64M USD | $397.67K 263.2K USD | $2.39 1.58 USD | $2.45 1.62 USD | $1.17B 776.64M USD | 7.90 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.19 3.44 USD |
-0.19
|
$1.12B 739.41M USD | $109.75K 72.64K USD | $5.1 3.38 USD | $5.19 3.44 USD | $1.12B 739.41M USD | 30.52 | $0.17 0.11 USD | |
| Navigator Global Investments Limited NGI.AX | $1.91 1.26 USD |
-0.26
|
$969.87M 641.91M USD | $130.11K 86.12K USD | $1.89 1.25 USD | $1.93 1.27 USD | $969.87M 641.91M USD | 7.95 | $0.24 0.16 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.29 0.85 USD |
+0.78
|
$962M 636.7M USD | $434.14K 287.34K USD | $1.27 0.84 USD | $1.29 0.85 USD | $962M 636.7M USD | 14.27 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $32.62 21.59 USD |
-2.01
|
$872.9M 577.73M USD | $28.03K 18.55K USD | $31.85 21.08 USD | $33.03 21.86 USD | $872.9M 577.73M USD | 41.82 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.41
|
$865.59M 572.9M USD | $158.9K 105.17K USD | $2.4 1.59 USD | $2.43 1.61 USD | $865.59M 572.9M USD | 7.14 | $0.34 0.23 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.49
|
$851.49M 563.56M USD | $15.64K 10.35K USD | $2.03 1.34 USD | $2.03 1.34 USD | $851.49M 563.56M USD | 11.27 | $0.18 0.12 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-0.65
|
$811.73M 537.25M USD | $39.58K 26.2K USD | $3.07 2.03 USD | $3.07 2.03 USD | $811.73M 537.25M USD | 20.46 | $0.15 0.1 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.31
|
$766.95M 507.61M USD | $553.83K 366.56K USD | $1.62 1.07 USD | $1.63 1.08 USD | $766.95M 507.61M USD | 11.60 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.43 4.26 USD |
-0.46
|
$729.29M 482.69M USD | $172.23K 113.99K USD | $6.33 4.19 USD | $6.44 4.26 USD | $729.29M 482.69M USD | 49.46 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.79 1.18 USD |
-0.83
|
$726.35M 480.74M USD | $82.1K 54.34K USD | $1.77 1.17 USD | $1.8 1.19 USD | $726.35M 480.74M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.02 2 USD |
-1.31
|
$705.2M 466.74M USD | $191.81K 126.95K USD | $2.98 1.97 USD | $3.06 2.03 USD | $705.2M 466.74M USD | 10.41 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.07 1.37 USD |
0
|
$691.28M 457.53M USD | $40.94K 27.1K USD | $2.07 1.37 USD | $2.07 1.37 USD | $691.28M 457.53M USD | 10.34 | $0.2 0.13 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-3.23
|
$686.95M 454.66M USD | $578.96K 383.19K USD | $3 1.99 USD | $3.1 2.05 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.37 2.23 USD |
-1.17
|
$665.79M 440.66M USD | $166.02K 109.88K USD | $3.33 2.2 USD | $3.4 2.25 USD | $665.79M 440.66M USD | 56.16 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.81 7.82 USD |
-1.42
|
$616.45M 408M USD | $49.52K 32.77K USD | $10.93 7.23 USD | $11.96 7.92 USD | $616.45M 408M USD | 3.08 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.99 USD |
+1.36
|
$600.55M 397.48M USD | $507 335.56 USD | $1.49 0.99 USD | $1.49 0.99 USD | $600.55M 397.48M USD | 11.46 | $0.13 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.26 0.83 USD |
-0.79
|
$515.49M 341.18M USD | $250.1K 165.53K USD | $1.25 0.83 USD | $1.27 0.84 USD | $515.49M 341.18M USD | 10.50 | $0.12 0.08 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $92.06K 60.93K USD | $4.54 3 USD | $4.69 3.1 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.41
|
$469.7M 310.87M USD | $260.09K 172.14K USD | $1.22 0.81 USD | $1.23 0.81 USD | $469.7M 310.87M USD | 15.37 | $0.08 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.47 0.97 USD |
-1.35
|
$433.76M 287.09M USD | $119.88K 79.34K USD | $1.47 0.97 USD | $1.48 0.98 USD | $433.76M 287.09M USD | 36.62 | $0.04 0.03 USD | |
| WAM Microcap Limited WMI.AX | $1.5 0.99 USD |
-1.96
|
$417M 276M USD | $263.53K 174.42K USD | $1.49 0.99 USD | $1.52 1 USD | $417M 276M USD | 10.00 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $127.84K 84.61K USD | $2.3 1.52 USD | $2.32 1.54 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
-0.46
|
$399.7M 264.54M USD | $387.67K 256.58K USD | $1.07 0.7 USD | $1.08 0.71 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
0
|
$393.04M 260.13M USD | $263.41K 174.34K USD | $1.67 1.11 USD | $1.73 1.15 USD | $393.04M 260.13M USD | 6.91 | $0.25 0.17 USD | |
| AMCIL Limited AMH.AX | $1.13 0.74 USD |
-1.75
|
$363.53M 240.6M USD | $201.93K 133.65K USD | $1.13 0.74 USD | $1.15 0.76 USD | $363.53M 240.6M USD | 56.25 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.29 0.85 USD |
-3.02
|
$356.95M 236.25M USD | $404.54K 267.74K USD | $1.28 0.84 USD | $1.31 0.86 USD | $356.95M 236.25M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
-2.56
|
$331.84M 219.63M USD | $1.65M 1.09M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.31 6.82 USD |
-0.67
|
$331.11M 219.14M USD | $24.04K 15.91K USD | $10 6.62 USD | $10.31 6.82 USD | $331.11M 219.14M USD | 21.47 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.4 USD |
+1.69
|
$309.5M 204.84M USD | $907.64K 600.73K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $309.5M 204.84M USD | 0 | -$0.05 -0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
-0.43
|
$308.56M 204.22M USD | $378.48K 250.5K USD | $1.15 0.76 USD | $1.17 0.77 USD | $308.56M 204.22M USD | 8.88 | $0.13 0.09 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.41
|
$251.86M 166.69M USD | $42.37K 28.04K USD | $1.23 0.81 USD | $1.23 0.81 USD | $251.86M 166.69M USD | 5.83 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+0.38
|
$232.59M 153.94M USD | $145.81K 96.51K USD | $1.32 0.87 USD | $1.37 0.91 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.15 0.76 USD |
+0.44
|
$207.15M 137.1M USD | $95.26K 63.05K USD | $1.13 0.75 USD | $1.15 0.76 USD | $207.15M 137.1M USD | 9.54 | $0.12 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.67 0.44 USD |
-2.21
|
$198.99M 131.7M USD | $195.88K 129.64K USD | $0.66 0.44 USD | $0.68 0.45 USD | $198.99M 131.7M USD | 33.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$193.22M 127.88M USD | $80.68K 53.4K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $193.22M 127.88M USD | 16.16 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
-0.42
|
$166.36M 110.11M USD | $173.21K 114.64K USD | $1.18 0.78 USD | $1.2 0.79 USD | $166.36M 110.11M USD | 10.72 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.91 0.6 USD |
-1.09
|
$142.6M 94.38M USD | $78.67K 52.07K USD | $0.9 0.6 USD | $0.93 0.61 USD | $142.6M 94.38M USD | 13.00 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
+0.86
|
$140.61M 93.06M USD | $78.06K 51.66K USD | $2.3 1.52 USD | $2.35 1.56 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+1.77
|
$122.74M 81.24M USD | $15.39K 10.19K USD | $2.29 1.52 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.5 0.99 USD |
+2.04
|
$118.99M 78.76M USD | $158.99K 105.23K USD | $1.48 0.98 USD | $1.5 0.99 USD | $118.99M 78.76M USD | 0 | -$0.12 -0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-1.92
|
$117.8M 77.97M USD | $1.99K 1.31K USD | $0.26 0.17 USD | $0.26 0.17 USD | $117.8M 77.97M USD | 12.75 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.78 0.51 USD |
0
|
$116.68M 77.23M USD | $23.42K 15.5K USD | $0.78 0.51 USD | $0.78 0.51 USD | $116.68M 77.23M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.77 0.51 USD |
+0.65
|
$113.2M 74.92M USD | $197K 130.39K USD | $0.77 0.51 USD | $0.78 0.52 USD | $113.2M 74.92M USD | 7.70 | $0.1 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+0.8
|
$113.17M 74.9M USD | $35.42K 23.44K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $113.17M 74.9M USD | 6.29 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
0
|
$105.5M 69.82M USD | $2.2K 1.46K USD | $1.28 0.85 USD | $1.3 0.86 USD | $105.5M 69.82M USD | 64.00 | $0.02 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.92 0.61 USD |
+5.75
|
$90.87M 60.14M USD | $65.2K 43.16K USD | $0.8199 0.54 USD | $0.92 0.61 USD | $90.87M 60.14M USD | 0 | -$0.05 -0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.24 0.82 USD |
0
|
$88.96M 58.88M USD | $69.63K 46.09K USD | $1.21 0.8 USD | $1.23 0.81 USD | $88.96M 58.88M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.55 0.36 USD |
+1.85
|
$74.63M 49.39M USD | $20.61K 13.64K USD | $0.54 0.36 USD | $0.55 0.36 USD | $74.63M 49.39M USD | 13.75 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.51 USD |
-1.27
|
$69.21M 45.81M USD | $29.82K 19.74K USD | $0.78 0.51 USD | $0.8 0.53 USD | $69.21M 45.81M USD | 38.75 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.4 0.26 USD |
-2.91
|
$68.34M 45.23M USD | $30.24K 20.01K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $68.34M 45.23M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.89 0.59 USD |
+1.14
|
$67.96M 44.98M USD | $19.33K 12.8K USD | $0.88 0.58 USD | $0.9 0.6 USD | $67.96M 44.98M USD | 8.09 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+3.03
|
$67.62M 44.75M USD | $7.86K 5.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.57M 38.77M USD | $126.59K 83.78K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.57M 38.77M USD | 23.00 | $0.01 0.006 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5999 0.4 USD |
+6.76
|
$53.95M 35.71M USD | $58.18K 38.5K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $53.95M 35.71M USD | 20.00 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.3 USD |
0
|
$48.23M 31.92M USD | $22.22K 14.71K USD | $0.45 0.3 USD | $0.45 0.3 USD | $48.23M 31.92M USD | 22.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
-0.87
|
$47.38M 31.36M USD | $120.91K 80.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $47.38M 31.36M USD | 22.89 | $0.05 0.03 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$46.2M 30.57M USD | $120.66K 79.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.8499 0.56 USD |
0
|
$44.61M 29.52M USD | $38.31K 25.36K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $44.61M 29.52M USD | 4.25 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.21 USD |
-3.12
|
$41.81M 27.67M USD | $281.85K 186.54K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $41.81M 27.67M USD | 0 | -$0.18 -0.1 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
+1.44
|
$37.81M 25.03M USD | $27.23K 18.02K USD | $1.04 0.69 USD | $1.06 0.7 USD | $37.81M 25.03M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.06 0.7 USD |
0
|
$37.56M 24.86M USD | $29.28K 19.38K USD | $1.06 0.7 USD | $1.06 0.7 USD | $37.56M 24.86M USD | 7.57 | $0.14 0.09 USD | |
| Katana Capital Limited KAT.AX | $1.18 0.78 USD |
0
|
$36.9M 24.42M USD | $62 41.04 USD | $1.18 0.78 USD | $1.18 0.78 USD | $36.9M 24.42M USD | 19.66 | $0.06 0.04 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
0
|
$30.43M 20.14M USD | $4 2.65 USD | $0.4 0.26 USD | $0.4 0.26 USD | $30.43M 20.14M USD | 0 | -$0.05 -0.03 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$28.75M 19.03M USD | $37.57K 24.86K USD | $0.9799 0.65 USD | $1 0.66 USD | $28.75M 19.03M USD | 6.53 | $0.15 0.1 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27M 17.87M USD | $668.93K 442.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3599 0.24 USD |
-1.37
|
$26.57M 17.58M USD | $38.59K 25.54K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $26.57M 17.58M USD | 0 | -$0.13 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
-3.85
|
$25.01M 16.55M USD | $53.46K 35.39K USD | $0.5 0.33 USD | $0.51 0.33 USD | $25.01M 16.55M USD | 16.66 | $0.03 0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
0
|
$20.83M 13.79M USD | $22.47K 14.87K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.27 USD |
-1.19
|
$20.06M 13.28M USD | $2.5K 1.65K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $20.06M 13.28M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-2.44
|
$19.21M 12.71M USD | $57.17K 37.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.21M 12.71M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08 0.05 USD |
0
|
$19.05M 12.61M USD | $5.06K 3.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.05M 12.61M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$13.04M 8.63M USD | $90K 59.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $13.04M 8.63M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$12.18M 8.06M USD | $496.05K 328.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 0.90 | $0.01 0.006 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.42M 3.59M USD | $204 135.02 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.42M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $203.97K 135K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.03 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $31.93 21.13 USD |
0
|
$845.64M 559.69M USD | $92 60.89 USD | $31.93 21.13 USD | $31.93 21.13 USD | $845.64M 559.69M USD | 21.72 | $1.47 0.97 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $14.36K 9.51K USD | $2.05 1.36 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.8399 0.55 USD |
-1.18
|
$106.44M 70.45M USD | $18.12K 11.99K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $106.44M 70.45M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}