Del País: Australia Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (113)
- {{country.name}}
- Todos los países
- Australia (113)
ASX (113)
- {{item.name}}
- Todos los intercambios
- ASX (113)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (112)
Gestión de Activos (113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.44
|
A$8.50B 5.94B USD | A$902.34K 630.34K USD | A$6.84 4.78 USD | A$6.95 4.86 USD | A$8.50B 5.94B USD | 31.27 | A$0.22 0.15 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+0.44
|
A$6.83B 4.77B USD | A$447.68K 312.73K USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 1.03 USD |
+0.34
|
A$4.39B 3.06B USD | A$3.46M 2.42M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$4.39B 3.06B USD | 6.39 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$18.19 12.71 USD |
+1.9
|
A$4.38B 3.06B USD | A$441.54K 308.44K USD | A$17.84 12.46 USD | A$18.25 12.75 USD | A$4.38B 3.06B USD | 32.48 | A$0.56 0.39 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.63 7.43 USD |
-1.94
|
A$3.11B 2.17B USD | A$506.02K 353.49K USD | A$10.58 7.39 USD | A$10.86 7.59 USD | A$3.11B 2.17B USD | 13.12 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+1.36
|
A$3.07B 2.14B USD | A$304.91K 213K USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$3.07B 2.14B USD | 11.84 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.83 3.37 USD |
+1.47
|
A$3.07B 2.14B USD | A$487.64K 340.65K USD | A$4.72 3.3 USD | A$4.86 3.4 USD | A$3.07B 2.14B USD | 30.18 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.04 7.71 USD |
+0.36
|
A$2.40B 1.68B USD | A$187.20K 130.77K USD | A$10.97 7.66 USD | A$11.09 7.75 USD | A$2.40B 1.68B USD | 26.28 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$2.36B 1.65B USD | A$1.17M 813.88K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$2.36B 1.65B USD | 12.06 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.98 13.26 USD |
+1.33
|
A$2.20B 1.53B USD | A$507.72K 354.68K USD | A$18.87 13.18 USD | A$19.28 13.47 USD | A$2.20B 1.53B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.38 0.96 USD |
+1.47
|
A$1.90B 1.33B USD | A$1.06M 737.88K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.90B 1.33B USD | 15.33 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.57 1.09 USD |
+1.95
|
A$1.78B 1.24B USD | A$1.02M 713.78K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$1.78B 1.24B USD | 19.56 | A$0.08 0.06 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$4.06 2.84 USD |
+9.14
|
A$1.62B 1.13B USD | A$1.81M 1.26M USD | A$3.70 2.58 USD | A$4.12 2.88 USD | A$1.62B 1.13B USD | 0 | -A$0.13 -0.09 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.30 2.31 USD |
-1.49
|
A$1.59B 1.11B USD | A$626.13K 437.4K USD | A$3.26 2.28 USD | A$3.40 2.38 USD | A$1.59B 1.11B USD | 5.15 | A$0.64 0.45 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.52 1.76 USD |
+2.02
|
A$1.54B 1.07B USD | A$462.57K 323.13K USD | A$2.47 1.73 USD | A$2.56 1.79 USD | A$1.54B 1.07B USD | 21.00 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
0
|
A$1.44B 1.01B USD | A$962.25K 672.19K USD | A$1.75 1.22 USD | A$1.81 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$279.22K 195.06K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.30 4.4 USD |
+5.18
|
A$1.24B 868.19M USD | A$163.75K 114.39K USD | A$6.00 4.19 USD | A$6.33 4.42 USD | A$1.24B 868.19M USD | 105.00 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$1.04B 724.32M USD | A$508.71K 355.37K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 13.84 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
-0.63
|
A$987.71M 689.98M USD | A$582.48K 406.9K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.07 2.14 USD |
+6.23
|
A$925.37M 646.44M USD | A$278.48K 194.53K USD | A$2.92 2.04 USD | A$3.08 2.15 USD | A$925.37M 646.44M USD | 23.61 | A$0.13 0.09 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$780.33M 545.11M USD | A$214.46K 149.82K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$780.33M 545.11M USD | 43.39 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$763.08M 533.06M USD | A$263.71K 184.22K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$763.08M 533.06M USD | 20.78 | A$0.14 0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$3.03 2.12 USD |
+3.06
|
A$693.82M 484.68M USD | A$167.96K 117.33K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$693.82M 484.68M USD | 37.87 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$687.62M 480.35M USD | A$203.64K 142.26K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$687.62M 480.35M USD | 14.25 | A$0.12 0.08 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.75 3.32 USD |
+0.42
|
A$576.16M 402.49M USD | A$220.52K 154.05K USD | A$4.70 3.28 USD | A$4.86 3.4 USD | A$576.16M 402.49M USD | 26.38 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$559.65M 390.95M USD | A$174.96K 122.22K USD | A$2.47 1.73 USD | A$2.52 1.76 USD | A$559.65M 390.95M USD | 41.66 | A$0.06 0.04 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.66 1.16 USD |
+0.91
|
A$552.25M 385.79M USD | A$351.02K 245.21K USD | A$1.64 1.15 USD | A$1.67 1.16 USD | A$552.25M 385.79M USD | 9.19 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$550.66M 384.67M USD | A$133.62K 93.34K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$550.66M 384.67M USD | 10.30 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$549.72M 384.02M USD | A$122.26K 85.4K USD | A$2.47 1.73 USD | A$2.48 1.73 USD | A$549.72M 384.02M USD | 5.25 | A$0.47 0.33 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.93 1.35 USD |
-2.03
|
A$533.86M 372.94M USD | A$172.05K 120.19K USD | A$1.91 1.33 USD | A$1.97 1.37 USD | A$533.86M 372.94M USD | 10.15 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.39 3.07 USD |
+2.33
|
A$499.71M 349.08M USD | A$195.82K 136.79K USD | A$4.33 3.02 USD | A$4.56 3.19 USD | A$499.71M 349.08M USD | 20.90 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$486.05M 339.54M USD | A$57.91K 40.46K USD | A$2.58 1.8 USD | A$2.60 1.82 USD | A$486.05M 339.54M USD | 28.66 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.60 1.12 USD |
-1.23
|
A$463.43M 323.74M USD | A$29.30K 20.47K USD | A$1.59 1.11 USD | A$1.61 1.12 USD | A$463.43M 323.74M USD | 0.98 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.23 12.04 USD |
-0.81
|
A$461.63M 322.48M USD | A$16.31K 11.39K USD | A$17.18 12 USD | A$17.51 12.23 USD | A$461.63M 322.48M USD | 11.11 | A$1.55 1.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.85
|
A$450.76M 314.89M USD | A$496.59K 346.9K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.50 1.05 USD |
+1.01
|
A$422.01M 294.8M USD | A$338.11K 236.19K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$422.01M 294.8M USD | 10.00 | A$0.15 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-1.36
|
A$386.78M 270.19M USD | A$419.40K 292.98K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$386.78M 270.19M USD | 14.50 | A$0.10 0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$336.66M 235.18M USD | A$321.32K 224.46K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$336.66M 235.18M USD | 32.62 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.75 8.21 USD |
-0.34
|
A$328.90M 229.76M USD | A$16.15K 11.28K USD | A$11.69 8.17 USD | A$12.01 8.39 USD | A$328.90M 229.76M USD | 0 | -A$1.06 -0.7 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$283.07M 197.74M USD | A$259.48K 181.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$283.07M 197.74M USD | 45.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
+0.73
|
A$279.94M 195.56M USD | A$115.61K 80.76K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$279.94M 195.56M USD | 17.31 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.94
|
A$269.90M 188.55M USD | A$8.43K 5.89K USD | A$8.48 5.92 USD | A$8.55 5.97 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.09 0.76 USD |
+1.88
|
A$227.90M 159.2M USD | A$179.60K 125.46K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$227.90M 159.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$227.19M 158.71M USD | A$137.26K 95.88K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$227.19M 158.71M USD | 4.22 | A$0.18 0.13 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$211.57M 147.79M USD | A$71.96K 50.27K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$210.45M 147.01M USD | A$155.74K 108.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$196.34M 137.15M USD | A$115.19K 80.47K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$196.34M 137.15M USD | 9.90 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.62 1.83 USD |
+2.34
|
A$193.08M 134.88M USD | A$21.25K 14.84K USD | A$2.56 1.79 USD | A$2.65 1.85 USD | A$193.08M 134.88M USD | 2.40 | A$1.09 0.76 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$192.51M 134.48M USD | A$71.09K 49.66K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 24.37 | A$0.04 0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.05 0.73 USD |
+0.97
|
A$155.29M 108.48M USD | A$128.66K 89.88K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$155.29M 108.48M USD | 6.14 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.80 1.26 USD |
+2.27
|
A$144.99M 101.29M USD | A$98.85K 69.05K USD | A$1.76 1.23 USD | A$1.83 1.27 USD | A$144.99M 101.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$144.39M 100.87M USD | A$117.82K 82.31K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$144.39M 100.87M USD | 5.61 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$67.58K 47.21K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$113.85M 79.53M USD | A$51.36K 35.88K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.85M 79.53M USD | 9.18 | A$0.08 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$96.28M 67.26M USD | A$22.99K 16.06K USD | A$0.85 0.59 USD | A$0.92 0.64 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$185.77K 129.77K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$91.43M 63.87M USD | A$29.06K 20.3K USD | A$2.18 1.52 USD | A$2.28 1.59 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 23.00 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.65 USD |
+5.68
|
A$83.84M 58.57M USD | A$64.34K 44.94K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$83.84M 58.57M USD | 3.87 | A$0.24 0.17 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$78.51M 54.84M USD | A$2.41M 1.68M USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.61 USD |
0
|
A$63.02M 44.03M USD | A$7.11K 4.96K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$63.02M 44.03M USD | 0 | -A$0.13 -0.09 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$57.64M 40.27M USD | A$272.16K 190.12K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.44 0.3 USD |
+11.54
|
A$57.16M 39.93M USD | A$51.53K 35.99K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$57.16M 39.93M USD | 6.21 | A$0.07 0.05 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$51.09M 35.69M USD | A$110.38K 77.11K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$47.95M 33.49M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.95M 33.49M USD | 2.71 | A$0.52 0.36 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$301.07K 210.32K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
+9.38
|
A$46.20M 32.27M USD | A$41.45K 28.95K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$46.20M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$43.21M 30.19M USD | A$55.78K 38.96K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
+0.4
|
A$42.86M 29.94M USD | A$4.00K 2.79K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
-1.14
|
A$41.55M 29.02M USD | A$36.27K 25.34K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$41.55M 29.02M USD | 2.24 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$41.09M 28.7M USD | A$24.15K 16.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$40.93M 28.59M USD | A$27.00 18.86 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
+0.9
|
A$35.30M 24.66M USD | A$2.66K 1.86K USD | A$2.23 1.56 USD | A$2.24 1.56 USD | A$35.30M 24.66M USD | 4.30 | A$0.52 0.36 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.20M 23.19M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.20M 23.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$34.12K 23.83K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.87 USD |
+4.2
|
A$32.06M 22.4M USD | A$33.64K 23.5K USD | A$1.24 0.87 USD | A$1.26 0.88 USD | A$32.06M 22.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$28.41M 19.85M USD | A$57.20K 39.96K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.22M 16.92M USD | A$5.00 3.49 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.22M 16.92M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.98M 16.75M USD | A$48.00 33.53 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$23.36M 16.32M USD | A$190.76K 133.26K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$23.36M 16.32M USD | 1.64 | A$0.31 0.22 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$19.03M 13.29M USD | A$457.21K 319.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.27 USD |
0
|
A$18.75M 13.1M USD | A$13.75K 9.61K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$18.75M 13.1M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 13.01M USD | A$996.71K 696.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 13.01M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.79M 11.73M USD | A$35.94K 25.11K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$16.79M 11.73M USD | 0 | -A$0.20 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$13.50M 9.43M USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.10 0.07 USD |
+32.43
|
A$12.93M 9.03M USD | A$866.93K 605.61K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$12.93M 9.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.66 0.46 USD |
0
|
A$12.12M 8.47M USD | A$13.19K 9.21K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$12.12M 8.47M USD | 0 | -A$0.25 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$12.38K 8.64K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.94M 4.15M USD | A$420.02K 293.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.94M 4.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$5.07M 3.54M USD | A$216.58K 151.3K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$5.07M 3.54M USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.06M 2.84M USD | A$3.54M 2.47M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.06M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$2.50K 1.75K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.05 1.43 USD |
-0.64
|
A$0.00 0 USD | A$171.21K 119.6K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.50 23.4 USD |
-1.47
|
A$882.45M 616.45M USD | A$472.00 329.72 USD | A$33.50 23.4 USD | A$34.00 23.75 USD | A$882.45M 616.45M USD | 22.48 | A$1.49 1.04 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}