Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $129.38 — |
-3.12
|
$157.67B — | $5.72M — | $127.13 — | $132.74 — | $157.67B — | 35.74 | $3.62 — | |
| BlackRock BLK | $865.78 — |
-2.55
|
$134.21B — | $591.32K — | $855.22 — | $886.9 — | $134.21B — | 21.04 | $41.13 — | |
| KKR & KKR | $102.05 — |
-2.09
|
$94.17B — | $5.31M — | $100.57 — | $104.29 — | $94.17B — | 31.11 | $3.28 — | |
| Investor AB (publ) INVE-A.ST | $276.7 27.01 USD |
-1.43
|
$847.81B 82.76B USD | $312.05K 30.46K USD | $273.7 26.72 USD | $277.1 27.05 USD | $847.81B 82.76B USD | 7.48 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $276.3 26.97 USD |
-1.62
|
$846.13B 82.59B USD | $4.19M 409.44K USD | $273.9 26.74 USD | $277.5 27.09 USD | $846.13B 82.59B USD | 7.46 | $36.99 3.61 USD | |
| Brookfield Asset Management BAM | $47.99 — |
-1.52
|
$78.9B — | $1.45M — | $47.2 — | $48.66 — | $78.9B — | 37.49 | $1.28 — | |
| Apollo Global Management APO | $125.21 — |
-2.06
|
$71.43B — | $2.26M — | $123.32 — | $127.62 — | $71.43B — | 17.08 | $7.33 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $551 53.78 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $75.73 — |
-2.62
|
$54.18B — | $5.15M — | $75.21 — | $77.83 — | $54.18B — | 12.35 | $6.13 — | |
| 3i Group plc TGOPY | $27.52 — |
-0.4
|
$53.14B — | $20.91K — | $27.41 — | $27.8 — | $53.14B — | 9.65 | $2.85 — | |
| Ameriprise Financial AMP | $463.22 — |
-2.77
|
$44.38B — | $617.35K — | $458.6 — | $475.7 — | $44.38B — | 14.01 | $33.06 — | |
| Ares Management ARES | $139.6 — |
-1.22
|
$44.03B — | $1.74M — | $136.64 — | $141.03 — | $44.03B — | 68.43 | $2.04 — | |
| Partners Group Holding AG PGHN.SW | $1,056 1201.5 USD |
-2.63
|
$27.35B 31.12B USD | $133.69K 152.11K USD | $1,030 1171.92 USD | $1,067 1214.02 USD | $27.35B 31.12B USD | 24.52 | $43.05 48.98 USD | |
| EQT AB (publ) EQT.ST | $256 24.99 USD |
-4.69
|
$301.81B 29.46B USD | $2.28M 222.76K USD | $245.8 23.99 USD | $262.8 25.65 USD | $301.81B 29.46B USD | 35.16 | $7.28 0.71 USD | |
| Blue Owl Capital OWL | $17.1 — |
-2.73
|
$26.12B — | $16.19M — | $16.84 — | $17.5 — | $26.12B — | 85.50 | $0.2 — | |
| State Street STT | $79.63 — |
-2.17
|
$22.98B — | $2.11M — | $78.69 — | $81.65 — | $22.98B — | 9.69 | $8.21 — | |
| T. Rowe Price TROW | $85.37 — |
-2.52
|
$18.97B — | $2.01M — | $84.84 — | $87.83 — | $18.97B — | 9.33 | $9.15 — | |
| Legal & General Group Plc LGGNY | $16.29 — |
+1.56
|
$18.91B — | $5.37K — | $16.07 — | $16.36 — | $18.91B — | 85.73 | $0.19 — | |
| Legal & General LGGNF | $3.25 — |
+16.91
|
$18.87B — | $900 — | $3.25 — | $3.25 — | $18.87B — | 81.25 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+1.42
|
$17.01B 18.59B USD | $968 1.06K USD | $2.8 3.07 USD | $2.93 3.2 USD | $17.01B 18.59B USD | 97.66 | $0.03 0.03 USD | |
| Northern Trust NTRS | $87.43 — |
-2.06
|
$17.05B — | $1.33M — | $86.66 — | $89.48 — | $17.05B — | 8.94 | $9.77 — | |
| State Street Corporation STT-PG | $21.83 — |
+0.18
|
$16.78B — | $42.62K — | $21.72 — | $21.96 — | $16.78B — | 2.95 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $263.8 25.75 USD |
-1.46
|
$168.65B 16.46B USD | $165.17K 16.12K USD | $262 25.57 USD | $265.6 25.93 USD | $168.65B 16.46B USD | 27.45 | $9.61 0.94 USD | |
| Principal Financial PFG | $71.64 — |
-1.98
|
$16.12B — | $1.36M — | $71.28 — | $73.66 — | $16.12B — | 10.72 | $6.68 — | |
| TPG TPG | $43.5 — |
-2.92
|
$16.07B — | $1.57M — | $42.7 — | $44.67 — | $16.07B — | 0 | -$0.42 — | |
| Amundi S.A. 0RDX.IL | $64.45 70.45 USD |
+0.08
|
$13.87B 15.17B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $13.87B 15.17B USD | 11.50 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $65 71.05 USD |
-0.46
|
$13.22B 14.45B USD | $131.57K 143.82K USD | $64.1 70.07 USD | $65.1 71.16 USD | $13.22B 14.45B USD | 11.01 | $5.9 6.45 USD | |
| AB Industrivärden (publ) 0MHU.IL | $321.35 31.37 USD |
-0.5
|
$143.19B 13.98B USD | $61.16K 5.97K USD | $0 0 USD | $0 0 USD | $143.19B 13.98B USD | 4.59 | $69.93 6.83 USD | |
| Ares Capital ARCC | $20.09 — |
-0.4
|
$13.75B — | $4.55M — | $20.01 — | $20.42 — | $13.75B — | 8.23 | $2.44 — | |
| AB Industrivärden (publ) INDU-A.ST | $321.4 31.37 USD |
-0.5
|
$138.77B 13.55B USD | $114.75K 11.2K USD | $316.8 30.92 USD | $321.6 31.39 USD | $138.77B 13.55B USD | 35.67 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $320.9 31.32 USD |
-0.59
|
$138.64B 13.53B USD | $386.7K 37.75K USD | $316.6 30.9 USD | $321.8 31.41 USD | $138.64B 13.53B USD | 35.61 | $9.01 0.88 USD | |
| The Carlyle CG | $35.25 — |
-4.65
|
$12.73B — | $3.53M — | $34.62 — | $36.87 — | $12.73B — | 12.72 | $2.77 — | |
| Julius Bär Gruppe AG JBAXY | $11.87 — |
-1.58
|
$12.36B — | $8.29K — | $11.82 — | $11.98 — | $12.36B — | 9.80 | $1.21 — | |
| Julius Bär Gruppe AG 0QO6.IL | $48.96 55.7 USD |
-1.91
|
$10.78B 12.26B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $10.78B 12.26B USD | 9.81 | $4.99 5.68 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $483.6 47.21 USD |
+0.29
|
$119.93B 11.71B USD | $119.5K 11.66K USD | $478.4 46.7 USD | $484.6 47.3 USD | $119.93B 11.71B USD | 19.03 | $25.41 2.48 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.2 55.98 USD |
-1.26
|
$10.08B 11.47B USD | $666.18K 757.97K USD | $48.3 54.96 USD | $49.27 56.06 USD | $10.08B 11.47B USD | 9.89 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $114.2 124.84 USD |
-0.7
|
$10.32B 11.28B USD | $39.91K 43.63K USD | $113.8 124.4 USD | $114.6 125.27 USD | $10.32B 11.28B USD | 8.52 | $13.39 14.64 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,130 49.97 USD |
-0.08
|
$883.05B 10.68B USD | $405.89K 4.91K USD | $4,076 49.31 USD | $4,138.6 50.07 USD | $883.05B 10.68B USD | 37.42 | $110.35 1.34 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.3 74.66 USD |
+1.15
|
$9.1B 9.95B USD | $62 67.77 USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $43.04 47.05 USD |
-1.74
|
$8.95B 9.78B USD | $130.94K 143.13K USD | $42.04 45.96 USD | $43.34 47.38 USD | $8.95B 9.78B USD | 13.24 | $3.25 3.55 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.6 74.99 USD |
0
|
$8.5B 9.29B USD | $104.12K 113.81K USD | $67.95 74.28 USD | $68.5 74.88 USD | $8.5B 9.29B USD | 71.45 | $0.96 1.05 USD | |
| Franklin Resources BEN | $17.55 — |
-2.34
|
$9.22B — | $3.5M — | $17.42 — | $18.1 — | $9.22B — | 27.42 | $0.64 — | |
| SEI Investments Company SEIC | $71.43 — |
-2.5
|
$8.98B — | $952.48K — | $70.71 — | $73.16 — | $8.98B — | 16.19 | $4.41 — | |
| Sofina Société Anonyme SOF.BR | $234.6 256.45 USD |
-0.34
|
$7.77B 8.49B USD | $25.12K 27.46K USD | $231.8 253.39 USD | $235 256.89 USD | $7.77B 8.49B USD | 5.85 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $135.05 — |
-4.46
|
$7.7B — | $881.67K — | $133.04 — | $140.01 — | $7.7B — | 24.96 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $42.54 31.57 USD |
+3.83
|
$10.09B 7.49B USD | $322.54K 239.34K USD | $42.02 31.18 USD | $42.85 31.8 USD | $10.09B 7.49B USD | 10.82 | $3.93 2.92 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $21.31M 2.72M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| VZ Holding AG VZN.SW | $157.4 179.09 USD |
-0.38
|
$6.2B 7.06B USD | $15.49K 17.63K USD | $153.8 174.99 USD | $157.4 179.09 USD | $6.2B 7.06B USD | 28.56 | $5.51 6.27 USD | |
| Blackstone Secured Lending Fund BXSL | $28.33 — |
-0.46
|
$6.45B — | $1.53M — | $28.21 — | $28.92 — | $6.45B — | 8.21 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $17.72 — |
-1.17
|
$6.26B — | $1.78M — | $17.66 — | $17.89 — | $6.26B — | 8.01 | $2.21 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $2.98K 291.28 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
0
|
$8.99B 5.95B USD | $50.65K 33.52K USD | $7.15 4.73 USD | $7.17 4.75 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| M&G MGPUF | $2.5 — |
0
|
$5.92B — | $200 — | $2.5 — | $2.5 — | $5.92B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $2.24 2.45 USD |
-2.36
|
$5.3B 5.79B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.3B 5.79B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $12.64 — |
-3.36
|
$5.66B — | $5.67M — | $12.48 — | $13.06 — | $5.66B — | 10.71 | $1.18 — | |
| StepStone STEP | $46.77 — |
-2.18
|
$5.58B — | $505.04K — | $46.11 — | $47.5 — | $5.58B — | 0 | -$1.84 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.77 91.57 USD |
+0.07
|
$5.02B 5.49B USD | $4.02K 4.4K USD | $83.51 91.29 USD | $83.94 91.76 USD | $5.02B 5.49B USD | 51.39 | $1.63 1.78 USD | |
| FS KKR Capital FSK | $19.13 — |
-0.52
|
$5.36B — | $1.69M — | $19.06 — | $19.5 — | $5.36B — | 9.15 | $2.09 — | |
| Eurazeo SE 0HZC.IL | $57.08 62.39 USD |
-2.73
|
$4.69B 5.13B USD | $40.69K 44.48K USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 1.66 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $56 61.22 USD |
-0.18
|
$4.65B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.65 | $3.82 4.18 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
-2
|
$38.16B 4.88B USD | $103.61M 13.25M USD | $0.9499 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 24.50 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $91.75 68.08 USD |
-0.32
|
$6.55B 4.86B USD | $259.63K 192.66K USD | $91.06 67.57 USD | $95.05 70.53 USD | $6.55B 4.86B USD | 16.53 | $5.55 4.12 USD | |
| Janus Henderson JHG | $30.55 — |
-2.43
|
$4.81B — | $1.7M — | $30.12 — | $31.2 — | $4.81B — | 11.93 | $2.56 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.36 1.02 USD |
-0.41
|
$34.18B 4.75B USD | $29.67M 4.13M USD | $7.29 1.01 USD | $7.43 1.03 USD | $34.18B 4.75B USD | 16.00 | $0.46 0.06 USD | |
| Onex ONEXF | $65.62 — |
-0.03
|
$4.73B — | $164 — | $65.62 — | $66.81 — | $4.73B — | 16.40 | $4 — | |
| KBC Ancora SA KBCA.BR | $56.2 61.43 USD |
-0.53
|
$4.33B 4.73B USD | $23.1K 25.25K USD | $55.7 60.89 USD | $56.3 61.54 USD | $4.33B 4.73B USD | 11.73 | $4.79 5.24 USD | |
| Main Street Capital MAIN | $52.75 — |
-1.73
|
$4.67B — | $704.52K — | $52.12 — | $53.7 — | $4.67B — | 9.01 | $5.85 — | |
| Affiliated Managers AMG | $155.6 — |
-1.96
|
$4.48B — | $217.24K — | $153.6 — | $159.67 — | $4.48B — | 10.28 | $15.13 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $581 7.03 USD |
-0.04
|
$369.05B 4.46B USD | $688.79K 8.33K USD | $572.2 6.92 USD | $588.25 7.12 USD | $369.05B 4.46B USD | 28.00 | $20.75 0.25 USD | |
| Eurazeo SE RF.PA | $57.4 62.75 USD |
-2.63
|
$4.05B 4.43B USD | $215.34K 235.39K USD | $56.35 61.6 USD | $58.35 63.78 USD | $4.05B 4.43B USD | 0 | -$0.85 -0.9 USD | |
| Argo Investments Limited ARG.AX | $8.47 5.61 USD |
+0.24
|
$6.46B 4.28B USD | $187.14K 123.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.46B 4.28B USD | 25.66 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $36.95 — |
-0.65
|
$4.08B — | $257.23K — | $36.63 — | $37.44 — | $4.08B — | 9.95 | $3.71 — | |
| SINOLINK SECURITIES 600109.SS | $7.9 1.1 USD |
-0.63
|
$29.33B 4.08B USD | $23.43M 3.26M USD | $7.79 1.08 USD | $7.94 1.1 USD | $29.33B 4.08B USD | 21.35 | $0.37 0.05 USD | |
| Wendel 0HZD.IL | $84.08 91.91 USD |
0
|
$3.69B 4.03B USD | $2.72K 2.98K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 14.98 | $5.61 6.13 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.47
|
$5.96B 3.94B USD | $1.49M 983.58K USD | $1.99 1.32 USD | $2.06 1.36 USD | $5.96B 3.94B USD | 8.37 | $0.24 0.16 USD | |
| Wendel MF.PA | $83.9 91.71 USD |
-0.89
|
$3.56B 3.89B USD | $50.7K 55.43K USD | $83.35 91.11 USD | $84.15 91.99 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $73.89 — |
-1.08
|
$3.77B — | $255.78K — | $73.52 — | $75.01 — | $3.77B — | 24.87 | $2.97 — | |
| Victory Capital VCTR | $55.88 — |
-2.65
|
$3.76B — | $232.99K — | $55.16 — | $57.69 — | $3.76B — | 12.75 | $4.38 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-1.09
|
$26.88B 3.74B USD | $29.39M 4.09M USD | $2.67 0.37 USD | $2.76 0.38 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $58.1 66.11 USD |
-0.34
|
$3.24B 3.68B USD | $45.02K 51.22K USD | $57.5 65.42 USD | $58.3 66.33 USD | $3.24B 3.68B USD | 12.44 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $13.77 — |
-1.5
|
$3.66B — | $2.07M — | $13.73 — | $14.09 — | $3.66B — | 10.35 | $1.33 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.33 24.41 USD |
-1.06
|
$3.23B 3.53B USD | $1.43K 1.57K USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 7.32 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.45 24.54 USD |
-0.62
|
$3.18B 3.47B USD | $673.42K 736.14K USD | $22.1 24.16 USD | $22.48 24.57 USD | $3.18B 3.47B USD | 5.59 | $4.01 4.38 USD | |
| DNP Select Income Fund DNP | $9.33 — |
-1.37
|
$3.45B — | $543.13K — | $9.32 — | $9.5 — | $3.45B — | 4.03 | $2.31 — | |
| Brederode SA BREB.BR | $107.42 117.42 USD |
-1.74
|
$3.15B 3.44B USD | $5.88K 6.43K USD | $106.76 116.7 USD | $108.92 119.06 USD | $3.15B 3.44B USD | 7.61 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $18.06 19.74 USD |
-1.42
|
$3.12B 3.41B USD | $29.63K 32.39K USD | $17.92 19.59 USD | $18.24 19.94 USD | $3.12B 3.41B USD | 19.84 | $0.91 0.99 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.1
|
$4.47B 3.32B USD | $666.98K 494.94K USD | $31.16 23.12 USD | $31.23 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.69 — |
+0.28
|
$3.2B — | $935.62K — | $10.62 — | $10.69 — | $3.2B — | 5.59 | $1.91 — | |
| Allfunds Group plc ALLFG.AS | $4.78 5.23 USD |
-1.48
|
$2.91B 3.19B USD | $432.32K 472.58K USD | $4.72 5.16 USD | $4.82 5.27 USD | $2.91B 3.19B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $37.47 — |
-2.17
|
$3.04B — | $541.95K — | $37.06 — | $38.45 — | $3.04B — | 11.60 | $3.23 — | |
| Burford Capital BUR | $13.84 — |
+1.91
|
$3.04B — | $1.22M — | $13.51 — | $14.03 — | $3.04B — | 20.96 | $0.66 — | |
| Hercules Capital HTGC | $17.23 — |
-1.77
|
$2.98B — | $1.23M — | $17.19 — | $17.55 — | $2.98B — | 10.70 | $1.61 — | |
| Reaves Utility Income Fund UTG | $31.28 — |
-0.92
|
$2.75B — | $262.42K — | $31.2 — | $31.84 — | $2.75B — | 3.02 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.08 — |
+0.27
|
$2.59B — | $948.54K — | $11.06 — | $11.12 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.6 — |
-0.34
|
$2.48B — | $743.88K — | $11.52 — | $11.67 — | $2.48B — | 4.46 | $2.6 — | |
| Artisan Partners Asset Management APAM | $34.89 — |
-1.66
|
$2.44B — | $646.52K — | $34.61 — | $35.7 — | $2.44B — | 9.53 | $3.66 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Calamos Strategic Total Return Fund CSQ | $14.95 — |
-1.77
|
$2.4B — | $183.76K — | $14.75 — | $15.22 — | $2.4B — | 2.78 | $5.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||