$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (1966)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $139.13
+2.21
$168.8B $1.29M $137.04 $139.39 $168.8B 42.28 $3.29
BlackRock  BLK $978.46
+1.59
$151.59B $216.82K $967.99 $979.01 $151.59B 23.78 $41.13
KKR &  KKR $120.69
+3
$111.66B $1.32M $117.43 $120.72 $111.66B 52.02 $2.32
Brookfield Asset Management  BAM $57.45
+1.57
$94.71B $843.03K $56.83 $57.51 $94.71B 42.24 $1.36
Investor AB (publ)  INVE-A.ST $284.7 27.79 USD
0
$871.59B 85.08B USD $235.12K 22.95K USD $282.2 27.55 USD $285.9 27.91 USD $871.59B 85.08B USD 20.16 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $283.8 27.7 USD
-0.21
$869.75B 84.9B USD $2.43M 237.01K USD $281.55 27.48 USD $285.9 27.91 USD $869.75B 84.9B USD 20.11 $14.11 1.38 USD
Apollo Global Management  APO $133.47
+1.99
$76.28B $1.27M $131.52 $133.75 $76.28B 23.29 $5.73
The Bank of New York Mellon  BK $89.97
+0.99
$64.37B $1.52M $89.19 $90.03 $64.37B 14.67 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $379.01K 37K USD $281.8 27.51 USD $290.2 28.33 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
3i Group plc  TGOPY $28.38
+0.5
$54.8B $16.9K $28.29 $28.63 $54.8B 8.13 $3.49
Ares Management  ARES $164.92
+2.89
$53.86B $342.72K $161.38 $165.15 $53.86B 95.88 $1.72
Ameriprise Financial  AMP $515.57
+2.2
$49.09B $157.44K $508.43 $516.31 $49.09B 17.53 $29.41
Partners Group Holding AG  PGHN.SW $1,097.5 1248.72 USD
+0.6
$28.43B 32.35B USD $36.64K 41.69K USD $1,091 1241.32 USD $1,107 1259.53 USD $28.43B 32.35B USD 25.46 $43.09 49.03 USD
EQT AB (publ)  EQT.ST $279.7 27.3 USD
+1.34
$329.11B 32.13B USD $798.24K 77.92K USD $275.9 26.93 USD $282.8 27.6 USD $329.11B 32.13B USD 39.44 $7.09 0.69 USD
Blue Owl Capital  OWL $18.81
+2.93
$29.11B $2.15M $18.39 $18.83 $29.11B 117.53 $0.16
State Street  STT $96.9
+0.83
$27.63B $1.05M $95.65 $97.8 $27.63B 10.91 $8.88
Northern Trust  NTRS $108.57
+2.64
$21.12B $645.6K $106.38 $108.62 $21.12B 10.14 $10.7
T. Rowe Price  TROW $95.36
+2.52
$21.01B $444.39K $93.5 $95.47 $21.01B 10.82 $8.81
Legal & General  LGGNF $3.4
+4.62
$19.48B $900 $3.25 $3.25 $19.48B 85.00 $0.04
Legal & General Group Plc  LGI.F $2.98 3.26 USD
+5.86
$17.36B 18.98B USD $178 194.58 USD $2.82 3.08 USD $2.98 3.26 USD $17.36B 18.98B USD 99.36 $0.03 0.03 USD
Legal & General Group Plc  LGGNY $16.42
+1.99
$18.81B $36.45K $16.38 $16.46 $18.81B 86.42 $0.19
Principal Financial  PFG $78.42
+1.83
$17.58B $249.6K $77.58 $78.51 $17.58B 16.79 $4.67
Amundi S.A.  0RDX.IL $73.83 80.7 USD
+2.25
$15.89B 17.37B USD $16.61K 18.16K USD $73.55 80.4 USD $74.55 81.49 USD $15.89B 17.37B USD 13.18 $5.6 6.12 USD
State Street Corporation  STT-PG $22.1
+0.5
$16.99B $16.13K $22 $22.14 $16.99B 2.99 $7.38
TPG  TPG $48.17
+2.5
$16.79B $1.14M $47.4 $48.45 $16.79B 0 -$0.31
The Carlyle  CG $46.33
+4.65
$16.73B $946.06K $44.47 $46.36 $16.73B 15.75 $2.94
Amundi S.A.  AMUN.PA $73.7 80.56 USD
+0.14
$15.1B 16.5B USD $120.45K 131.67K USD $73.45 80.29 USD $74.45 81.38 USD $15.1B 16.5B USD 11.56 $6.37 6.96 USD
Investment AB Latour (publ)  LATO-B.ST $256.6 25.05 USD
-0.12
$164.05B 16.01B USD $177.3K 17.31K USD $256.1 25 USD $260 25.38 USD $164.05B 16.01B USD 33.06 $7.76 0.76 USD
AB Industrivärden (publ)  0MHU.IL $350.55 34.22 USD
+2.04
$156.2B 15.25B USD $8.92K 870.61 USD $349.3 34.1 USD $352.5 34.41 USD $156.2B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.3 34.19 USD
+1.83
$155.73B 15.2B USD $796 77.7 USD $349.4 34.11 USD $352.2 34.38 USD $155.73B 15.2B USD 5.17 $67.63 6.6 USD
Ares Capital  ARCC $21.89
+1.37
$15.19B $1.23M $21.66 $21.9 $15.19B 10.72 $2.04
AB Industrivärden (publ)  INDU-A.ST $349.4 34.11 USD
-0.34
$151.04B 14.74B USD $122.05K 11.91K USD $348.8 34.05 USD $352.4 34.4 USD $151.04B 14.74B USD 38.77 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $349.6 34.13 USD
-0.48
$150.83B 14.72B USD $178.97K 17.47K USD $348.9 34.06 USD $352.6 34.42 USD $150.83B 14.72B USD 38.88 $8.99 0.88 USD
Julius Bär Gruppe AG  JBAXY $13.07
+2.03
$13.73B $2.58K $13.05 $13.12 $13.73B 10.89 $1.2
Julius Bär Gruppe AG  0QO6.IL $53.85 61.27 USD
+2.64
$11.85B 13.49B USD $308.05K 350.5K USD $53.76 61.17 USD $54.9 62.46 USD $11.85B 13.49B USD 10.79 $4.99 5.68 USD
Julius Bär Gruppe AG  BAER.SW $54.18 61.65 USD
+0.41
$11.1B 12.63B USD $424.61K 483.12K USD $53.76 61.17 USD $54.9 62.46 USD $11.1B 12.63B USD 10.90 $4.97 5.65 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,808.4 58.17 USD
-0.46
$1.03T 12.44B USD $154.99K 1.88K USD $4,775.1 57.77 USD $4,845 58.62 USD $1.03T 12.44B USD 41.82 $114.97 1.39 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $499 48.71 USD
-0.3
$123.75B 12.08B USD $109.75K 10.71K USD $495.4 48.36 USD $502.5 49.05 USD $123.75B 12.08B USD 19.62 $25.43 2.48 USD
HAL Trust  HAL.AS $119.6 130.74 USD
+0.5
$10.8B 11.81B USD $20.15K 22.02K USD $119.2 130.3 USD $120 131.18 USD $10.8B 11.81B USD 8.93 $13.39 14.64 USD
Franklin Resources  BEN $22.15
+2.99
$11.64B $1.71M $21.63 $22.17 $11.64B 32.10 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $49.52 54.13 USD
-0.24
$9.9B 10.83B USD $79.97K 87.42K USD $49.36 53.96 USD $50.3 54.98 USD $9.9B 10.83B USD 14.10 $3.51 3.84 USD
SEI Investments Company  SEIC $85.64
+2.04
$10.66B $366.2K $83.84 $85.66 $10.66B 18.65 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $72.05 78.76 USD
+1.8
$9.6B 10.49B USD $6.59K 7.2K USD $71.85 78.54 USD $72.3 79.03 USD $9.6B 10.49B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $60.86K 66.53K USD $5.31 5.8 USD $5.43 5.94 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.2 78.92 USD
+0.21
$8.94B 9.77B USD $111.64K 122.03K USD $71.8 78.49 USD $72.35 79.09 USD $8.94B 9.77B USD 300.83 $0.24 0.26 USD
Hamilton Lane Incorporated  HLNE $169.89
+2.71
$9.68B $166.17K $165.48 $170.4 $9.68B 31.40 $5.41
Sofina Société Anonyme  SOF.BR $251 274.38 USD
+0.16
$8.31B 9.09B USD $24.45K 26.73K USD $250.6 273.94 USD $254.2 277.87 USD $8.31B 9.09B USD 6.25 $40.1 43.83 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.8 0.1 USD
0
$64.2B 8.21B USD $25.55M 3.27M USD $0.8 0.1 USD $0.81 0.1 USD $64.2B 8.21B USD 6.66 $0.12 0.02 USD
VZ Holding AG  VZN.SW $177.2 201.62 USD
+0.11
$6.98B 7.95B USD $17.45K 19.85K USD $176.6 200.93 USD $178.4 202.98 USD $6.98B 7.95B USD 32.10 $5.52 6.28 USD
IGM Financial Inc.  IGM.TO $44.81 33.25 USD
+0.58
$10.6B 7.87B USD $47.87K 35.52K USD $44.23 32.82 USD $44.84 33.27 USD $10.6B 7.87B USD 11.28 $3.97 2.95 USD
Blackstone Secured Lending Fund  BXSL $31.78
+1.56
$7.25B $496.67K $31.3 $31.85 $7.25B 10.08 $3.15
StepStone  STEP $58.27
-0.77
$6.97B $270.82K $57.77 $59.28 $6.97B 0 -$2.52
M&G  MGPUF $2.95
+0.86
$6.97B $157 $2.92 $2.92 $6.97B 0 -$0.2
PIMCO Dynamic Income Fund  PDI $18.4
+0.16
$6.96B $1.4M $18.35 $18.46 $6.96B 8.32 $2.21
M&G plc  7MP.F $2.64 2.89 USD
-1.78
$6.26B 6.84B USD $1.5K 1.64K USD $2.62 2.86 USD $2.64 2.89 USD $6.26B 6.84B USD 0 -$0.18 -0.1 USD
Invesco  IVZ $14.74
+2.47
$6.59B $1.17M $14.46 $14.74 $6.59B 11.78 $1.25
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $15.16K 1.48K USD $10.96 1.07 USD $11.11 1.08 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.22 4.78 USD
+0.56
$9.05B 5.99B USD $594.95K 393.77K USD $7.18 4.75 USD $7.22 4.78 USD $9.05B 5.99B USD 30.08 $0.24 0.16 USD
FS KKR Capital  FSK $21.17
+1.15
$5.93B $481.39K $20.95 $21.2 $5.93B 11.14 $1.9
Janus Henderson  JHG $37.31
+2.9
$5.88B $358.2K $36.46 $37.32 $5.88B 14.80 $2.52
KBC Ancora SA  0MFW.IL $63.75 69.69 USD
+0.79
$5.29B 5.78B USD $304 332.31 USD $63.6 69.52 USD $63.8 69.74 USD $5.29B 5.78B USD 16.68 $3.82 4.18 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $745.1 9.01 USD
+2.85
$472.92B 5.72B USD $673.17K 8.14K USD $716.3 8.67 USD $750 9.07 USD $472.92B 5.72B USD 37.27 $19.99 0.24 USD
Eurazeo SE  0HZC.IL $61.68 67.42 USD
-2.84
$5.07B 5.54B USD $170.37K 186.24K USD $61 66.68 USD $62.3 68.1 USD $5.07B 5.54B USD 1.79 $34.35 37.55 USD
KBC Ancora SA  KBCA.BR $63.7 69.63 USD
0
$4.91B 5.36B USD $40.24K 43.99K USD $63.6 69.52 USD $64 69.96 USD $4.91B 5.36B USD 13.29 $4.79 5.24 USD
Onex Corporation  ONEX.TO $102.91 76.37 USD
+2.19
$7.17B 5.32B USD $62.92K 46.69K USD $100.25 74.39 USD $103.42 76.74 USD $7.17B 5.32B USD 12.02 $8.56 6.35 USD
Onex  ONEXF $73.87
-0.28
$5.14B $1 $74.08 $74.08 $5.14B 11.85 $6.23
Eurazeo SE  RF.PA $61.8 67.56 USD
+0.32
$4.64B 5.07B USD $129.22K 141.25K USD $61.3 67.01 USD $62.35 68.16 USD $4.64B 5.07B USD 0 -$0.86 -0.9 USD
Affiliated Managers  AMG $177.47
+2.01
$5.05B $107.64K $174.51 $177.47 $5.05B 13.45 $13.19
Main Street Capital  MAIN $56.38
+1.51
$5.02B $264.52K $55.66 $56.48 $5.02B 9.55 $5.9
CHINA CINDA  1359.HK $1.02 0.13 USD
0
$38.93B 4.98B USD $50.69M 6.48M USD $1 0.13 USD $1.03 0.13 USD $38.93B 4.98B USD 25.50 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.3 1.02 USD
0
$33.9B 4.71B USD $16.76M 2.33M USD $7.25 1.01 USD $7.32 1.02 USD $33.9B 4.71B USD 16.22 $0.45 0.06 USD
Argo Investments Limited  ARG.AX $8.87 5.87 USD
+0.23
$6.77B 4.48B USD $354.65K 234.73K USD $8.85 5.86 USD $8.88 5.88 USD $6.77B 4.48B USD 26.87 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $39.94
+2.04
$4.42B $129.9K $39.14 $40.05 $4.42B 10.53 $3.79
SINOLINK SECURITIES  600109.SS $8.23 1.14 USD
+0.12
$30.55B 4.25B USD $13.42M 1.87M USD $8.17 1.14 USD $8.25 1.15 USD $30.55B 4.25B USD 16.13 $0.51 0.07 USD
Victory Capital  VCTR $62.81
+2.82
$4.22B $89.72K $61.61 $62.88 $4.22B 13.95 $4.5
GQG Partners Inc.  GQG.AX $2.12 1.4 USD
-1.85
$6.29B 4.16B USD $2.33M 1.54M USD $2.11 1.4 USD $2.15 1.42 USD $6.29B 4.16B USD 9.21 $0.23 0.15 USD
Azimut Holding S.p.A.  0MHJ.IL $25.94 28.36 USD
-0.21
$3.75B 4.1B USD $3.06M 3.34M USD $25.84 28.25 USD $26.32 28.77 USD $3.75B 4.1B USD 8.50 $3.05 3.33 USD
Wendel  0HZD.IL $85.5 93.46 USD
+1.18
$3.75B 4.1B USD $120.81K 132.06K USD $85.2 93.14 USD $85.65 93.63 USD $3.75B 4.1B USD 15.24 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $62.35 70.94 USD
+0.48
$3.54B 4.03B USD $381 433.5 USD $62.5 71.11 USD $62.6 71.23 USD $3.54B 4.03B USD 17.41 $3.58 4.07 USD
Wendel  MF.PA $85.65 93.63 USD
+0.35
$3.67B 4.01B USD $31.74K 34.69K USD $85.15 93.08 USD $85.7 93.68 USD $3.67B 4.01B USD 0 -$2.93 -3.2 USD
Golub Capital BDC  GBDC $15.06
+0.75
$4.01B $478.81K $14.96 $15.07 $4.01B 13.94 $1.08
Azimut Holding S.p.A.  AZM.MI $25.92 28.33 USD
-0.92
$3.66B 4B USD $637.5K 696.88K USD $25.84 28.25 USD $26.35 28.8 USD $3.66B 4B USD 6.51 $3.98 4.35 USD
Cohen & Steers  CNS $77.83
+2.75
$3.97B $35.79K $76.26 $77.88 $3.97B 25.43 $3.06
Vontobel Holding AG  VONN.SW $62.4 71 USD
+0.16
$3.48B 3.95B USD $24.5K 27.88K USD $62.2 70.77 USD $62.9 71.57 USD $3.48B 3.95B USD 13.36 $4.67 5.31 USD
Brederode SA  BREB.BR $114.6 125.27 USD
-0.69
$3.36B 3.67B USD $4.34K 4.75K USD $114.4 125.05 USD $115.8 126.59 USD $3.36B 3.67B USD 8.12 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.66 0.37 USD
0
$26.19B 3.64B USD $22.51M 3.13M USD $2.64 0.37 USD $2.68 0.37 USD $26.19B 3.64B USD 266.00 $0.01 0.001 USD
Allfunds Group plc  ALLFG.AS $5.43 5.93 USD
+1.4
$3.31B 3.62B USD $388.99K 425.22K USD $5.34 5.83 USD $5.43 5.94 USD $3.31B 3.62B USD 0 -$0.28 -0.3 USD
Tikehau Capital  TKO.PA $19.08 20.86 USD
-0.93
$3.31B 3.61B USD $37.95K 41.49K USD $19.1 20.88 USD $19.6 21.43 USD $3.31B 3.61B USD 20.96 $0.91 0.99 USD
DNP Select Income Fund  DNP $9.72
-0.21
$3.6B $541.62K $9.71 $9.79 $3.6B 4.20 $2.31
Federated Hermes  FHI $42.45
+0.88
$3.36B $304.63K $41.71 $42.47 $3.36B 11.82 $3.59
CI Financial Corp.  CIX.TO $31.48 23.36 USD
+0.24
$4.51B 3.35B USD $82.45K 61.18K USD $31.4 23.3 USD $31.49 23.37 USD $4.51B 3.35B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86
+0.98
$3.25B $804.72K $10.79 $10.86 $3.25B 5.68 $1.91
Hercules Capital  HTGC $17.57
+1
$3.08B $565.7K $17.37 $17.59 $3.08B 13.21 $1.33
Reaves Utility Income Fund  UTG $34.34
+1.06
$3.02B $156.01K $34.02 $34.44 $3.02B 3.31 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $19.61 12.98 USD
+1.24
$4.45B 2.94B USD $282.44K 186.93K USD $19.27 12.75 USD $19.7 13.04 USD $4.45B 2.94B USD 29.26 $0.67 0.44 USD
Artisan Partners Asset Management  APAM $41.31
+2.18
$2.91B $168.18K $40.27 $41.32 $2.91B 11.34 $3.64
Burford Capital  BUR $13.19
+1.11
$2.88B $619.69K $13 $13.22 $2.88B 14.02 $0.94
Calamos Strategic Total Return Fund  CSQ $17.19
+1.72
$2.76B $101.47K $17.03 $17.22 $2.76B 3.20 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.21
+0.95
$2.62B $510.77K $11.2 $11.24 $2.62B 5.60 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55
+0.89
$2.61B $436.24K $8.51 $8.58 $2.61B 4.40 $1.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí