Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.41 — |
-0.64
|
$167.92B — | $1.65M — | $138.08 — | $139.92 — | $167.92B — | 41.94 | $3.3 — | |
| BlackRock BLK | $971.28 — |
-1.02
|
$150.48B — | $366.94K — | $969.74 — | $984.5 — | $150.48B — | 23.56 | $41.22 — | |
| KKR & KKR | $121.17 — |
+0.21
|
$112.11B — | $1.93M — | $120.21 — | $122 — | $112.11B — | 52.22 | $2.32 — | |
| Brookfield Asset Management BAM | $56.21 — |
-2.35
|
$91.23B — | $1.92M — | $56.19 — | $57.5 — | $91.23B — | 41.33 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $283.6 27.68 USD |
-0.39
|
$867.14B 84.64B USD | $345.78K 33.75K USD | $280.7 27.4 USD | $284.6 27.78 USD | $867.14B 84.64B USD | 20.08 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.85 27.51 USD |
-0.69
|
$864.52B 84.39B USD | $2.26M 220.3K USD | $280.5 27.38 USD | $283.85 27.71 USD | $864.52B 84.39B USD | 19.94 | $14.13 1.38 USD | |
| Apollo Global Management APO | $131.51 — |
-1.25
|
$75.16B — | $2.28M — | $131.41 — | $135 — | $75.16B — | 22.95 | $5.73 — | |
| The Bank of New York Mellon BK | $88.8 — |
-1.58
|
$63.53B — | $3.22M — | $88.74 — | $90.22 — | $63.53B — | 14.48 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $717.08K 70K USD | $280.6 27.39 USD | $283.85 27.71 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $27.83 — |
-1.94
|
$53.74B — | $8.95K — | $27.58 — | $27.94 — | $53.74B — | 7.90 | $3.52 — | |
| Ares Management ARES | $163.99 — |
-0.37
|
$53.56B — | $999.95K — | $163.48 — | $165.45 — | $53.56B — | 95.90 | $1.71 — | |
| Ameriprise Financial AMP | $510.1 — |
-1.43
|
$48.57B — | $395.08K — | $509.57 — | $518.17 — | $48.57B — | 17.32 | $29.45 — | |
| Partners Group Holding AG PGHN.SW | $1,093.5 1244.17 USD |
-0.36
|
$28.33B 32.23B USD | $43.42K 49.4K USD | $1,082.5 1231.65 USD | $1,095.5 1246.44 USD | $28.33B 32.23B USD | 25.35 | $43.13 49.07 USD | |
| EQT AB (publ) EQT.ST | $280.2 27.35 USD |
+0.18
|
$329.7B 32.18B USD | $656.84K 64.12K USD | $278 27.14 USD | $281.6 27.49 USD | $329.7B 32.18B USD | 39.46 | $7.1 0.69 USD | |
| Blue Owl Capital OWL | $18.78 — |
+0.32
|
$29.07B — | $4.59M — | $18.56 — | $18.94 — | $29.07B — | 117.37 | $0.16 — | |
| State Street STT | $96.85 — |
-0.6
|
$27.62B — | $1.69M — | $96.58 — | $98.56 — | $27.62B — | 10.90 | $8.88 — | |
| Northern Trust NTRS | $106.76 — |
-2.01
|
$20.77B — | $2.44M — | $106.08 — | $108.98 — | $20.77B — | 9.96 | $10.71 — | |
| T. Rowe Price TROW | $94 — |
-1.63
|
$20.71B — | $867.3K — | $93.91 — | $95.76 — | $20.71B — | 10.66 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$20.05B — | $900 — | $3.25 — | $3.25 — | $20.05B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.37 — |
-0.55
|
$18.75B — | $15.24K — | $16.28 — | $16.63 — | $18.75B — | 86.15 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.97 3.25 USD |
-0.37
|
$17.01B 18.6B USD | $75.01K 82K USD | $2.87 3.14 USD | $2.99 3.27 USD | $17.01B 18.6B USD | 99.00 | $0.03 0.03 USD | |
| Principal Financial PFG | $77.67 — |
-1.55
|
$17.41B — | $1.04M — | $77.57 — | $79.22 — | $17.41B — | 16.63 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $73.58 80.43 USD |
-0.34
|
$15.84B 17.31B USD | $7.46K 8.16K USD | $72.4 79.14 USD | $73.85 80.73 USD | $15.84B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.16 — |
-0.18
|
$17.04B — | $32.64K — | $22.1 — | $22.19 — | $17.04B — | 3.00 | $7.38 — | |
| TPG TPG | $47.59 — |
-1.14
|
$16.59B — | $1.29M — | $47.23 — | $48.35 — | $16.59B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.85
|
$16.52B — | $1.55M — | $45.54 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Amundi S.A. AMUN.PA | $72.4 79.14 USD |
-1.76
|
$14.81B 16.19B USD | $131.57K 143.82K USD | $72.7 79.47 USD | $73.85 80.73 USD | $14.81B 16.19B USD | 11.36 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.4 24.73 USD |
-1.25
|
$162B 15.81B USD | $179.23K 17.5K USD | $253.4 24.73 USD | $256.8 25.07 USD | $162B 15.81B USD | 32.61 | $7.77 0.76 USD | |
| Ares Capital ARCC | $21.99 — |
+0.09
|
$15.27B — | $2.73M — | $21.92 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
0
|
$156.2B 15.25B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
0
|
$155.73B 15.2B USD | $12.63K 1.23K USD | $346.2 33.79 USD | $348.5 34.02 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.8 33.85 USD |
-0.8
|
$149.74B 14.62B USD | $208.51K 20.35K USD | $345.8 33.75 USD | $349.4 34.11 USD | $149.74B 14.62B USD | 38.44 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $346.6 33.83 USD |
-0.8
|
$149.73B 14.62B USD | $104.49K 10.2K USD | $345.8 33.75 USD | $349.2 34.09 USD | $149.73B 14.62B USD | 38.46 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.97 61.41 USD |
+0.22
|
$11.88B 13.52B USD | $108.29K 123.21K USD | $53.32 60.67 USD | $54.16 61.62 USD | $11.88B 13.52B USD | 10.81 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.91 — |
-1
|
$13.37B — | $48.81K — | $12.85 — | $12.95 — | $13.37B — | 10.66 | $1.21 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,827.4 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $298.9K 3.62K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.49B USD | 42.00 | $114.92 1.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
-1.37
|
$10.95B 12.46B USD | $440.08K 500.71K USD | $53.34 60.69 USD | $54.16 61.62 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
+1.05
|
$11.27B 12.32B USD | $1.61K 1.76K USD | $118.6 129.65 USD | $120 131.18 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.2 47.36 USD |
-2.77
|
$120.33B 11.75B USD | $301.59K 29.44K USD | $483.6 47.21 USD | $498.4 48.65 USD | $120.33B 11.75B USD | 23.48 | $20.66 2.02 USD | |
| HAL Trust HAL.AS | $118.6 129.65 USD |
-0.84
|
$10.71B 11.71B USD | $21.59K 23.6K USD | $118.4 129.43 USD | $119.8 130.96 USD | $10.71B 11.71B USD | 8.85 | $13.4 14.65 USD | |
| Franklin Resources BEN | $21.63 — |
-2.61
|
$11.37B — | $5.95M — | $21.59 — | $22.31 — | $11.37B — | 31.34 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.1 53.67 USD |
-0.85
|
$9.88B 10.8B USD | $71.16K 77.79K USD | $49.1 53.67 USD | $49.64 54.26 USD | $9.88B 10.8B USD | 13.98 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.7 — |
-0.31
|
$10.67B — | $722.92K — | $85.6 — | $86.33 — | $10.67B — | 18.67 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
0
|
$9.6B 10.49B USD | $35.27K 38.56K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $62.06K 67.84K USD | $5.3 5.79 USD | $5.55 6.07 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Hamilton Lane Incorporated HLNE | $175.49 — |
+1.67
|
$10B — | $1.6M — | $171.34 — | $176.52 — | $10B — | 32.49 | $5.4 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.8 78.49 USD |
-0.55
|
$8.88B 9.71B USD | $92.19K 100.78K USD | $71.6 78.27 USD | $72.1 78.82 USD | $8.88B 9.71B USD | 299.16 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
-0.72
|
$8.25B 9.02B USD | $27.58K 30.15K USD | $247.6 270.66 USD | $251.8 275.25 USD | $8.25B 9.02B USD | 6.21 | $40.08 43.81 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
+5
|
$64.2B 8.21B USD | $115.02M 14.71M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $64.2B 8.21B USD | 7.00 | $0.12 0.02 USD | |
| IGM Financial Inc. IGM.TO | $44.98 33.38 USD |
+0.47
|
$10.64B 7.9B USD | $86.29K 64.03K USD | $44.6 33.1 USD | $45.05 33.43 USD | $10.64B 7.9B USD | 11.32 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-1.24
|
$6.9B 7.85B USD | $13.32K 15.15K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.85B USD | 31.64 | $5.53 6.29 USD | |
| Blackstone Secured Lending Fund BXSL | $31.86 — |
-0.19
|
$7.26B — | $869.94K — | $31.86 — | $32.21 — | $7.26B — | 10.11 | $3.15 — | |
| StepStone STEP | $60.26 — |
+1.62
|
$7.21B — | $2M — | $59.41 — | $62.03 — | $7.21B — | 0 | -$2.52 — | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| PIMCO Dynamic Income Fund PDI | $18.45 — |
+0.16
|
$6.98B — | $1.04M — | $18.43 — | $18.48 — | $6.98B — | 8.34 | $2.21 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
| Invesco IVZ | $14.49 — |
-1.83
|
$6.49B — | $4.52M — | $14.49 — | $14.78 — | $6.49B — | 11.59 | $1.25 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $1.55M 151.36K USD | $10.85 1.06 USD | $11.28 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.4 — |
+0.38
|
$5.99B — | $742.13K — | $21.32 — | $21.5 — | $5.99B — | 11.26 | $1.9 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.04B 5.98B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Janus Henderson JHG | $36.99 — |
-0.88
|
$5.83B — | $2.94M — | $36.89 — | $37.36 — | $5.83B — | 14.67 | $2.52 — | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.16
|
$5.3B 5.79B USD | $2 2.19 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $734.85 8.89 USD |
-1.38
|
$466.72B 5.65B USD | $407.35K 4.93K USD | $732 8.86 USD | $750.4 9.08 USD | $466.72B 5.65B USD | 36.66 | $20.04 0.24 USD | |
| Eurazeo SE 0HZC.IL | $61.5 67.23 USD |
-0.28
|
$5.05B 5.52B USD | $64.96K 71.01K USD | $61.2 66.9 USD | $62.25 68.05 USD | $5.05B 5.52B USD | 1.79 | $34.35 37.55 USD | |
| KBC Ancora SA KBCA.BR | $63.8 69.74 USD |
+0.16
|
$4.91B 5.37B USD | $35.64K 38.95K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.37B USD | 13.31 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $102.79 76.28 USD |
-0.22
|
$7.16B 5.31B USD | $184.64K 137.01K USD | $102.23 75.86 USD | $103.92 77.11 USD | $7.16B 5.31B USD | 12.00 | $8.56 6.35 USD | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.22B — | $300 — | $74.53 — | $74.53 — | $5.22B — | 11.96 | $6.23 — | |
| Main Street Capital MAIN | $57.05 — |
+0.39
|
$5.08B — | $390.83K — | $56.61 — | $57.19 — | $5.08B — | 9.66 | $5.9 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
+0.98
|
$39.31B 5.03B USD | $39.56M 5.06M USD | $1.01 0.13 USD | $1.04 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Eurazeo SE RF.PA | $61.2 66.9 USD |
-0.97
|
$4.58B 5B USD | $90.42K 98.84K USD | $61.2 66.9 USD | $62.2 67.99 USD | $4.58B 5B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers AMG | $174 — |
-1.73
|
$4.95B — | $325.59K — | $173.63 — | $178.14 — | $4.95B — | 13.19 | $13.19 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.34 1.02 USD |
+0.55
|
$34.09B 4.74B USD | $19.11M 2.66M USD | $7.28 1.01 USD | $7.35 1.02 USD | $34.09B 4.74B USD | 16.31 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.63 — |
-0.53
|
$4.39B — | $86.22K — | $39.51 — | $40.2 — | $4.39B — | 10.45 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
-0.49
|
$30.55B 4.25B USD | $10.99M 1.53M USD | $8.18 1.14 USD | $8.25 1.15 USD | $30.55B 4.25B USD | 16.05 | $0.51 0.07 USD | |
| Victory Capital VCTR | $62.28 — |
-0.97
|
$4.19B — | $172.74K — | $62.04 — | $62.96 — | $4.19B — | 13.83 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.05 28.48 USD |
+0.42
|
$3.77B 4.12B USD | $53.93K 58.95K USD | $25.83 28.24 USD | $26.32 28.77 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $106.07K 115.94K USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Golub Capital BDC GBDC | $15.17 — |
+0.26
|
$4.04B — | $1.03M — | $15.12 — | $15.22 — | $4.04B — | 14.04 | $1.08 — | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
-0.16
|
$3.53B 4.02B USD | $406 461.94 USD | $61.7 70.2 USD | $62.1 70.66 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.83 28.24 USD |
-0.35
|
$3.68B 4.02B USD | $650.68K 711.28K USD | $25.84 28.25 USD | $26.33 28.78 USD | $3.68B 4.02B USD | 6.48 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
0
|
$3.66B 4B USD | $23.78K 25.99K USD | $85.25 93.19 USD | $85.75 93.74 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $77.92 — |
+0.04
|
$3.97B — | $170.28K — | $77.5 — | $78.19 — | $3.97B — | 25.46 | $3.06 — | |
| Vontobel Holding AG VONN.SW | $61.7 70.2 USD |
-1.12
|
$3.44B 3.91B USD | $27.01K 30.73K USD | $61.6 70.09 USD | $62.6 71.23 USD | $3.44B 3.91B USD | 13.21 | $4.67 5.31 USD | |
| Allfunds Group plc ALLFG.AS | $5.53 6.05 USD |
+1.94
|
$3.37B 3.69B USD | $451.93K 494.02K USD | $5.42 5.92 USD | $5.55 6.07 USD | $3.37B 3.69B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.17
|
$3.35B 3.66B USD | $3.1K 3.39K USD | $113.8 124.4 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.11 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-0.75
|
$26.19B 3.64B USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 264.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.02 20.79 USD |
-0.31
|
$3.33B 3.64B USD | $17.1K 18.7K USD | $18.88 20.64 USD | $19.2 20.99 USD | $3.33B 3.64B USD | 20.90 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.72 — |
-0.31
|
$3.6B — | $587.52K — | $9.67 — | $9.78 — | $3.6B — | 4.20 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.48 23.36 USD |
-0.03
|
$4.51B 3.35B USD | $324.39K 240.71K USD | $31.45 23.34 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $41.96 — |
-1.11
|
$3.32B — | $551.15K — | $41.92 — | $42.55 — | $3.32B — | 11.68 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.28
|
$3.23B — | $557.91K — | $10.79 — | $10.85 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.65 — |
-0.23
|
$3.1B — | $1.52M — | $17.65 — | $17.74 — | $3.1B — | 13.27 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.05 — |
-1.07
|
$3B — | $182.05K — | $34.05 — | $34.42 — | $3B — | 3.28 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
+0.46
|
$4.47B 2.96B USD | $428.49K 283.6K USD | $19.53 12.93 USD | $19.93 13.19 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $40.8 — |
-1.07
|
$2.87B — | $676.1K — | $40.78 — | $41.56 — | $2.87B — | 11.20 | $3.64 — | |
| Burford Capital BUR | $12.88 — |
-2.5
|
$2.82B — | $1.36M — | $12.83 — | $13.08 — | $2.82B — | 13.70 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.15 — |
-0.52
|
$2.75B — | $118.71K — | $17.11 — | $17.35 — | $2.75B — | 3.19 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
-0.27
|
$2.61B — | $581.49K — | $11.14 — | $11.23 — | $2.61B — | 5.58 | $2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||