Página 10 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price Group, Inc. TR1.DE | $109.18 119.35 USD |
+0.18
|
$24.42B 26.69B USD | $34 37.17 USD | $109.18 119.35 USD | $109.18 119.35 USD | $24.42B 26.69B USD | 15.08 | $7.24 7.91 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $109.16 119.33 USD |
+0.15
|
$24.41B 26.69B USD | $0 0 USD | $109.16 119.33 USD | $110.42 120.7 USD | $24.41B 26.69B USD | 15.09 | $7.23 7.9 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $290.87 58.95 USD |
+0.72
|
$131.21B 26.59B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $131.21B 26.59B USD | 14.72 | $19.75 4 USD | |
| Exor N.V. EXO1N.MX | $1,806.31 106.96 USD |
0
|
$444.18B 26.3B USD | $0 0 USD | $1,806.31 106.96 USD | $1,806.31 106.96 USD | $444.18B 26.3B USD | 10.91 | $165.5 9.8 USD | |
| State Street Corporation ZYA.F | $73.1 79.91 USD |
+5.88
|
$22.04B 24.09B USD | $275 300.61 USD | $68.9 75.32 USD | $73.1 79.91 USD | $22.04B 24.09B USD | 14.41 | $5.07 5.54 USD | |
| State Street Corporation STT.MX | $1,322.84 78.33 USD |
0
|
$398.84B 23.62B USD | $1 0.06 USD | $1,322.84 78.33 USD | $1,322.84 78.33 USD | $398.84B 23.62B USD | 14.22 | $93 5.51 USD | |
| State Street Corporation S1TT34.SA | $378.98 76.81 USD |
0
|
$116.37B 23.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.37B 23.59B USD | 13.69 | $27.67 5.61 USD | |
| State Street Corporation ZYA.DE | $70.2 76.74 USD |
+0.19
|
$21.3B 23.28B USD | $855 934.63 USD | $69.01 75.44 USD | $70.59 77.16 USD | $21.3B 23.28B USD | 13.87 | $5.06 5.53 USD | |
| State Street Corporation STT.VI | $70.42 76.98 USD |
+2.79
|
$21.3B 23.28B USD | $599 654.79 USD | $69.35 75.81 USD | $71.52 78.18 USD | $21.3B 23.28B USD | 13.91 | $5.06 5.53 USD | |
| Legal & General Group Plc LGI.F | $2.98 3.26 USD |
-0.4
|
$17.81B 19.47B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.98 3.26 USD | $17.81B 19.47B USD | 33.08 | $0.09 0.1 USD | |
| Principal Financial Group, Inc. PG4.F | $75.5 82.53 USD |
+1.34
|
$17.75B 19.41B USD | $1 1.09 USD | $74 80.89 USD | $75.5 82.53 USD | $17.75B 19.41B USD | 31.72 | $2.38 2.6 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Northern Trust Corporation NT4.F | $79.5 86.9 USD |
0
|
$16.22B 17.73B USD | $5 5.47 USD | $79 86.36 USD | $79.5 86.9 USD | $16.22B 17.73B USD | 16.77 | $4.74 5.18 USD | |
| The Carlyle Group Inc. 3VU.F | $42.86 46.85 USD |
0
|
$15.47B 16.91B USD | $200 218.63 USD | $42.84 46.83 USD | $42.91 46.9 USD | $15.47B 16.91B USD | 0 | -$1.56 -1.7 USD | |
| Investment AB Latour (publ) 18LB.F | $24.3 26.56 USD |
+0.25
|
$15.47B 16.91B USD | $100 109.31 USD | $24.3 26.56 USD | $24.45 26.73 USD | $15.47B 16.91B USD | 30.37 | $0.8 0.87 USD | |
| The Carlyle Group Inc. CG.MX | $780 46.19 USD |
0
|
$281.54B 16.67B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $281.54B 16.67B USD | 0 | -$27.6 -1.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $278.5 27.19 USD |
+5.99
|
$165.11B 16.12B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $165.11B 16.12B USD | 29.65 | $9.39 0.92 USD | |
| TPG Inc. B81.F | $40.8 44.6 USD |
0
|
$14.72B 16.1B USD | $780 852.65 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.72B 16.1B USD | 0 | -$0.04 -0.04 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
| AB Industrivärden (publ) IDV1.F | $31.03 33.92 USD |
-2.33
|
$13.37B 14.61B USD | $47 51.38 USD | $31.03 33.92 USD | $31.24 34.15 USD | $13.37B 14.61B USD | 4.88 | $6.35 6.94 USD | |
| AB Industrivärden (publ) IDVA.F | $31.12 34.02 USD |
-2.51
|
$13.37B 14.61B USD | $200 218.63 USD | $31.12 34.02 USD | $31.12 34.02 USD | $13.37B 14.61B USD | 4.90 | $6.35 6.94 USD | |
| Amundi S.A. AMUN.VI | $64.95 71 USD |
-0.31
|
$13.21B 14.44B USD | $0 0 USD | $64.95 71 USD | $64.95 71 USD | $13.21B 14.44B USD | 11.59 | $5.6 6.12 USD | |
| Amundi S.A. ANI.F | $64.45 70.45 USD |
-1
|
$13.11B 14.33B USD | $106 115.87 USD | $64.45 70.45 USD | $64.85 70.89 USD | $13.11B 14.33B USD | 11.50 | $5.6 6.12 USD | |
| Franklin Resources, Inc. FRK.F | $24.46 26.74 USD |
+0.37
|
$12.88B 14.08B USD | $300 327.94 USD | $24.46 26.74 USD | $24.46 26.74 USD | $12.88B 14.08B USD | 13.81 | $1.77 1.93 USD | |
| Franklin Resources, Inc. F1RA34.SA | $130 26.35 USD |
-3.58
|
$68.45B 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.45B 13.87B USD | 13.44 | $9.67 1.96 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $553.22 54 USD |
+2.02
|
$141.18B 13.78B USD | $27.86K 2.72K USD | $0 0 USD | $0 0 USD | $141.18B 13.78B USD | 17.92 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $126.8 138.61 USD |
+0.24
|
$11.91B 13.01B USD | $7.37K 8.05K USD | $0 0 USD | $0 0 USD | $11.91B 13.01B USD | 8.33 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.72 52.16 USD |
+1.88
|
$11.75B 12.85B USD | $1 1.09 USD | $47.72 52.16 USD | $47.72 52.16 USD | $11.75B 12.85B USD | 18.78 | $2.54 2.78 USD | |
| Julius Bär Gruppe AG BAERN.MX | $953.31 56.45 USD |
0
|
$215.33B 12.75B USD | $0 0 USD | $953.31 56.45 USD | $953.31 56.45 USD | $215.33B 12.75B USD | 9.00 | $105.83 6.27 USD | |
| HAL Trust HALFF | $140 — |
0
|
$12.65B — | $52 — | $140 — | $140 — | $12.65B — | 11.66 | $12 — | |
| HAL Trust HA4.F | $126.8 138.61 USD |
+0.16
|
$11.46B 12.52B USD | $54 59.03 USD | $126.8 138.61 USD | $126.8 138.61 USD | $11.46B 12.52B USD | 11.35 | $11.17 12.21 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.3 11.26 USD |
0
|
$10.78B 11.78B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.78B 11.78B USD | 22.88 | $0.45 0.49 USD | |
| Julius Bär Gruppe AG JBARF | $56.15 — |
+0.39
|
$11.56B — | $216 — | $56.15 — | $56.15 — | $11.56B — | 23.20 | $2.42 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,190 99.09 USD |
+0.5
|
$911.5B 11.03B USD | $43.23K 522.99 USD | $8,106.1 98.07 USD | $8,271.2 100.07 USD | $911.5B 11.03B USD | 15.43 | $530.59 6.42 USD | |
| Meritz Financial Group Inc. 138040.KS | $76,000 57.37 USD |
-2.81
|
$14.29T 10.79B USD | $485.51K 366.48 USD | $74,200 56.01 USD | $77,400 58.42 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $7,975 96.48 USD |
-2.41
|
$887.57B 10.74B USD | $150 1.81 USD | $7,975 96.48 USD | $8,118.1 98.22 USD | $887.57B 10.74B USD | 15.03 | $530.38 6.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.45 77.01 USD |
+0.71
|
$9.09B 9.94B USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $9.09B 9.94B USD | 26.09 | $2.7 2.95 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.25 76.79 USD |
+0.64
|
$9.07B 9.91B USD | $2 2.19 USD | $70.25 76.79 USD | $70.25 76.79 USD | $9.07B 9.91B USD | 26.01 | $2.7 2.95 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $7.58 — |
-0.66
|
$9.78B — | $285 — | $7.58 — | $7.58 — | $9.78B — | 26.12 | $0.29 — | |
| Groupe Bruxelles Lambert SA GBLBF | $73.9 — |
-0.96
|
$9.66B — | $762 — | $73.9 — | $73.9 — | $9.66B — | 25.48 | $2.9 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,655.3 44.22 USD |
-0.6
|
$780.35B 9.44B USD | $2.4K 29.07 USD | $3,603.55 43.6 USD | $3,655.3 44.22 USD | $780.35B 9.44B USD | 43.98 | $83.11 1.01 USD | |
| SEI Investments Company SI3.F | $64 69.96 USD |
+0.79
|
$8.41B 9.19B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $8.41B 9.19B USD | 19.81 | $3.23 3.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $40.5 44.27 USD |
+0.65
|
$8.12B 8.88B USD | $0 0 USD | $40.5 44.27 USD | $40.88 44.69 USD | $8.12B 8.88B USD | 14.67 | $2.76 3.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $40.6 44.38 USD |
+0.59
|
$8.12B 8.88B USD | $500 546.57 USD | $40.6 44.38 USD | $40.92 44.73 USD | $8.12B 8.88B USD | 14.71 | $2.76 3.02 USD | |
| Intermediate Capital Group plc I2X2.F | $25.2 27.55 USD |
+3.28
|
$7.32B 8.01B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $7.32B 8.01B USD | 28.00 | $0.9 0.98 USD | |
| Sofina Société Anonyme SOF.VI | $219.2 239.62 USD |
+1.2
|
$7.3B 7.98B USD | $0 0 USD | $219.2 239.62 USD | $219.2 239.62 USD | $7.3B 7.98B USD | 0 | -$3.13 -3.4 USD | |
| Sofina Société Anonyme 8FS.F | $218.6 238.96 USD |
+1.2
|
$7.28B 7.96B USD | $50 54.66 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.28B 7.96B USD | 0 | -$3.13 -3.4 USD | |
| Sofina Société Anonyme SFNXF | $230.88 — |
0
|
$7.76B — | $60 — | $230.88 — | $230.88 — | $7.76B — | 0 | -$3.35 — | |
| Schroders SHNWF | $4.72 — |
0
|
$7.63B — | $50 — | $4.72 — | $4.72 — | $7.63B — | 15.71 | $0.3 — | |
| Invesco Ltd. I1VZ34.SA | $79.84 16.18 USD |
0
|
$35.89B 7.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.89B 7.28B USD | 0 | -$3.72 -0.7 USD | |
| Invesco Ltd. 3IW.F | $14.57 15.93 USD |
-0.6
|
$6.55B 7.16B USD | $2.01K 2.19K USD | $14.57 15.93 USD | $14.57 15.93 USD | $6.55B 7.16B USD | 0 | -$0.68 -0.7 USD | |
| Eurazeo SE EUQ.F | $82.95 90.68 USD |
-0.18
|
$6.05B 6.62B USD | $21 22.96 USD | $82.95 90.68 USD | $82.95 90.68 USD | $6.05B 6.62B USD | 3.24 | $25.56 27.94 USD | |
| Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
+1.9
|
$5.76B 6.3B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $5.76B 6.3B USD | 35.31 | $3.03 3.31 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.91 4.88 USD |
-1.13
|
$9.9B 6.11B USD | $3.06K 1.89K USD | $7.91 4.88 USD | $8 4.94 USD | $9.9B 6.11B USD | 26.36 | $0.3 0.19 USD | |
| M&G MGPUF | $2.51 — |
-1.6
|
$6.09B — | $100 — | $2.51 — | $2.51 — | $6.09B — | 15.71 | $0.16 — | |
| IGM Financial Inc. C7G.F | $22.8 24.92 USD |
+0.88
|
$5.48B 5.99B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.48B 5.99B USD | 8.63 | $2.64 2.89 USD | |
| Eurazeo SE EUZOF | $58.64 — |
0
|
$5.7B — | $599 — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Hargreaves Lansdown plc HRGLY | $23.55 — |
0
|
$5.66B — | $0 — | $0 — | $0 — | $5.66B — | 0 | $0 — | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
-0.75
|
$5.14B 5.62B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.14B 5.62B USD | 10.72 | $6.2 6.78 USD | |
| Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
0
|
$5.08B 5.56B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $5.08B 5.56B USD | 9.54 | $16.24 17.75 USD | |
| FS KKR Capital Corp. FS5A.F | $18.04 19.71 USD |
+1.55
|
$5.05B 5.52B USD | $250 273.28 USD | $17.99 19.67 USD | $18.04 19.71 USD | $5.05B 5.52B USD | 7.80 | $2.31 2.53 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.41 1.54 USD |
+0.71
|
$4.36B 4.76B USD | $54 59.03 USD | $1.41 1.54 USD | $1.43 1.56 USD | $4.36B 4.76B USD | 15.66 | $0.09 0.1 USD | |
| Partners Value Investments LP PVF-UN.V | $84.16 62.45 USD |
0
|
$6.18B 4.59B USD | $200 148.41 USD | $84.16 62.45 USD | $84.16 62.45 USD | $6.18B 4.59B USD | 163.73 | $0.51 0.38 USD | |
| Allfunds Group plc 6UY.F | $6.71 7.33 USD |
-2.75
|
$4.18B 4.57B USD | $275 300.61 USD | $6.7 7.32 USD | $6.94 7.59 USD | $4.18B 4.57B USD | 47.92 | $0.14 0.15 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.4 24.49 USD |
0
|
$4.14B 4.53B USD | $54 59.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.14B 4.53B USD | 17.92 | $1.25 1.37 USD | |
| Reinet Investments S.C.A. RNT.F | $21.6 23.61 USD |
0
|
$4.14B 4.53B USD | $21 22.96 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.14B 4.53B USD | 17.28 | $1.25 1.37 USD | |
| Reinet Investments S.C.A REVNF | $20.51 — |
0
|
$4.51B — | $41 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Atlas ATCO | $15.48 — |
0
|
$4.45B — | $0 — | $0 — | $0 — | $4.45B — | 0 | $0 — | |
| Hargreaves Lansdown plc DMB.F | $8.48 9.26 USD |
+0.53
|
$4.07B 4.45B USD | $82 89.64 USD | $8.48 9.26 USD | $8.48 9.26 USD | $4.07B 4.45B USD | 10.59 | $0.8 0.87 USD | |
| Wendel WIS.F | $93.85 102.59 USD |
+1.13
|
$4.05B 4.43B USD | $65 71.05 USD | $93.85 102.59 USD | $93.85 102.59 USD | $4.05B 4.43B USD | 46.23 | $2.03 2.22 USD | |
| Hargreaves Lansdown HRGLF | $9.28 — |
0
|
$4.4B — | $1.78K — | $9.28 — | $9.28 — | $4.4B — | 10.78 | $0.86 — | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Wendel WNDLF | $100 — |
-0.84
|
$4.33B — | $500 — | $100 — | $100 — | $4.33B — | 45.87 | $2.18 — | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 126.58 | $55.3 60.45 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $542.2 6.56 USD |
-0.97
|
$341.83B 4.14B USD | $114.5K 1.39K USD | $540.15 6.53 USD | $561.4 6.79 USD | $341.83B 4.14B USD | 35.43 | $15.3 0.19 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $1 0.06 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 16.27 | $3.38 0.2 USD | |
| Tikehau Capital 7TI.F | $21.25 23.23 USD |
+1.43
|
$3.64B 3.98B USD | $150 163.97 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.64B 3.98B USD | 21.68 | $0.98 1.07 USD | |
| KBC Ancora SCA KB9.F | $45.25 49.46 USD |
+1.91
|
$3.48B 3.81B USD | $100 109.31 USD | $45.25 49.46 USD | $45.25 49.46 USD | $3.48B 3.81B USD | 11.57 | $3.91 4.27 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.54 26.83 USD |
+0.33
|
$3.4B 3.71B USD | $0 0 USD | $24.54 26.83 USD | $24.54 26.83 USD | $3.4B 3.71B USD | 7.81 | $3.14 3.43 USD | |
| Azimut Holding S.p.A. HDB.F | $24.39 26.66 USD |
+0.99
|
$3.38B 3.69B USD | $1 1.09 USD | $24.39 26.66 USD | $24.39 26.66 USD | $3.38B 3.69B USD | 7.76 | $3.14 3.43 USD | |
| Burford Capital Limited 9BFA.F | $15.31 16.74 USD |
+0.39
|
$3.35B 3.66B USD | $335 366.2 USD | $15.17 16.58 USD | $15.31 16.74 USD | $3.35B 3.66B USD | 6.00 | $2.55 2.79 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
+0.75
|
$3.34B 3.65B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.34B 3.65B USD | 27.89 | $2.42 2.65 USD | |
| Remgro Limited RE7.F | $6.05 6.61 USD |
+1.68
|
$3.31B 3.62B USD | $350 382.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.31B 3.62B USD | 0 | -$0.04 -0.04 USD | |
| Azimut Holding S.p.A AZIHF | $25.74 — |
0
|
$3.61B — | $14 — | $25.74 — | $25.74 — | $3.61B — | 7.63 | $3.37 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Focus Financial Partners Inc. 2JE.F | $48.6 53.13 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$4.68B 3.5B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $4.68B 3.5B USD | 14.92 | $0.67 0.5 USD | |
| Focus Financial Partners FOCS | $52.99 — |
0
|
$3.5B — | $0 — | $0 — | $0 — | $3.5B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.47B — | $100 — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| Kinnevik AB KINV-A.ST | $121.6 11.87 USD |
+0.16
|
$34.17B 3.33B USD | $7.24K 706.62 USD | $120.8 11.79 USD | $125.4 12.24 USD | $34.17B 3.33B USD | 0 | -$16.96 -1.6 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $113.87 124.47 USD |
-0.12
|
$3.01B 3.28B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.01B 3.28B USD | 9.52 | $11.95 13.06 USD | |
| abrdn plc T3V2.F | $1.68 1.84 USD |
+1.2
|
$2.99B 3.27B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.68 1.84 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.F | $10.51 11.48 USD |
+0.57
|
$2.97B 3.24B USD | $17 18.58 USD | $10.51 11.48 USD | $10.51 11.48 USD | $2.97B 3.24B USD | 0 | -$1.47 -1.6 USD | |
| Kinnevik AB IV60.F | $10.44 11.41 USD |
+2.55
|
$2.97B 3.24B USD | $700 765.19 USD | $10.44 11.41 USD | $10.54 11.52 USD | $2.97B 3.24B USD | 0 | -$1.47 -1.6 USD | |
| abrdn SLFPF | $1.81 — |
0
|
$3.22B — | $49 — | $1.81 — | $1.81 — | $3.22B — | 0 | $0 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.08 USD |
+15
|
$2.91B 3.18B USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.91B 3.18B USD | 6.90 | $0.01 0.01 USD | |
| abrdn SLFPY | $6.98 — |
-3.72
|
$3.15B — | $658 — | $6.98 — | $6.98 — | $3.15B — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. CSV.F | $47.55 51.98 USD |
+1.49
|
$2.87B 3.13B USD | $1 1.09 USD | $47.55 51.98 USD | $47.55 51.98 USD | $2.87B 3.13B USD | 7.29 | $6.52 7.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||