Página 10 de resultados Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (1489)
Gestión de Activos (1489)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GQG Partners Inc.
6P1.F
DE
|
€0.55 0.63 USD |
-4.39
|
€1.63B 1.88B USD | €3.67K 4.24K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.63B 1.88B USD | 3.89 | €0.14 0.16 USD | ||
Ashmore
AJMPF
US
|
$2.86 — |
-6.54
|
$1.86B — | $1.00K — | $2.86 — | $2.86 — | $1.86B — | 14.29 | $0.20 — |
|
|
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-8.05
|
€1.60B 1.85B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.60B 1.85B USD | 14.50 | €0.17 0.2 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
IntegraFin Holdings plc
84N.F
DE
|
€4.44 5.13 USD |
-3.9
|
€1.54B 1.77B USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.46 5.15 USD | €1.54B 1.77B USD | 20.18 | €0.22 0.25 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.95 10.33 USD |
-1.16
|
€1.52B 1.76B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.52B 1.76B USD | 11.04 | €0.81 0.94 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.08 17.41 USD |
-4.68
|
€1.49B 1.72B USD | €200.00 230.87 USD | €15.08 17.41 USD | €16.10 18.58 USD | €1.49B 1.72B USD | 9.36 | €1.61 1.86 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.00 56.56 USD |
0
|
€1.46B 1.69B USD | €17.00 19.62 USD | €49.00 56.56 USD | €49.20 56.79 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.40 63.95 USD |
-1.6
|
€1.46B 1.69B USD | €1.27K 1.46K USD | €55.40 63.95 USD | €56.20 64.87 USD | €1.46B 1.69B USD | 4.63 | €11.95 13.79 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,111.50 146.53 USD |
+0.26
|
₹138.42B 1.67B USD | ₹55.00 0.67 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹138.42B 1.67B USD | 38.72 | ₹312.76 3.78 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
-1.95
|
₹137.83B 1.67B USD | ₹1.28K 15.47 USD | ₹11,715.00 141.73 USD | ₹12,500.00 151.23 USD | ₹137.83B 1.67B USD | 45.23 | ₹266.61 3.23 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
0
|
CA$2.22B 1.65B USD | CA$5.00 3.71 USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.59 | CA$11.87 8.81 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.88 10.25 USD |
0
|
€1.42B 1.64B USD | €1.00 1.15 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.42B 1.64B USD | 296.00 | €0.03 0.03 USD | ||
Barrenjoey Group Limited
NNA.F
DE
|
€4.78 5.52 USD |
0
|
€1.40B 1.61B USD | €700.00 808.03 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.40B 1.61B USD | 16.48 | €0.29 0.33 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.74 23.94 USD |
-2.63
|
€1.38B 1.59B USD | €300.00 346.3 USD | €20.68 23.87 USD | €20.74 23.94 USD | €1.38B 1.59B USD | 14.10 | €1.47 1.7 USD | ||
Cymbria Corporation
CYOA.F
DE
|
€63.00 72.72 USD |
-0.79
|
€1.37B 1.58B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.37B 1.58B USD | 8.55 | €7.36 8.5 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.20 63.72 USD |
-0.54
|
€1.37B 1.58B USD | €82.00 94.66 USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.70 8.89 USD |
-1.03
|
€1.37B 1.58B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.37B 1.58B USD | 13.50 | €0.57 0.66 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.63 8.81 USD |
-3.78
|
€1.36B 1.57B USD | €480.00 554.08 USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.60 63.03 USD |
-1.8
|
€1.36B 1.56B USD | €21.00 24.24 USD | €54.60 63.03 USD | €54.60 63.03 USD | €1.36B 1.56B USD | 5.70 | €9.57 11.05 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,600 4.67 USD |
0
|
CLP 2T 1.53B USD | CLP 854 0.87 USD | CLP 4,600 4.67 USD | CLP 4,600 4.67 USD | CLP 2T 1.53B USD | 0 | CLP 0 0 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,972.95 132.75 USD |
-0.53
|
₹121.79B 1.47B USD | ₹295.00 3.57 USD | ₹10,735.00 129.88 USD | ₹11,018.40 133.3 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,954.00 132.53 USD |
-0.81
|
₹121.58B 1.47B USD | ₹4.79K 57.99 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹121.58B 1.47B USD | 60.46 | ₹181.17 2.19 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 40.82 3.98 USD |
-1.31
|
SEK 15.03B 1.47B USD | SEK 75.41K 7.36K USD | SEK 40.82 3.98 USD | SEK 41.14 4.02 USD | SEK 15.03B 1.47B USD | 18.38 | SEK 2.22 0.22 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 22.65T 1.45B USD | IDR 1.59M 101.28 USD | IDR 1,605.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 22.65T 1.45B USD | 1.71 | IDR 973.00 0.06 USD | ||
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
MLP SE
MLP.VI
AT
|
€11.30 13.04 USD |
-1.91
|
€1.23B 1.42B USD | €0.00 0 USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.23B 1.42B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.23B 1.42B USD | 36.55 | €0.29 0.33 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.00 3.46 USD |
0
|
€1.18B 1.36B USD | €205.33K 237.02K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 13.04 | €0.23 0.27 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.98 3.44 USD |
+2.76
|
€1.17B 1.35B USD | €44.50K 51.37K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.17B 1.35B USD | 12.95 | €0.23 0.27 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩2T 1.34B USD | ₩543K 410.18 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,280 1.3 USD |
-0.3
|
CLP 1T 1.3B USD | CLP 7K 7.03 USD | CLP 1,280 1.3 USD | CLP 1,280 1.3 USD | CLP 1T 1.3B USD | 7.57 | CLP 169 0.17 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹831.50 10.06 USD |
-0.34
|
₹106.88B 1.29B USD | ₹3.68K 44.57 USD | ₹820.30 9.92 USD | ₹835.05 10.1 USD | ₹106.88B 1.29B USD | 22.27 | ₹37.33 0.45 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 120 0.12 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.02B 1.17B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.30 9.58 USD | €1.02B 1.17B USD | 30.37 | €0.27 0.31 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
China Everbright Limited
EVI.F
DE
|
€0.56 0.65 USD |
-5.08
|
€943.74M 1.09B USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €943.74M 1.09B USD | 0 | -€0.29 -0.3 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.60 24.93 USD |
+0.47
|
€878.97M 1.01B USD | €2.11K 2.44K USD | €21.40 24.7 USD | €22.20 25.63 USD | €878.97M 1.01B USD | 16.36 | €1.32 1.52 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.40 24.7 USD |
-1.83
|
€870.83M 1.01B USD | €390.00 450.19 USD | €21.40 24.7 USD | €21.40 24.7 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.32 0.37 USD |
+8.11
|
€846.85M 977.55M USD | €11.12K 12.84K USD | €0.32 0.37 USD | €0.32 0.37 USD | €846.85M 977.55M USD | 0 | €0.00 0 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.71 8.89 USD |
-1.53
|
€810.81M 935.95M USD | €125.00 144.29 USD | €7.71 8.89 USD | €7.71 8.89 USD | €810.81M 935.95M USD | 11.00 | €0.70 0.81 USD | ||
China Everbright
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — |
|
|
Burford Capital Limited
9BFA.F
DE
|
€3.58 4.13 USD |
0
|
€786.15M 907.48M USD | €150.00 173.15 USD | €3.40 3.93 USD | €3.58 4.13 USD | €786.15M 907.48M USD | 0 | -€6.60 -7.6 USD | ||
Pacific Century Regional
PCDVF
US
|
$0.34 — |
0
|
$906.13M — | $100.00 — | $0.34 — | $0.34 — | $906.13M — | 0 | -$0.01 — |
|
|
Polar Capital Holdings Plc
XZF.F
DE
|
€8.20 9.47 USD |
-6.29
|
€772.32M 891.52M USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €772.32M 891.52M USD | 12.05 | €0.68 0.78 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.86 0.99 USD |
-3.91
|
€759.75M 877M USD | €970.00 1.12K USD | €0.86 0.99 USD | €0.86 0.99 USD | €759.75M 877M USD | 5.05 | €0.17 0.2 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-4.69
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.12 63.91 USD |
0
|
CA$1.15B 855.12M USD | CA$21.00 15.58 USD | CA$86.12 63.91 USD | CA$86.99 64.55 USD | CA$1.15B 855.12M USD | 8.50 | CA$10.13 7.52 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€109.00 125.82 USD |
-4.39
|
€721.87M 833.28M USD | €24.00 27.7 USD | €109.00 125.82 USD | €109.00 125.82 USD | €721.87M 833.28M USD | 7.25 | €15.03 17.35 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.27 1.46 USD |
-2.46
|
€705.71M 814.62M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.27 1.46 USD | €705.71M 814.62M USD | 0 | -€0.12 -0.1 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — |
|
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.90 31.05 USD |
-0.74
|
€689.12M 795.48M USD | €350.00 404.02 USD | €26.90 31.05 USD | €27.20 31.4 USD | €689.12M 795.48M USD | 0 | -€9.86 -11.3 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.31 19.98 USD |
-0.17
|
€688.43M 794.68M USD | €295.00 340.53 USD | €17.31 19.98 USD | €17.31 19.98 USD | €688.43M 794.68M USD | 9.72 | €1.78 2.05 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$502.00 372.51 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
Senvest Capital
SVCTF
US
|
$315.00 — |
-0.32
|
$761.27M — | $10.00 — | $310.50 — | $310.50 — | $761.27M — | 1.69 | $185.33 — |
|
|
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€11.90 13.74 USD |
-2.54
|
€626.65M 723.36M USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €626.65M 723.36M USD | 20.87 | €0.57 0.66 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.45 6.29 USD |
-3.54
|
€600.38M 693.04M USD | €2.30K 2.65K USD | €5.45 6.29 USD | €5.45 6.29 USD | €600.38M 693.04M USD | 11.84 | €0.46 0.53 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,133 13.15 USD |
-3.27
|
¥112B 692.6M USD | ¥628K 3.87K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.6M USD | 20.49 | ¥104 0.64 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.04 6.97 USD |
+0.67
|
€599.28M 691.77M USD | €300.00 346.3 USD | €6.04 6.97 USD | €6.04 6.97 USD | €599.28M 691.77M USD | 13.72 | €0.44 0.51 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.18 7.13 USD |
-0.96
|
€583.72M 673.8M USD | €990.00 1.14K USD | €6.18 7.13 USD | €6.18 7.13 USD | €583.72M 673.8M USD | 0 | -€0.47 -0.5 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.20 10.62 USD |
-5.15
|
€581.90M 671.71M USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €581.90M 671.71M USD | 6.96 | €1.32 1.52 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.00 14.93 USD |
0
|
SEK 6.82B 666.03M USD | SEK 28.13K 2.75K USD | SEK 150.60 14.7 USD | SEK 153.60 14.99 USD | SEK 6.82B 666.03M USD | 5.59 | SEK 27.37 2.67 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.64 12.28 USD |
-1.3
|
€571.06M 659.19M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €571.06M 659.19M USD | 11.69 | €0.91 1.05 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€28.00 32.32 USD |
+1.45
|
€569.89M 657.84M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €569.89M 657.84M USD | 15.38 | €1.82 2.1 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — |
|
|
|
Svolder AB (publ)
SKD.SG
DE
|
€5.52 6.37 USD |
+0.27
|
€565.25M 652.49M USD | €0.00 0 USD | €5.43 6.26 USD | €5.60 6.46 USD | €565.25M 652.49M USD | 14.91 | €0.37 0.43 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.50 6.34 USD |
-5.26
|
€562.69M 649.53M USD | €1.80K 2.08K USD | €5.50 6.34 USD | €5.50 6.34 USD | €562.69M 649.53M USD | 14.85 | €0.37 0.43 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$35.00 24.45 USD |
-0.03
|
A$921.96M 644.05M USD | A$498.00 347.89 USD | A$34.87 24.36 USD | A$35.00 24.45 USD | A$921.96M 644.05M USD | 22.43 | A$1.56 1.09 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
Financial 15 Split
FNNCF
US
|
$7.65 — |
-4.37
|
$596.45M — | $100.00 — | $7.65 — | $7.65 — | $596.45M — | 2.02 | $3.77 — |
|
|
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,363 14.57 USD |
-3.43
|
¥93B 576.4M USD | ¥162K 1K USD | ¥2,318 14.29 USD | ¥2,372 14.63 USD | ¥93B 576.4M USD | 11.05 | ¥214 1.32 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.57M 100.35K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
0
|
€476.39M 549.92M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
-0.9
|
€473.77M 546.88M USD | €306.00 353.23 USD | €65.60 75.72 USD | €67.00 77.34 USD | €473.77M 546.88M USD | 4.58 | €14.49 16.73 USD | ||
IDI
8KC.F
DE
|
€66.00 76.19 USD |
-0.3
|
€470.91M 543.59M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €470.91M 543.59M USD | 4.55 | €14.49 16.73 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-5.06
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 14.69 | €0.23 0.27 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,009.75 48.51 USD |
-0.68
|
₹44.44B 537.59M USD | ₹88.00 1.06 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹44.44B 537.59M USD | 154.22 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,973.90 48.08 USD |
-1.83
|
₹44.00B 532.33M USD | ₹553.00 6.69 USD | ₹3,900.00 47.18 USD | ₹4,051.00 49.01 USD | ₹44.00B 532.33M USD | 0 | -₹11.00 -0.1 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 252 0.26 USD |
-0.83
|
CLP 513B 520.86M USD | CLP 35K 35.81 USD | CLP 246 0.25 USD | CLP 252 0.26 USD | CLP 513B 520.86M USD | 8396.66 | CLP 0 0.00003 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥610 3.76 USD |
-4.84
|
¥84B 519.31M USD | ¥530K 3.27K USD | ¥606 3.74 USD | ¥628 3.87 USD | ¥84B 519.31M USD | 14.32 | ¥43 0.26 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,017 4.08 USD |
+0.43
|
CLP 502B 509.77M USD | CLP 375 0.38 USD | CLP 4,017 4.08 USD | CLP 4,017 4.08 USD | CLP 502B 509.77M USD | 8.68 | CLP 462 0.47 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Noah Holdings Limited
6NO.F
DE
|
€6.10 7.04 USD |
-0.81
|
€418.74M 483.37M USD | €649.00 749.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €418.74M 483.37M USD | 5.86 | €1.04 1.2 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€585.00 675.29 USD |
-0.85
|
€408.59M 471.65M USD | €75.00 86.58 USD | €585.00 675.29 USD | €590.00 681.06 USD | €408.59M 471.65M USD | 0 | -€54.34 -62.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
