Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Credit Allocation Income Trust BTZ | $10.07 — |
-0.25
|
$940.24M — | $107.72K — | $10.07 — | $10.12 — | $940.24M — | 9.15 | $1.10 — | ||
| Oxford Lane Capital OXLC | $9.55 — |
-0.88
|
$932.55M — | $557.71K — | $9.53 — | $9.69 — | $932.55M — | 0 | -$5.97 — | ||
| Tortoise Energy Infrastructure TYG | $43.12 — |
-0.19
|
$927.69M — | $163.77K — | $43.09 — | $43.78 — | $927.69M — | 0 | -$0.91 — | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 268.00K 200.85K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.49 — |
+0.19
|
$915.12M — | $165.25K — | $10.49 — | $10.52 — | $915.12M — | 32.78 | $0.32 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.53 — |
+1.02
|
$910.09M — | $77.10K — | $51.36 — | $53.06 — | $910.09M — | 5.80 | $8.88 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.23 6.11 USD |
+1.48
|
CA$1.23B 909.55M USD | CA$191.07K 141.78K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.23B 909.55M USD | 4.33 | CA$1.90 1.41 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.40 — |
+0.49
|
$909.19M — | $36.53K — | $26.33 — | $26.69 — | $909.19M — | 6.09 | $4.33 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.30 — |
+0.4
|
$896.43M — | $67.87K — | $25.00 — | $25.66 — | $896.43M — | 8.48 | $2.98 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.72 — |
+0.73
|
$893.89M — | $91.34K — | $11.72 — | $11.98 — | $893.89M — | 4.18 | $2.80 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.22 — |
-0.77
|
$888.77M — | $48.40K — | $14.22 — | $14.45 — | $888.77M — | 5.59 | $2.54 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.41 1.6 USD |
+0.42
|
A$1.33B 879.72M USD | A$459.79K 304.31K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$1.33B 879.72M USD | 20.08 | A$0.12 0.08 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.16 — |
+0.69
|
$876.09M — | $220.50K — | $10.10 — | $10.17 — | $876.09M — | 13.54 | $0.75 — | ||
| Barings BDC BBDC | $8.32 — |
-0.18
|
$871.68M — | $434.73K — | $8.24 — | $8.41 — | $871.68M — | 9.79 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.71 — |
+0.09
|
$863.43M — | $214.53K — | $11.66 — | $11.76 — | $863.43M — | 9.22 | $1.27 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.92 13.3 USD |
+4.3
|
CA$1.14B 849.3M USD | CA$179.42K 133.14K USD | CA$17.30 12.84 USD | CA$18.28 13.56 USD | CA$1.14B 849.3M USD | 10.41 | CA$1.72 1.28 USD | ||
| PIMCO High Income Fund PHK | $4.52 — |
-0.44
|
$842.83M — | $541.11K — | $4.51 — | $4.56 — | $842.83M — | 8.86 | $0.51 — | ||
| Bain Capital Specialty Finance BCSF | $12.88 — |
+0.7
|
$835.51M — | $156.05K — | $12.65 — | $13.04 — | $835.51M — | 11.29 | $1.14 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.27 — |
-0.44
|
$809.56M — | $231.96K — | $11.24 — | $11.34 — | $809.56M — | 36.35 | $0.31 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.57 17.49 USD |
-0.08
|
CA$1.07B 796.92M USD | CA$19.64K 14.58K USD | CA$23.50 17.44 USD | CA$23.66 17.56 USD | CA$1.07B 796.92M USD | 11.44 | CA$2.06 1.53 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.42 — |
-0.31
|
$796.25M — | $40.77K — | $19.42 — | $19.61 — | $796.25M — | 8.22 | $2.36 — | ||
| PennantPark Floating Rate Capital PFLT | $8.02 — |
-0.93
|
$795.23M — | $654.00K — | $7.95 — | $8.10 — | $795.23M — | 12.72 | $0.63 — | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
+1.18
|
A$1.18B 783.4M USD | A$302.15K 199.98K USD | A$5.86 3.88 USD | A$6.13 4.06 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.96 — |
+0.31
|
$768.92M — | $82.78K — | $15.84 — | $15.98 — | $768.92M — | 10.78 | $1.48 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.92 — |
+0.41
|
$768.63M — | $500.31K — | $4.91 — | $4.97 — | $768.63M — | 2.44 | $2.01 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.34 — |
+0.49
|
$759.96M — | $147.16K — | $18.25 — | $18.58 — | $759.96M — | 0 | -$2.77 — | ||
| Carlyle Secured Lending CGBD | $10.69 — |
+0.42
|
$742.58M — | $275.44K — | $10.48 — | $10.75 — | $742.58M — | 15.26 | $0.70 — | ||
| John Hancock Financial Opportunities Fund BTO | $37.34 — |
+0.91
|
$740.06M — | $42.68K — | $36.53 — | $37.50 — | $740.06M — | 10.57 | $3.53 — | ||
| New Mountain Finance NMFC | $7.80 — |
-0.38
|
$736.73M — | $144.34K — | $7.75 — | $7.89 — | $736.73M — | 0 | -$0.57 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.13 — |
-0.14
|
$734.85M — | $70.61K — | $14.11 — | $14.20 — | $734.85M — | 94.20 | $0.15 — | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $26.46 — |
+0.24
|
$733.30M — | $44.92K — | $26.44 — | $26.99 — | $733.30M — | 6.40 | $4.13 — | ||
| Royce Micro-Cap Trust RMT | $13.71 — |
-0.22
|
$733.19M — | $75.21K — | $13.71 — | $13.88 — | $733.19M — | 8.25 | $1.66 — | ||
| Adams Natural Resources Fund PEO | $26.30 — |
+0.8
|
$723.08M — | $41.76K — | $26.25 — | $26.69 — | $723.08M — | 12.95 | $2.03 — | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.79 — |
-0.37
|
$717.18M — | $175.18K — | $10.78 — | $10.87 — | $717.18M — | 28.39 | $0.38 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.24
|
$716.14M — | $223.95K — | $12.50 — | $12.59 — | $716.14M — | 11.83 | $1.06 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.79 — |
+0.1
|
$708.78M — | $407.51K — | $4.78 — | $4.82 — | $708.78M — | 17.12 | $0.28 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $24.77 — |
-0.92
|
$708.00M — | $36.34K — | $24.55 — | $25.33 — | $708.00M — | 5.07 | $4.88 — | ||
| Brookfield Real Assets Income Fund RA | $12.69 — |
+0.08
|
$701.18M — | $77.55K — | $12.68 — | $12.83 — | $701.18M — | 11.33 | $1.12 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.77 — |
-0.05
|
$698.42M — | $11.29K — | $21.75 — | $21.85 — | $698.42M — | 4.90 | $4.44 — | ||
| Fidus Inv FDUS | $18.40 — |
-0.38
|
$698.36M — | $110.84K — | $18.25 — | $18.52 — | $698.36M — | 8.14 | $2.26 — | ||
| SLR Inv SLRC | $12.80 — |
+0.08
|
$698.30M — | $210.30K — | $12.54 — | $12.96 — | $698.30M — | 7.80 | $1.64 — | ||
| Evli Oyj EVLI.HE | €24.00 26.24 USD |
-0.41
|
€635.64M 694.84M USD | €4.32K 4.72K USD | €24.00 26.24 USD | €24.50 26.78 USD | €635.64M 694.84M USD | 16.55 | €1.45 1.59 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 686.25M USD | A$396.08K 262.15K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 686.25M USD | 13.84 | A$0.10 0.07 USD | ||
| Western Asset Diversified Income Fund WDI | $13.21 — |
-0.08
|
$685.76M — | $197.79K — | $13.15 — | $13.36 — | $685.76M — | 9.57 | $1.38 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.52 — |
-0.44
|
$684.31M — | $360.90K — | $4.51 — | $4.64 — | $684.31M — | 37.66 | $0.12 — | ||
| Investment AB Öresund (publ) ORES.ST | SEK 157.20 15.34 USD |
+0.13
|
SEK 7.01B 683.93M USD | SEK 48.98K 4.78K USD | SEK 154.20 15.05 USD | SEK 157.20 15.34 USD | SEK 7.01B 683.93M USD | 5.90 | SEK 26.64 2.6 USD | ||
| Noah NOAH | $10.25 — |
-0.49
|
$672.47M — | $27.73K — | $10.23 — | $10.43 — | $672.47M — | 9.07 | $1.13 — | ||
| PIMCO Income Strategy Fund II PFN | $6.82 — |
-0.51
|
$671.96M — | $145.85K — | $6.80 — | $6.84 — | $671.96M — | 13.10 | $0.52 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.55 — |
+0.04
|
$670.99M — | $90.51K — | $12.53 — | $12.57 — | $670.99M — | 29.19 | $0.43 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.81 — |
-0.07
|
$670.33M — | $85.34K — | $13.78 — | $13.85 — | $670.33M — | 23.81 | $0.58 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $27.27 — |
-0.18
|
$668.73M — | $41.53K — | $27.21 — | $28.03 — | $668.73M — | 6.05 | $4.50 — | ||
| GCM Grosvenor GCMG | $10.85 — |
+1.31
|
$655.16M — | $230.66K — | $10.71 — | $10.86 — | $655.16M — | 21.69 | $0.50 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.22 — |
+0.21
|
$655.08M — | $250.01K — | $5.21 — | $5.25 — | $655.08M — | 15.82 | $0.33 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.29 — |
+0.33
|
$653.64M — | $46.95K — | $12.25 — | $12.29 — | $653.64M — | 26.71 | $0.46 — | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 29.9 USD |
-1.62
|
€595.82M 651.31M USD | €72.62K 79.38K USD | €27.15 29.68 USD | €27.80 30.39 USD | €595.82M 651.31M USD | 17.09 | €1.60 1.75 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.65 — |
-0.05
|
$651.14M — | $131.96K — | $9.65 — | $9.69 — | $651.14M — | 34.48 | $0.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.65 — |
-0.6
|
$647.74M — | $61.32K — | $11.63 — | $11.87 — | $647.74M — | 6.36 | $1.83 — | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
+0.19
|
CA$872.47M 647.42M USD | CA$69.71K 51.73K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| BlackRock Core Bond Trust BHK | $8.91 — |
+0.23
|
$643.57M — | $108.13K — | $8.88 — | $8.92 — | $643.57M — | 12.55 | $0.71 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.82 — |
-0.04
|
$630.80M — | $110.87K — | $12.81 — | $12.92 — | $630.80M — | 9.22 | $1.39 — | ||
| Vinci Compass Investments VINP | $9.62 — |
+0.16
|
$630.60M — | $10.22K — | $9.47 — | $9.65 — | $630.60M — | 12.18 | $0.79 — | ||
| TINC NV TINC.BR | €11.74 12.83 USD |
-0.68
|
€569.21M 622.23M USD | €21.87K 23.9K USD | €11.72 12.81 USD | €11.90 13.01 USD | €569.21M 622.23M USD | 12.35 | €0.95 1.04 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.66 — |
+0.26
|
$608.23M — | $117.36K — | $9.64 — | $9.68 — | $608.23M — | 14.00 | $0.69 — | ||
| Gladstone Inv GAIN | $15.23 — |
-0.75
|
$606.68M — | $251.70K — | $15.03 — | $15.53 — | $606.68M — | 3.19 | $4.77 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.43 — |
+0.68
|
$606.30M — | $102.29K — | $10.39 — | $10.52 — | $606.30M — | 5.99 | $1.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
-0.43
|
$604.84M — | $291.05K — | $11.60 — | $11.70 — | $604.84M — | 37.41 | $0.31 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.79 — |
+0.73
|
$604.60M — | $43.15K — | $20.62 — | $20.86 — | $604.60M — | 9.40 | $2.21 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$10.43M 1.33M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.28B 594.8M USD | CN¥14.02M 1.95M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.28B 594.8M USD | 35.45 | CN¥0.35 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.83 11 USD |
+1.58
|
CA$799.46M 593.24M USD | CA$53.76K 39.9K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.46M 593.24M USD | 3.51 | CA$4.22 3.13 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.68 — |
+0.09
|
$591.56M — | $81.90K — | $10.65 — | $10.72 — | $591.56M — | 534.00 | $0.02 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.29 — |
-0.07
|
$589.93M — | $135.36K — | $14.25 — | $14.41 — | $589.93M — | 16.23 | $0.88 — | ||
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.44
|
$586.92M — | $59.74K — | $12.45 — | $12.55 — | $586.92M — | 31.16 | $0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.18 — |
+0.59
|
$576.79M — | $87.09K — | $10.10 — | $10.21 — | $576.79M — | 113.11 | $0.09 — | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.57 20.18 USD |
-0.21
|
R$2.80B 568.49M USD | R$15.27K 3.09K USD | R$99.50 20.17 USD | R$99.89 20.25 USD | R$2.80B 568.49M USD | 6.97 | R$14.28 2.89 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 14.10M 396.67K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| The Gabelli Utility Trust GUT | $6.29 — |
+1
|
$563.77M — | $142.33K — | $6.23 — | $6.32 — | $563.77M — | 11.65 | $0.54 — | ||
| Advent Convertible and Income Fund AVK | $12.72 — |
+0.04
|
$561.79M — | $92.83K — | $12.72 — | $12.86 — | $561.79M — | 4.73 | $2.69 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.32 — |
-0.18
|
$560.29M — | $75.98K — | $8.31 — | $8.39 — | $560.29M — | 11.25 | $0.74 — | ||
| Western Asset Managed Municipals Fund MMU | $10.08 — |
-0.49
|
$550.56M — | $57.00K — | $10.05 — | $10.14 — | $550.56M — | 252.00 | $0.04 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.59 — |
-1.49
|
$548.59M — | $147.05K — | $8.53 — | $8.90 — | $548.59M — | 5.88 | $1.46 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.04 — |
<0.01
|
$544.48M — | $121.28K — | $10.01 — | $10.07 — | $544.48M — | 32.38 | $0.31 — | ||
| Invesco Municipal Trust VKQ | $9.75 — |
+0.41
|
$539.52M — | $104.15K — | $9.71 — | $9.75 — | $539.52M — | 32.50 | $0.30 — | ||
| The Taiwan Fund TWN | $93.70 — |
+1.74
|
$538.03M — | $57.45K — | $93.65 — | $97.70 — | $538.03M — | 2.41 | $38.86 — | ||
| BlackRock MuniAssets Fund MUA | $10.62 — |
-0.37
|
$534.77M — | $69.50K — | $10.62 — | $10.72 — | $534.77M — | 34.25 | $0.31 — | ||
| Eagle Point Credit Company ECC | $4.02 — |
-0.9
|
$531.94M — | $1.01M — | $3.99 — | $4.07 — | $531.94M — | 0 | -$1.05 — | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Invesco Quality Municipal Income Trust IQI | $9.88 — |
+0.05
|
$522.76M — | $72.52K — | $9.88 — | $9.94 — | $522.76M — | 29.07 | $0.34 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
| BlackRock Health Sciences Trust BME | $40.20 — |
+0.64
|
$519.48M — | $32.40K — | $40.02 — | $40.45 — | $519.48M — | 6.78 | $5.92 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-0.12
|
$517.01M — | $203.88K — | $8.43 — | $8.48 — | $517.01M — | 11.90 | $0.71 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||