Página 3 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $10.18 — |
-0.97
|
$877.82M — | $150.73K — | $10.16 — | $10.28 — | $877.82M — | 7.89 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.96 — |
-2.09
|
$872.4M — | $430.37K — | $7.94 — | $8.09 — | $872.4M — | 5.81 | $1.37 — | |
| BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
| BlackRock TCP Capital TCPC | $10.09 — |
-1.66
|
$863.61M — | $268.61K — | $10.06 — | $10.3 — | $863.61M — | 15.05 | $0.67 — | |
| BrightSphere Inv BSIG | $22.35 — |
-1.06
|
$853.94M — | $205.57K — | $22.31 — | $22.59 — | $853.94M — | 14.41 | $1.55 — | |
| Eagle Point Credit Company ECC | $10 — |
-0.99
|
$853.02M — | $667.59K — | $9.99 — | $10.11 — | $853.02M — | 5.74 | $1.74 — | |
| Calamos Convertible and High Income Fund CHY | $11.1 — |
-2.03
|
$847.81M — | $142.05K — | $11.1 — | $11.31 — | $847.81M — | 0 | -$0.12 — | |
| Australian United Investment Company Limited AUI.AX | $10.1 6.68 USD |
-1.46
|
$1.28B 846.46M USD | $17.19K 11.38K USD | $10.09 6.68 USD | $10.28 6.8 USD | $1.28B 846.46M USD | 25.25 | $0.4 0.26 USD | |
| Noah NOAH | $12.87 — |
-3.31
|
$845.17M — | $108.59K — | $12.81 — | $13.17 — | $845.17M — | 7.35 | $1.75 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.96 — |
-1.49
|
$839.23M — | $391.74K — | $7.94 — | $8.05 — | $839.23M — | 12.63 | $0.63 — | |
| BlackRock Municipal Income Fund MUI | $11.65 — |
-0.13
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
| BlackRock Enhanced Capital and Income Fund CII | $18.9 — |
-1.41
|
$834.38M — | $80.42K — | $18.88 — | $19.13 — | $834.38M — | 5.47 | $3.45 — | |
| Storskogen Group AB (publ) 0AA9.IL | $5.61 0.55 USD |
-86.19
|
$8.53B 832.89M USD | $78 7.61 USD | $0 0 USD | $0 0 USD | $8.53B 832.89M USD | 7.01 | $0.8 0.08 USD | |
| China Everbright Limited 0165.HK | $3.86 0.49 USD |
-0.26
|
$6.51B 831.75M USD | $508K 64.95K USD | $3.83 0.49 USD | $3.9 0.5 USD | $6.51B 831.75M USD | 0 | -$1.14 -0.1 USD | |
| Carlyle Secured Lending CGBD | $16.29 — |
-1.33
|
$827.45M — | $203.89K — | $16.25 — | $16.64 — | $827.45M — | 9.93 | $1.64 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.88 — |
-1.72
|
$814.02M — | $92.11K — | $10.87 — | $11.04 — | $814.02M — | 0 | -$0.13 — | |
| SLR Inv SLRC | $14.83 — |
-1.66
|
$809.04M — | $227.2K — | $14.76 — | $15.11 — | $809.04M — | 10.59 | $1.4 — | |
| Tetragon Financial Ord TFG.AS | $9.9 — |
+1.23
|
$803.88M — | $2.5K — | $9.9 — | $9.94 — | $803.88M — | 6.47 | $1.53 — | |
| Abrdn Healthcare Investors HQH | $15.95 — |
-1.79
|
$788.6M — | $150.71K — | $15.92 — | $16.24 — | $788.6M — | 14.63 | $1.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.89 — |
-2.07
|
$781.22M — | $197.54K — | $18.82 — | $19.24 — | $781.22M — | 0 | -$1.48 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.18 — |
-1.69
|
$774.46M — | $369.2K — | $9.14 — | $9.4 — | $774.46M — | 7.28 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
-0.83
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.2 — |
-1.57
|
$734.68M — | $56.54K — | $18.16 — | $18.49 — | $734.68M — | 6.57 | $2.77 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.37 — |
-1.04
|
$727.41M — | $267.76K — | $13.34 — | $13.53 — | $727.41M — | 15.02 | $0.89 — | |
| PIMCO High Income Fund PHK | $4.76 — |
-2.06
|
$726.79M — | $524.82K — | $4.76 — | $4.85 — | $726.79M — | 8.35 | $0.57 — | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
-0.6
|
$1.09B 721.35M USD | $24.15K 15.99K USD | $5 3.31 USD | $5.07 3.36 USD | $1.09B 721.35M USD | 27.77 | $0.18 0.12 USD | |
| Eaton Vance Municipal Bond Fund EIM | $10.09 — |
+0.35
|
$717.58M — | $63.43K — | $10.05 — | $10.09 — | $717.58M — | 112.05 | $0.09 — | |
| International Genius Company 0033.HK | $10.02 1.28 USD |
-8.91
|
$5.59B 715.21M USD | $185.2K 23.68K USD | $10.02 1.28 USD | $11 1.41 USD | $5.59B 715.21M USD | 0 | -$0.08 -0.01 USD | |
| CBRE Global Real Estate Income Fund IGR | $4.96 — |
-1.59
|
$694.25M — | $944.94K — | $4.93 — | $5.03 — | $694.25M — | 5.90 | $0.84 — | |
| Associated Capital AC | $32.23 — |
+0.97
|
$692.73M — | $3.06K — | $31.84 — | $32.23 — | $692.73M — | 18.73 | $1.72 — | |
| Brookfield Real Assets Income Fund RA | $12.46 — |
-0.72
|
$690.97M — | $193.79K — | $12.46 — | $12.54 — | $690.97M — | 22.65 | $0.55 — | |
| PennantPark Floating Rate Capital PFLT | $11.16 — |
-1.13
|
$687.77M — | $430.69K — | $11.13 — | $11.31 — | $687.77M — | 9.37 | $1.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.11 — |
-1.12
|
$679.79M — | $129.41K — | $14.11 — | $14.25 — | $679.79M — | 0 | -$1.81 — | |
| MLP SE MLP.DE | $5.64 6.17 USD |
+1.08
|
$616.64M 674.07M USD | $13.06K 14.28K USD | $5.64 6.17 USD | $5.7 6.23 USD | $616.64M 674.07M USD | 12.81 | $0.44 0.48 USD | |
| Trinity Capital TRIN | $14.07 — |
+0.29
|
$671.48M — | $459.35K — | $14.41 — | $14.63 — | $671.48M — | 7.65 | $1.89 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $18.91 — |
-0.84
|
$670.02M — | $62.39K — | $18.84 — | $19.15 — | $670.02M — | 0 | -$2 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.86
|
$659.51M — | $139K — | $13.94 — | $14.14 — | $659.51M — | 25.87 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.29 — |
-0.46
|
$656.5M — | $990.31K — | $4.29 — | $4.32 — | $656.5M — | 10.72 | $0.4 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.33 0.24 USD |
-1.52
|
$860.26M 644.73M USD | $135.6K 101.63K USD | $0.33 0.24 USD | $0.33 0.25 USD | $860.26M 644.73M USD | 0 | -$0.01 -0.007 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.44 — |
+0.53
|
$636.64M — | $112.64K — | $9.37 — | $9.45 — | $636.64M — | 0 | -$0.01 — | |
| Crescent Capital BDC CCAP | $16.96 — |
-0.88
|
$628.56M — | $82.37K — | $16.88 — | $17.11 — | $628.56M — | 7.27 | $2.33 — | |
| Svolder AB (publ) SVOL-B.ST | $60.95 5.95 USD |
+0.74
|
$6.39B 623.36M USD | $110.46K 10.78K USD | $60.95 5.95 USD | $63.15 6.16 USD | $6.39B 623.36M USD | 1.74 | $34.9 3.41 USD | |
| Fidus Inv FDUS | $19.52 — |
-0.91
|
$613.44M — | $159.56K — | $19.43 — | $19.76 — | $613.44M — | 6.66 | $2.93 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.07 — |
-1.65
|
$611.54M — | $44.01K — | $22.06 — | $22.49 — | $611.54M — | 0 | -$3.86 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.9 — |
-2.53
|
$609.11M — | $236.14K — | $9.9 — | $10.13 — | $609.11M — | 6.18 | $1.6 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
-1.92
|
$605.34M — | $339.21K — | $7.12 — | $7.28 — | $605.34M — | 8.50 | $0.84 — | |
| BlackRock MuniHoldings Fund MHD | $11.59 — |
-0.15
|
$604.32M — | $68.11K — | $11.58 — | $11.65 — | $604.32M — | 37.38 | $0.31 — | |
| The India Fund IFN | $19.4 — |
-1.52
|
$602.49M — | $666.51K — | $19.36 — | $19.62 — | $602.49M — | 6.00 | $3.23 — | |
| Adams Natural Resources Fund PEO | $23.59 — |
-1.79
|
$601.88M — | $56.59K — | $23.57 — | $24.25 — | $601.88M — | 58.97 | $0.4 — | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $448.85K 297.07K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.27 — |
-0.18
|
$599.4M — | $54.13K — | $11.26 — | $11.31 — | $599.4M — | 25.61 | $0.44 — | |
| Fiera Capital Corporation FSZ.TO | $7.66 5.68 USD |
-1.42
|
$805.12M 597.45M USD | $193.22K 143.38K USD | $7.63 5.66 USD | $7.78 5.77 USD | $805.12M 597.45M USD | 15.32 | $0.5 0.37 USD | |
| CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.59 — |
-2.04
|
$592.79M — | $31.8K — | $44.59 — | $46.12 — | $592.79M — | 0 | -$3.33 — | |
| Fiera Capital FRRPF | $5.6 — |
-3.45
|
$588.18M — | $3.6K — | $5.6 — | $5.6 — | $588.18M — | 15.13 | $0.37 — | |
| Vinci Partners Investments VINP | $10.8 — |
-0.64
|
$580.81M — | $18.27K — | $10.75 — | $10.96 — | $580.81M — | 13.50 | $0.8 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.35 — |
-0.56
|
$580.55M — | $64.22K — | $15.35 — | $15.5 — | $580.55M — | 0 | $0 — | |
| WealthNavi Inc. 7342.T | $1,456 9.83 USD |
-2.15
|
$85.74B 578.8M USD | $879.1K 5.93K USD | $1,450 9.79 USD | $1,483 10.01 USD | $85.74B 578.8M USD | 195.69 | $7.44 0.05 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.85 — |
-0.41
|
$563.12M — | $96.65K — | $11.85 — | $11.94 — | $563.12M — | 0 | -$0.28 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
-0.95
|
$562.64M — | $185.25K — | $8.35 — | $8.43 — | $562.64M — | 7.88 | $1.06 — | |
| MA Financial Group Limited MAF.AX | $4.66 3.08 USD |
-2.31
|
$845.06M 559.31M USD | $85.94K 56.88K USD | $4.63 3.06 USD | $4.76 3.15 USD | $845.06M 559.31M USD | 24.52 | $0.19 0.13 USD | |
| PIMCO Municipal Income Fund II PML | $8.36 — |
-0.12
|
$555.25M — | $96.75K — | $8.35 — | $8.4 — | $555.25M — | 12.47 | $0.67 — | |
| Western Asset Managed Municipals Fund MMU | $10.13 — |
+0.7
|
$554.8M — | $119.42K — | $10.07 — | $10.18 — | $554.8M — | 23.02 | $0.44 — | |
| Deutsche Beteiligungs AG DBAN.DE | $27.6 29.08 USD |
+0.36
|
$500.15M 546.73M USD | $224 29.39K USD | $26.6 29.08 USD | $28 30.61 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.19 12.01 USD |
-2.12
|
$736.62M 546.61M USD | $49.51K 36.74K USD | $16.15 11.98 USD | $16.43 12.19 USD | $736.62M 546.61M USD | 5.52 | $2.93 2.17 USD | |
| WAM Global Limited WGB.AX | $2.32 1.54 USD |
-0.43
|
$822.06M 544.09M USD | $111.19K 73.59K USD | $2.31 1.53 USD | $2.32 1.54 USD | $822.06M 544.09M USD | 9.66 | $0.24 0.16 USD | |
| John Hancock Premium Dividend Fund PDT | $11.05 — |
-1.6
|
$543.5M — | $127.21K — | $11.03 — | $11.25 — | $543.5M — | 0 | -$0.91 — | |
| Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2 1.32 USD |
-1.48
|
$818.25M 541.56M USD | $34.42K 22.78K USD | $2 1.32 USD | $2.03 1.34 USD | $818.25M 541.56M USD | 6.25 | $0.32 0.21 USD | |
| EQT Holdings Limited EQT.AX | $30.47 20.17 USD |
-0.91
|
$812.87M 538.01M USD | $11.58K 7.66K USD | $30.08 19.91 USD | $30.7 20.32 USD | $812.87M 538.01M USD | 31.41 | $0.97 0.64 USD | |
| BlackRock Health Sciences Trust BME | $38.45 — |
-1.86
|
$536.15M — | $43.13K — | $38.43 — | $39.08 — | $536.15M — | 26.70 | $1.44 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.48 1.6 USD |
-4.49
|
$3.84B 533.89M USD | $4.73M 657.37K USD | $11.12 1.55 USD | $12 1.67 USD | $3.84B 533.89M USD | 34.78 | $0.33 0.05 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
-2.04
|
$533.01M — | $344.74K — | $9.08 — | $9.32 — | $533.01M — | 7.53 | $1.21 — | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-0.18
|
$804.8M 532.66M USD | $114.06K 75.49K USD | $1.61 1.06 USD | $1.65 1.09 USD | $804.8M 532.66M USD | 54.89 | $0.03 0.02 USD | |
| John Hancock Financial Opportunities Fund BTO | $26.94 — |
-1.35
|
$530.36M — | $62.32K — | $26.93 — | $27.38 — | $530.36M — | 86.90 | $0.31 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $53.09K 35.14K USD | $2.97 1.97 USD | $3 1.99 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.32 — |
-1.82
|
$516.4M — | $40.26K — | $31.25 — | $32.13 — | $516.4M — | 5.76 | $5.43 — | |
| Invesco Municipal Trust VKQ | $9.28 — |
+0.22
|
$513.51M — | $81.67K — | $9.28 — | $9.33 — | $513.51M — | 464.00 | $0.02 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $39.92 — |
-1.7
|
$510.47M — | $21.08K — | $39.8 — | $41.07 — | $510.47M — | 0 | -$2.76 — | |
| Gladstone Inv GAIN | $13.93 — |
-0.89
|
$499.77M — | $112.19K — | $13.85 — | $14.14 — | $499.77M — | 6.99 | $1.99 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.74 — |
-2.14
|
$499.68M — | $84.08K — | $13.72 — | $14 — | $499.68M — | 11.64 | $1.18 — | |
| BlackRock Municipal Income Trust II BLE | $10.45 — |
-0.17
|
$498.75M — | $52.2K — | $10.44 — | $10.51 — | $498.75M — | 28.24 | $0.37 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $10.37 1.44 USD |
-1.14
|
$3.57B 497.03M USD | $5.26M 732.03K USD | $10 1.39 USD | $10.55 1.47 USD | $3.57B 497.03M USD | 47.13 | $0.22 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.85 1.22 USD |
-1.34
|
$750.77M 496.9M USD | $179.56K 118.85K USD | $1.85 1.22 USD | $1.87 1.24 USD | $750.77M 496.9M USD | 0 | -$0.04 -0.02 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.38 — |
+0.32
|
$496.05M — | $89.67K — | $9.37 — | $9.42 — | $496.05M — | 0 | -$0.01 — | |
| Leonteq AG LEON.SW | $25.45 28.96 USD |
-1.36
|
$435.6M 495.62M USD | $75.23K 85.59K USD | $25.4 28.9 USD | $27 30.72 USD | $435.6M 495.62M USD | 22.92 | $1.11 1.26 USD | |
| BlackRock MuniYield Fund MYD | $10.82 — |
+0.21
|
$494.84M — | $80.36K — | $10.81 — | $10.87 — | $494.84M — | 27.74 | $0.39 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.94 — |
+0.56
|
$492.7M — | $56.98K — | $11.92 — | $11.95 — | $492.7M — | 56.85 | $0.21 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
-1.96
|
$491.74M — | $199.41K — | $10.55 — | $10.77 — | $491.74M — | 7.03 | $1.5 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||